[{"seq":673619459,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619459.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673584968,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584968.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673535558,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535558.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673500795,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500795.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673428863,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428863.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673388722,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388722.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673304248,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304248.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673271638,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271638.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673237549,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237549.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673229099,"ctime":1765807754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229099.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u4e0e\u90e8\u5206\u4e2d\u56fd\u53f0\u6e7e\u4f01\u4e1a\u5b58\u5728\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":673212964,"ctime":1765793390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212964.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5404\u7c7b\u5149\u7535\u663e\u793a\u4ea7\u54c1\u548c\u7ec8\u7aef\u7535\u5b50\u6d88\u8d39\u54c1\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":673212961,"ctime":1765793380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212961.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u4e3b\u8981\u4ece\u4e8b\u65b0\u578b\u663e\u793a\u9886\u57df\u5404\u7c7b\u8584\u819c\u5668\u4ef6\u7684\u751f\u4ea7\u4e0e\u9500\u552e\u548c\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":673212905,"ctime":1765793362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212905.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u6839\u636e\u6218\u7565\u89c4\u5212\u5ba1\u614e\u8bc4\u4f30\u4ea7\u80fd\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":673198683,"ctime":1765761096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198683.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673165266,"ctime":1765529385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165266.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u5c06\u52df\u6295\u9879\u76ee\u8282\u4f59\u8d44\u91d16676.89\u4e07\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001373","type":"yidong"},{"seq":673154224,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154224.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673123238,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123238.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673092160,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092160.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673059962,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059962.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":673025177,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025177.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672983634,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983634.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672950100,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950100.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672919649,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919649.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672886377,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886377.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672875557,"ctime":1764592732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875557.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a7867\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":672872361,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872361.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u901a\u8fc7\u4f9b\u5e94\u94fe\u591a\u5143\u5316\u5e03\u5c40\u4fdd\u969c\u5149\u5b66\u819c\u7247\u3001\u504f\u5149\u7247\u4f9b\u5e94\u7a33\u5b9a\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":672872339,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872339.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u6301\u7eed\u4f18\u5316\u751f\u4ea7\u5236\u9020\u8fc7\u7a0b\uff0c\u63d0\u5347\u81ea\u52a8\u5316\u7a0b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":672850093,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850093.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672742904,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742904.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672710685,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710685.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672693519,"ctime":1763983355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693519.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u80a1\u4efd\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001373","type":"yidong"},{"seq":672679828,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679828.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672640989,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640989.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672611741,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611741.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672515724,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515724.