[{"seq":680506493,"ctime":1791508852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506493.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680494783,"ctime":1791466330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680494783.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"news"},{"seq":680455790,"ctime":1791422464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455790.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680391287,"ctime":1790731175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391287.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680347504,"ctime":1790646311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680347504.shtml","title":"\u524d\u8fdb4\u4f4d\uff01\u5fb7\u51a0\u65b0\u6750\u518d\u6b21\u4e0a\u699c\u201c2026\u4f5b\u5c71\u5236\u9020\u4e1a\u4f01\u4e1a100\u5f3a\u201d","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":680345896,"ctime":1790644535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345896.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680294894,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294894.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680241791,"ctime":1790212867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241791.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680197316,"ctime":1790126371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197316.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680177717,"ctime":1790071610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177717.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5173\u4e8e\u8865\u9009\u72ec\u7acb\u8463\u4e8b\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"news"},{"seq":680177716,"ctime":1790071609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177716.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"news"},{"seq":680166163,"ctime":1790062480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680166163.shtml","title":"\u622a\u81f39\u670818\u65e5\uff0c\u5fb7\u51a0\u65b0\u6750\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f32.98%","source":"\u8d22\u95fb","stocks":"001378","type":"news"},{"seq":680152361,"ctime":1790039798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152361.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680107656,"ctime":1789953657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107656.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":680042435,"ctime":1789694377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042435.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653340.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679996465,"ctime":1789607815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996465.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653233.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679950669,"ctime":1789521309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950669.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679910287,"ctime":1789434986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910287.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679865592,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865592.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679814044,"ctime":1789089647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814044.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679770946,"ctime":1789003267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770946.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679729168,"ctime":1788916615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729168.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679686332,"ctime":1788830366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686332.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679650659,"ctime":1788760173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650659.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u6df1\u5733\u5764\u9149\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u3001\u5e7f\u5dde\u704f\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e9\u67083\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001378","type":"news"},{"seq":679643461,"ctime":1788744047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643461.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679595177,"ctime":1788484888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595177.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679555239,"ctime":1788398470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555239.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679516116,"ctime":1788311975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516116.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679475229,"ctime":1788225663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475229.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679432261,"ctime":1788139262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432261.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679377536,"ctime":1787880034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377536.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679334982,"ctime":1787793587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334982.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679312655,"ctime":1787742051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679312655.shtml","title":"\u9876\u7ea7\u725b\u6563\u201c\u4e09\u56fd\u6740\u201d\uff1a\u4ed8\u5c0f\u94dc24\u4ebf\u5143\u6284\u5e95\u5238\u5546\u89c1\u66d9\u5149\uff0c\u7ae0\u5efa\u5e7375\u4ebf\u5143\u731b\u653bAI\uff0c\u845b\u536b\u4e1c134\u4ebf\u5143\u6b7b\u5b88\u534a\u5bfc\u4f53","source":"\u534e\u590f\u65f6\u62a5","stocks":"001378","type":"news"},{"seq":679292562,"ctime":1787706994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292562.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679251243,"ctime":1787620732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251243.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679210541,"ctime":1787534361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210541.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679174455,"ctime":1787300135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679174455.shtml","title":"\u8fde\u7eed\u4e94\u5e74\u4e0a\u699c!\u5fb7\u51a0\u65b0\u6750\u83b7\u8bc4\u5e7f\u4e1c\u7701\u5851\u534f\u201c\u5851\u6599\u5236\u4ef6\u6770\u51fa\u5f71\u54cd\u529b\u54c1\u724c\u201d","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":679160618,"ctime":1787275209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160618.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679120833,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120833.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":679088572,"ctime":1787131127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679088572.