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672478374,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478374.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672449950,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449950.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672419168,"ctime":1762912758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419168.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672388552,"ctime":1762826322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388552.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672354440,"ctime":1762739927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354440.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672315755,"ctime":1762480733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315755.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672285861,"ctime":1762394313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285861.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672255248,"ctime":1762307911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255248.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672224899,"ctime":1762221484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224899.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672190301,"ctime":1762135122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190301.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672151014,"ctime":1761875901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151014.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672119343,"ctime":1761789484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119343.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672087235,"ctime":1761703080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087235.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":672054095,"ctime":1761616727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054095.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":54624169,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624169.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001373","type":"notice"},{"seq":672030517,"ctime":1761560860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030517.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f658.81\u4e07\u5143\uff0c\u4e0b\u964d312.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001373","type":"yidong"},{"seq":672019292,"ctime":1761530299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019292.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671984251,"ctime":1761291810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984251.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u6682\u672a\u548c\u65b0\u51ef\u6765\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":671978925,"ctime":1761271121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978925.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671948016,"ctime":1761184674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948016.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671914573,"ctime":1761098320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914573.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671883191,"ctime":1761011849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883191.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671848383,"ctime":1760925488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848383.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671808684,"ctime":1760666318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808684.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671775497,"ctime":1760579876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775497.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671742558,"ctime":1760493486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742558.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671709018,"ctime":1760407021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709018.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671672769,"ctime":1760320542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672769.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671627659,"ctime":1760061481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627659.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671593453,"ctime":1759975107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593453.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671533637,"ctime":1759197501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533637.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671496535,"ctime":1759111073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496535.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671445662,"ctime":1758851905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445662.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671411188,"ctime":1758765513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411188.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671377476,"ctime":1758679088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377476.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671344046,"ctime":1758592726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344046.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671305916,"ctime":1758506313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305916.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671263603,"ctime":1758247128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263603.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671246555,"ctime":1758195583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246555.