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f63.8%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001378","type":"news"},{"seq":679073421,"ctime":1787102421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073421.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":59318069,"ctime":1787069248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59318069.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":59318015,"ctime":1787069141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59318015.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":679060136,"ctime":1787059962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679060136.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e749\u67087\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"news"},{"seq":679051137,"ctime":1787043818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679051137.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66093.71\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f63.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001378","type":"yidong"},{"seq":679034364,"ctime":1787015900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034364.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678999429,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999429.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678954333,"ctime":1786670455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954333.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678917904,"ctime":1786583869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917904.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678884419,"ctime":1786497622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884419.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678849294,"ctime":1786411217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849294.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678804863,"ctime":1786324767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804863.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678749585,"ctime":1786065603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749585.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678710389,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710389.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678678374,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678374.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678613293,"ctime":1785719990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613293.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678571893,"ctime":1785460547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571893.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678539337,"ctime":1785374157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539337.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678530191,"ctime":1785331723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530191.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u5177\u5907\u6279\u91cf\u751f\u4ea7\u7535\u5b50\u8f6c\u79fb\u819c\u7684\u6280\u672f\u80fd\u529b\uff0c\u9502\u7535\u6c60\u7edd\u7f18\u819c\u5df2\u5f62\u6210\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":678506845,"ctime":1785287955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506845.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678475114,"ctime":1785201570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475114.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678443009,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443009.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678404206,"ctime":1784855745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404206.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678373573,"ctime":1784769545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373573.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678342402,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342402.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678310070,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310070.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678280451,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280451.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678242325,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242325.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678213938,"ctime":1784164606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213938.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678185744,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185744.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652695.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678154113,"ctime":1783991618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154113.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678152208,"ctime":1783990630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678152208.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e53%\u81f375% \u201c\u819c\u6750\u6599+\u201d\u6218\u7565\u6210\u6548\u663e\u8457","source":"\u4e2d\u8bc1\u7f51","stocks":"001378","type":"news"},{"seq":58865675,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58865675.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":678139044,"ctime":1783935854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139044.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f53.21%\uff5e74.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001378","type":"yidong"},{"seq":678124781,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124781.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678086395,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086395.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678057554,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057554.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678026641,"ctime":1783473499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026641.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":678014448,"ctime":1783423982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678014448.shtml","title":"\u4f5b\u5c71\u5e02\u987a\u5fb7\u533a\u59d4\u526f\u4e66\u8bb0\u3001\u533a\u957f\u5415\u56ed\u56ed\u4e00\u884c\u8d74\u5fb7\u51a0\u65b0\u6750\u8c03\u7814","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":677965539,"ctime":1783303227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965539.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u6df1\u8015\u529f\u80fd\u8584\u819c\u5dee\u5f02\u5316\u8def\u7ebf \u591a\u6761\u65b0\u4ea7\u7ebf\u6709\u5e8f\u63a8\u8fdb","source":"\u4e2d\u8bc1\u7f51","stocks":"001378","type":"news"},{"seq":677964635,"ctime":1783301494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964635.