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u5236\u7a0b\u4fdd\u62a4\u819c\u76f8\u5173\u5236\u5907\u6280\u672f\u4e3b\u8981\u7528\u4e8e\u524d\u6bb5\u5236\u9020\u5de5\u827a\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":671243206,"ctime":1758193764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243206.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u5177\u5907\u52a0\u5de5\u7535\u6c60\u7528\u80f6\u7c98\u6750\u6599\u7684\u76f8\u5173\u5de5\u827a\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":671231470,"ctime":1758160722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231470.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671203759,"ctime":1758094703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671203759.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u6682\u672a\u5e94\u7528\u5728PET\u94dc\u7b94\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":671198454,"ctime":1758074322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198454.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671165914,"ctime":1757987913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165914.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671129844,"ctime":1757901505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129844.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671089438,"ctime":1757642309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089438.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671056260,"ctime":1757555900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056260.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":671023409,"ctime":1757469512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023409.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670990305,"ctime":1757383104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990305.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670964040,"ctime":1757324434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964040.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u65b0\u5174\u9886\u57df\u6d8c\u73b0\u7684\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":670964054,"ctime":1757324434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964054.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u6682\u65f6\u6ca1\u6709\u8584\u819c\u94cc\u9178\u9502\u5149\u5b50\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":670964055,"ctime":1757324432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964055.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u7684\u529f\u80fd\u6027\u80f6\u7c98\u6750\u6599\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5404\u7c7b\u7535\u5b50\u4ea7\u54c1\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":670963970,"ctime":1757324337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963970.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u5728\u7acb\u8db3\u4e3b\u4e1a\u7684\u57fa\u7840\u4e0a\uff0c\u79ef\u6781\u63a2\u7d22\u65b0\u4e1a\u52a1\u7684\u53ef\u80fd\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":670953844,"ctime":1757296708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953844.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670915111,"ctime":1757037484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915111.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670883256,"ctime":1756951101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883256.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670855011,"ctime":1756864657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855011.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670822983,"ctime":1756778339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822983.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670789074,"ctime":1756692520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789074.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670746118,"ctime":1756432682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746118.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670712311,"ctime":1756346255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712311.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":53924875,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924875.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001373","type":"notice"},{"seq":53924929,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924929.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001373","type":"notice"},{"seq":670696236,"ctime":1756296789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696236.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1168.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001373","type":"yidong"},{"seq":670676333,"ctime":1756259888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676333.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670641973,"ctime":1756173462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641973.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670601988,"ctime":1756083653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601988.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670529336,"ctime":1755738043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529336.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670511473,"ctime":1755686762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511473.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u7684\u90e8\u5206\u5149\u5b66\u819c\u7c7b\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u8f66\u8f7d\u663e\u793a\u6a21\u7ec4\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":670508843,"ctime":1755681090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508843.