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67084\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u957f\u57ce\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001378","type":"news"},{"seq":677964355,"ctime":1783300787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964355.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677927904,"ctime":1783059171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927904.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u65b0\u80fd\u6e90\u819c\u6750\u6599\u5347\u7ea7\u9879\u76ee\u9884\u8ba12028\u5e74\u6295\u4ea7\uff0c\u8fbe\u4ea7\u540e\u9884\u8ba1\u65b0\u589e\u5e74\u4ea7\u80fd2.64\u4e07\u5428","source":"\u8d22\u95fb","stocks":"001378","type":"news"},{"seq":677922181,"ctime":1783041299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922181.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677912462,"ctime":1782999875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912462.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u539f\u6750\u6599\u5e93\u5b58\u80fd\u6709\u6548\u6ee1\u8db3\u751f\u4ea7\u9700\u8981\uff0c\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677888397,"ctime":1782955045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888397.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677884953,"ctime":1782951148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884953.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u56fd\u91d1\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u7814\u5fb7\u51a0\u65b0\u6750","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001378","type":"yidong"},{"seq":677877825,"ctime":1782909086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877825.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u76ee\u524d\u5df2\u5177\u5907\u6279\u91cf\u751f\u4ea7\u7535\u5b50\u8f6c\u79fb\u819c\u7684\u6280\u672f\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677856485,"ctime":1782868643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856485.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677822449,"ctime":1782782143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822449.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677777493,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777493.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677732487,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732487.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677706653,"ctime":1782369503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677706653.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.46% \u201c\u819c\u6750\u6599+\u201d\u6218\u7565\u9a71\u52a8\u4e1a\u7ee9\u56de\u6696","source":"\u4e2d\u8bc1\u7f51","stocks":"001378","type":"news"},{"seq":677700010,"ctime":1782350157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700010.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677691817,"ctime":1782310013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691817.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u6682\u672a\u6536\u5230\u5927\u80a1\u4e1c\u53d1\u6765\u7684\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677691804,"ctime":1782309989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691804.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u7535\u5b50\u53ca\u65b0\u80fd\u6e90\u819c\u6750\u6599\u5347\u7ea7\u6269\u80fd\u9879\u76ee\u5efa\u8bbe\u5468\u671f\u9884\u8ba127\u4e2a\u6708","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677691656,"ctime":1782309711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691656.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u826f\u597d\uff0c\u5408\u540c\u8ba2\u5355\u5c65\u7ea6\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677691686,"ctime":1782309709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691686.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u4e8e2025\u5e744\u6708-2026\u5e744\u6708\u8fdb\u884c\u4e86\u56de\u8d2d\uff0c\u76ee\u524d\u56de\u8d2d\u5df2\u7ecf\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677691676,"ctime":1782309707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691676.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u65e0\u80f6\u819c\u662f\u516c\u53f8\u4e1a\u5185\u9996\u521b\u7684\u4e13\u5229\u4ea7\u54c1\uff0c\u76ee\u524d\u6709\u8d8520\u9879\u4e13\u5229\u4fdd\u62a4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677691629,"ctime":1782309705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691629.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u6309\u7167\u4ea4\u6613\u6240\u8981\u6c42\u9884\u7ea62026\u5e74\u534a\u5e74\u62a5\u62ab\u9732\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677691595,"ctime":1782309705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691595.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u7814\u53d1\u6210\u679c\u663e\u8457\uff0c\u6838\u5fc3\u6280\u672f\u4e13\u5229\u6570\u91cf\u53d6\u5f97\u559c\u4eba\u7684\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677687815,"ctime":1782300989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687815.shtml","title":"\u5fb7\u51a0\u65b0\u67502025\u5e74\u5ea6\u66a82026\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677687798,"ctime":1782300964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687798.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u4ee5\u201c\u819c\u6750\u6599+\u201d\u6218\u7565\u4ece\u6d88\u8d39\u5305\u88c5\u8fc8\u5411\u7535\u5b50\u3001\u65b0\u80fd\u6e90\u7b49\u5148\u8fdb\u5de5\u4e1a\u5236\u9020","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677687796,"ctime":1782300959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687796.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u65b0\u589e\u4ea7\u80fd\u805a\u7126\u9ad8\u589e\u957f\u9886\u57df\uff0c\u4ee5\u6838\u5fc3\u6280\u672f\u8d4b\u80fd\u9ad8\u9644\u52a0\u503c\u5e02\u573a\u907f\u514d\u7ea2\u6d77\u7ade\u4e89","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677687794,"ctime":1782300953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687794.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u9502\u7535\u6c60\u7edd\u7f18\u819c\u6b63\u63a8\u8fdb\u6280\u672f\u5f00\u53d1\u4e0e\u9001\u6837\u8ba4\u8bc1\uff0c\u91cf\u4ea7\u9700\u5f85\u9a8c\u8bc1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677680140,"ctime":1782288480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677680140.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u6539\u5584\u4e3b\u56e0\u4ea7\u54c1\u7ed3\u6784\u5347\u7ea7\u53ca\u65b0\u4ea7\u80fd\u91ca\u653e\uff0c\u540e\u7eed\u5b63\u5ea6\u4e1a\u7ee9\u9884\u8ba1\u4fdd\u6301\u7a33\u5b9a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677680011,"ctime":1782288454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677680011.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u7535\u5b50\u819c\u4e0e\u65b0\u80fd\u6e90\u819c\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%\uff0c\u6b63\u901a\u8fc7\u201c\u819c\u6750\u6599+\u201d\u6218\u7565\u5411\u9ad8\u9644\u52a0\u503c\u9886\u57df\u5347\u7ea7","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677678062,"ctime":1782287232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677678062.