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u5404\u7c7b\u89c4\u683c\u7684\u504f\u5149\u7247\u3001\u5149\u5b66\u819c\u7247\u548c\u529f\u80fd\u6027\u80f6\u7c98\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001373","type":"yidong"},{"seq":670391951,"ctime":1755219659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391951.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670382165,"ctime":1755174550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670382165.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u56db\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001373","type":"yidong"},{"seq":670362120,"ctime":1755133261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362120.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670300095,"ctime":1754960457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300095.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670266199,"ctime":1754874053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266199.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670197148,"ctime":1754528437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197148.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670165512,"ctime":1754442044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165512.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670135857,"ctime":1754355633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135857.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670103662,"ctime":1754269251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103662.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":670001112,"ctime":1753837259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001112.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669933564,"ctime":1753664449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933564.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669895877,"ctime":1753405262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895877.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669864249,"ctime":1753318881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864249.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669831174,"ctime":1753232467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831174.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669806126,"ctime":1753166394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669806126.shtml","title":"\u7fd4\u817e\u65b0\u6750\u4e0a\u534a\u5e74\u9884\u4e8f 2023\u4e0a\u5e02\u52df4.97\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001373","type":"news"},{"seq":669798530,"ctime":1753146103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798530.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669764120,"ctime":1753059683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764120.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669725862,"ctime":1752800463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725862.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":53233411,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233411.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001373","type":"notice"},{"seq":669614202,"ctime":1752484513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614202.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f950\u4e07\u5143\u20131300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001373","type":"yidong"},{"seq":669601328,"ctime":1752454848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601328.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669562558,"ctime":1752195659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562558.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669529887,"ctime":1752109245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529887.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669498950,"ctime":1752022852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498950.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669467287,"ctime":1751936461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467287.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"},{"seq":669397988,"ctime":1751590867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397988.shtml","title":"\u7fd4\u817e\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001373","type":"yidong"}]

2026-01-09,35.10,38.46,34.68,38.4600,41596,153874500,12.55;2026-01-08,34.73,35.86,34.38,34.9600,33332,117928100,10.06;2026-01-07,34.43,35.34,33.42,34.6800,27589,95507000,8.33;2026-01-06,33.82,34.86,33.67,34.4300,27320,93674100,8.25;2026-01-05,32.30,34.09,31.87,33.8100,34693,115771400,10.47;2025-12-31,32.13,33.85,31.04,32.2800,34539,110765800,10.42;2025-12-30,30.94,32.50,30.75,32.1200,30237,96175000,9.13;2025-12-29,30.80,31.15,30.34,30.9400,16675,51414500,5.03;2025-12-26,31.16,31.27,30.45,30.6900,20329,62697600,6.14;2025-12-25,31.00,31.31,30.28,31.1400,32302,99329300,9.75;2025-12-24,28.87,32.08,28.87,30.2600,39074,119925000,11.79;2025-12-23,29.04,29.74,29.03,29.1600,11029,32231800,3.33;2025-12-22,29.71,30.01,29.06,29.2600,11469,33950600,3.46;2025-12-19,29.01,29.78,29.01,29.7000,11004,32404300,3.32;2025-12-18,28.31,29.22,28.17,29.0600,13787,39881800,4.16;2025-12-17,28.14,28.58,27.71,28.3100,13285,37364500,4.01;2025-12-16,28.81,28.85,28.02,28.1600,12939,36663300,3.91;2025-12-15,28.70,29.27,28.07,28.8100,14429,41510800,4.36;2025-12-12,29.32,29.80,28.52,28.7900,26025,75623600,7.86;2025-12-11,31.23,31.38,29.37,29.3700,19329,58155300,5.83;2025-12-10,32.14,32.29,31.15,31.1900,10989,34688400,3.32;2025-12-09,32.78,32.81,32.13,32.3000,10159,32952300,3.07;2025-12-08