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e0b\u6ed1\u4e3b\u56e0BOPP\u4ea7\u54c1\u4ef7\u683c\u4e0b\u964d\uff0c\u516c\u53f8\u6b63\u901a\u8fc7\u4ea7\u54c1\u521b\u65b0\u4e0e\u4ea7\u80fd\u4f18\u5316\u63d0\u5347\u76c8\u5229","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677678049,"ctime":1782287214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677678049.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u819c\u6750\u6599+\u5149\u4e1a\u52a1\u5411\u7cbe\u5bc6\u5149\u5b66\u8c03\u63a7\u5347\u7ea7\uff0c\u6b63\u4e0e\u9ad8\u6821\u8054\u52a8\u5f00\u5c55\u6280\u672f\u63a2\u7d22","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677678048,"ctime":1782287207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677678048.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u7535\u5b50\u53ca\u65b0\u80fd\u6e90\u819c\u6750\u6599\u5347\u7ea7\u6269\u80fd\u9879\u76ee\u9884\u8ba12028\u5e74\u4e0a\u534a\u5e74\u6295\u4ea7\uff0c\u8fbe\u4ea7\u540e\u65b0\u589e\u5e74\u4ea7\u80fd2.64\u4e07\u5428","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001378","type":"yidong"},{"seq":677674739,"ctime":1782278481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677674739.shtml","title":"6\u670823\u65e5\u673a\u6784\u8c03\u7814\uff1a21\u5bb6\u516c\u53f8\u83b7\u8c03\u7814\uff0c\u5bcc\u7965\u80a1\u4efd\u906d11\u5bb6\u57fa\u91d1\u624e\u5806","source":"\u8d22\u95fb","stocks":"001378","type":"news"},{"seq":677672881,"ctime":1782271943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677672881.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670823\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u4e2d\u94f6\u56fd\u9645\u8bc1\u5238\u3001\u534e\u590f\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001378","type":"news"},{"seq":677668799,"ctime":1782263841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668799.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677667270,"ctime":1782263516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677667270.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5bf9BOPP\u7535\u5bb9\u819c\u5177\u6709\u4e00\u5b9a\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677666949,"ctime":1782263444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666949.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5df2\u5177\u5907\u6279\u91cf\u751f\u4ea7\u77f3\u58a8\u70ef\u8f6c\u79fb\u819c\u6280\u672f\u80fd\u529b \u9502\u7535\u6c60\u7edd\u7f18\u819c\u5df2\u5f62\u6210\u4ea7\u54c1\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677643926,"ctime":1782196051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643926.shtml","title":"\u5e7f\u4e1c\u7701\u5851\u534f\u6267\u884c\u4f1a\u957f\u7b26\u5cb8\u4e00\u884c\u8385\u4e34\u5fb7\u51a0\uff0c\u5171\u8bdd \u201c\u819c\u6750\u6599+\u201d\u57f9\u80b2\u65b0\u8d28\u751f\u4ea7\u529b\u65b0\u8def\u5f84","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":677635636,"ctime":1782177388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635636.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677603078,"ctime":1782091157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603078.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677555430,"ctime":1781745341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555430.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677521755,"ctime":1781658874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521755.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677488629,"ctime":1781572439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488629.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677455215,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455215.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677450370,"ctime":1781481752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677450370.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u946b\u878d\u957f\u5f18\u8c03\u7814\u5fb7\u51a0\u65b0\u6750","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001378","type":"yidong"},{"seq":677432261,"ctime":1781265757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432261.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14694\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677409882,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409882.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677376698,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376698.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677344562,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344562.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677312377,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312377.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677280333,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280333.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677238075,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238075.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677229469,"ctime":1780579942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229469.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u5f53\u524d\u73b0\u91d1\u6d41\u7a33\u5065\u3001\u8d26\u9762\u8d44\u91d1\u50a8\u5907\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677228598,"ctime":1780577090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677228598.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u539f\u6750\u6599\u5e93\u5b58\u80fd\u6709\u6548\u6ee1\u8db3\u751f\u4ea7\u9700\u8981\uff0c\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677207275,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207275.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677175060,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175060.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677163914,"ctime":1780403566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163914.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13660\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677162360,"ctime":1780401748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162360.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u5177\u5907\u6279\u91cf\u751f\u4ea7\u77f3\u58a8\u70ef\u8f6c\u79fb\u819c\u7684\u6280\u672f\u80fd\u529b\uff0c\u9502\u7535\u6c60\u7edd\u7f18\u819c\u5df2\u5f62\u6210\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"news"},{"seq":677162315,"ctime":1780401741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162315.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u91c7\u53d6\u4ee5\u9500\u5b9a\u4ea7\u7684\u8fd0\u8425\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677162303,"ctime":1780401741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162303.