,32.23,32.83,31.76,32.7700,13410,43567800,4.05;2025-12-05,31.70,32.25,31.19,32.2300,11358,36129200,3.43;2025-12-04,32.34,32.36,31.20,31.7000,13794,43690100,4.16;2025-12-03,32.78,32.99,32.08,32.2300,13023,42151000,3.93;2025-12-02,33.00,33.21,32.35,32.7800,13722,44842200,4.14;2025-12-01,32.48,32.91,32.29,32.9100,17095,55733400,5.16;2025-11-28,32.30,32.46,31.72,32.3900,13240,42432200,4.00;2025-11-27,31.21,32.48,31.17,32.3000,16853,53726600,5.09;2025-11-26,32.00,32.50,31.18,31.3500,12521,39859800,3.78;2025-11-25,31.62,32.42,31.39,32.0300,16308,52128500,4.92;2025-11-24,30.61,31.68,30.35,31.3000,21408,66507100,6.46;2025-11-21,32.23,32.50,30.13,30.2000,20119,62191800,6.07;2025-11-20,32.14,32.53,31.49,32.2500,17677,56545400,5.34;2025-11-19,33.06,33.07,31.50,31.8000,13855,44364800,4.18;2025-11-18,32.88,33.10,32.50,32.9800,13241,43503900,4.00;2025-11-17,32.76,32.95,32.25,32.8800,12234,40067600,3.69;2025-11-14,32.32,32.80,32.15,32.4100,11133,36273000,3.36;2025-11-13,32.39,32.45,31.80,32.3200,9084,29243500,2.74;2025-11-12,32.70,32.70,31.86,32.3800,9945,32117800,3.00;2025-11-11,32.84,32.84,32.51,32.6800,6331,20683800,1.91;2025-11-10,32.78,32.96,32.45,32.6800,11811,38617900,3.56;2025-11-07,32.65,32.65,32.20,32.5200,7176,23270100,2.17;2025-11-06,32.45,32.76,32.08,32.6500,10059,32610100,3.04;2025-11-05,31.86,32.62,31.81,32.4500,12439,40142400,3.75;2025-11-04,32.00,32.18,31.58,32.0200,15000,47908100,4.53;2025-11-03,31.28,31.78,31.04,31.6500,12328,38860000,3.72;2025-10-31,30.86,31.46,30.66,31.2800,9960,31011500,3.01;2025-10-30,31.28,31.28,30.66,30.7100,7053,21793000,2.13;2025-10-29,31.55,31.85,30.81,31.1600,10020,31339000,3.02;2025-10-28,31.50,31.92,31.21,31.6900,11759,37145900,3.55;2025-10-27,31.59,31.76,31.15,31.4100,12549,39527500,3.79;2025-10-24,31.02,31.38,30.80,31.2900,10110,31539000,3.05;2025-10-23,30.39,31.09,30.20,30.9700,9383,28816400,2.83;2025-10-22,30.34,30.78,30.04,30.5600,10112,30907500,3.05;2025-10-21,29.66,30.41,29.50,30.4100,10491,31494300,3.17;2025-10-20,29.20,29.79,29.20,29.6600,8640,25533100,2.61;2025-10-17,29.43,29.60,28.80,29.0000,8842,25795200,2.67;2025-10-16,30.00,30.06,29.22,29.4300,7420,21973400,2.24;2025-10-15,29.84,30.30,29.66,30.0700,8561,25701300,2.58;2025-10-14,30.10,30.49,29.58,29.8400,10047,30212500,3.03;2025-10-13,28.90,30.34,28.35,30.1000,16962,50476300,5.12;2025-10-10,29.97,30.28,29.66,29.7900,11424,34163400,3.45;2025-10-09,30.49,30.69,29.92,30.1600,12099,36694000,3.65;2025-09-30,30.69,30.71,30.17,30.4700,8987,27383100,2.71;2025-09-29,30.22,30.73,29.42,30.5400,11895,36036700,3.59;2025-09-26,30.54,30.59,29.87,30.1300,8122,24550200,2.45;2025-09-25,30.84,31.38,30.28,30.7100,11512,35299100,3.47;2025-09-24,29.37,31.11,28.95,30.9700,21547,65524400,6.50;2025-09-23,30.30,30.30,28.03,29.5200,19094,55399800,5.76;2025-09-22,30.85,30.85,29.92,30.3000,13499,40912200,4.07;2025-09-19,31.28,31.28,30.30,30.7000,12376,37848500,3.74;2025-09-18,31.87,32.00,30.80,31.1900,15383,48221700,4.64;2025-09-17,31.27,31.76,30.91,31.5400,11482,36127900,3.47;2025-09-16,30.73,31.19,30.43,31.1300,10902,33695200,3.29;2025-09-15,30.83,30.98,30.45,30.6500,8162,25056400,2.46;2025-09-12,31.12,31.37,30.58,30.7600,8040,24816300,2.43;2025-09-11,30.80,31.18,30.31,31.1800,9363,28873000,2.83;2025-09-10,30.76,30.98,30.31,30.6900,8373,25682900,2.53;2025-09-09,31.08,31.08,30.36,30.7800,10991,33751900,3.32;2025-09-08,30.70,31.06,30.11,30.9700,10648,32757900,3.21;2025-09-05,30.42,30.98,30.25,30.7500,12124,37116300,3.66;2025-09-04,30.13,31.08,29.90,30.4200,17085,52217400,5.16;2025-09-03,30.68,30.83,29.79,30.3500,12905,39042700,3.90;2025-09-02,31.02,31.17,29.44,30.5000,17958,54192700,5.42;2025-09-01,30.65,31.50,30.50,31.1800,17749,55095400,5.36;2025-08-29,31.40,31.50,30.40,30.4900,13984,42952700,4.22;2025-08-28,31.98,32.33,29.85,31.4000,22170,68896100,6.69;2025-08-27,33.00,33.50,31.81,31.9800,17958,58723500,5.42;2025-08-26,32.25,33.30,31.80,33.0000,20894,68600000,6.31;2025-08-25,32.90,33.40,32.03,32.4300,18343,59591000,5.54;2025-08-22,33.59,33.59,32.70,32.8200,12711,41916000,3.84;2025-08-21,33.51,33.73,32.85,33.1800,12295,40885100,3.71;2025-08-20,33.07,33.31,32.60,33.3100,11913,39330100,3.60;2025-08-19,32.68,33.13,32.23,33.0800,15381,50332400,4.64;2025-08-18,32.82,33.24,32.45,32.5200,13895,45499000,4.19;2025-08-15,32.60,33.50,32.40,32.6600,14032,46018800,4.24;2025-08-14,33.69,33.80,32.50,32.6000,12704,41820500,3.83;2025-08-13,33.80,34.10,33.08,33.6500,12324,41232200,3.72;2025-08-12,34.20,34.43,33.51,33.6400,13180,44552700,3.98;2025-08-11,33.30,33.96,33.00,33.9200,15482,52187400,4.67;2025-08-08,32.87,33.29,32.31,33.2000,13238,43588500,4.00;2025-08-07,32.87,33.19,32.72,32.8700,10016,32951700,3.02;2025-08-06,32.48,33.20,32.40,32.8600,10967,35856200,3.31;2025-08-05,32.16,32.66,32.16,32.4800,9609,31094100,2.90;2025-08-04,31.78,32.20,31.41,32.2000,8796,28058000,2.65;2025-08-01,31.54,31.87,31.40,31.8200,9492,30112600,2.86;2025-07-31,31.94,32.39,31.32,31.6600,11194,35574400,3.38;2025-07-30,32.00,32.34,31.52,31.9400,11210,35705300,3.38;2025-07-29,32.10,32.45,31.54,32.0200,11187,35671100,3.38;2025-07-28,31.40,32.50,31.31,31.8600,13484,42850600,4.07;2025-07-25,31.20,31.49,30.88,31.3900,11400,35629200,3.44;2025-07-24,30.87,31.06,30.72,31.0500,8070,24993200,2.44;2025-07-23,30.85,30.95,30.56,30.8700,7709,23672000,2.33;2025-07-22,31.63,31.74,30.75,30.9500,9838,30579100,2.97;2025-07-21,30.98,31.24,30.67,31.1800,10989,34132900,3.32;2025-07-18,30.69,31.40,30.48,30.8500,11506,35445200,3.47;2025-07-17,30.78,30.84,30.53,30.5800,7465,22889500,2.25;2025-07-16,30.35,30.98,30.28,30.7700,11927,36656300,3.60;2025-07-15,30.67,31.05,30.02,30.2900,13340,40528400,4.03;2025-07-14,30.63,31.12,30.50,30.9500,11331,34926100,3.42