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u4f1a\u6301\u7eed\u5173\u6ce8\u7535\u5bb9\u819c\u7684\u4e0b\u6e38\u5e02\u573a\u548c\u4e0a\u6e38\u4f9b\u5e94\u7684\u53d1\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":677141419,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141419.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677108888,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108888.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677089374,"ctime":1780058186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677089374.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u7f57\u8f76\u5065\u6267\u884c\u603b\u88c1\u5f53\u9009\u4e2d\u56fd\u5851\u534fBOPP\u4e13\u59d4\u4f1a\u526f\u4e3b\u4efb","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":677066276,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066276.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677032310,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032310.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":677000089,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000089.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676966973,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966973.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676951960,"ctime":1779703333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951960.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14017\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":676934516,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934516.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676889434,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889434.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676884840,"ctime":1779408228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676884840.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u590d\u5229\u6295\u8d44\u8c03\u7814\u5fb7\u51a0\u65b0\u6750","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001378","type":"yidong"},{"seq":676881142,"ctime":1779370376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881142.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u539f\u6750\u6599\u5e93\u5b58\u80fd\u6709\u6548\u6ee1\u8db3\u751f\u4ea7\u9700\u8981\uff0c\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":676881077,"ctime":1779370369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881077.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f82026\u5e74\u4e00\u5b63\u5ea6\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":676856109,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856109.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676822966,"ctime":1779239666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822966.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676788769,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788769.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676754643,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754643.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676711422,"ctime":1778807617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711422.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676680293,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680293.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676647084,"ctime":1778634840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647084.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676615937,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615937.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676583270,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583270.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676530946,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530946.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676518874,"ctime":1778155723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518874.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13678\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":676497366,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497366.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676463646,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463646.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676405168,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405168.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676330254,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330254.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":57712455,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712455.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":676293032,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293032.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676245627,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245627.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676210654,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210654.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676199613,"ctime":1776863396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199613.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13466\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":676176105,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176105.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676142809,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142809.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676107576,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107576.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676065538,"ctime":1776391099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676065538.shtml","title":"\u4e13\u5229\u5b9e\u529b\u518d\u8dc3\u5347\uff0c\u521b\u65b0\u9a71\u52a8\u65b0\u5f81\u7a0b\u2014\u2014\u5fb7\u51a0\u65b0\u6750\u65a9\u83b7\u4f5b\u5c71\u77e5\u8bc6\u4ea7\u6743\u53cc\u91cd\u4f73\u7ee9","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":676063740,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063740.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676029868,"ctime":1776302349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029868.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":676016539,"ctime":1776254926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016539.shtml","title":"\u5fb7\u51a0\u65b0\u67502025\u5e74\u51c0\u5229\u6da6\u8d858200\u4e07\u5143 \u62df10\u8f6c3\u80a1\u6d3e4.5\u5143","source":"\u5168\u666f\u7f51","stocks":"001378","type":"news"},{"seq":675997710,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997710.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"}]

2026-10-22,20.36,20.46,19.40,19.5000,43845,86517700,5.20;2026-10-21,20.90,21.26,20.32,20.4600,41462,85851000,4.92;2026-10-20,20.33,21.45,20.33,20.8800,55711,116705400,6.61;2026-10-19,20.92,21.08,19.73,20.3400,56962,115516100,6.75;2026-10-16,20.80,21.56,20.49,21.0400,65960,139268600,7.82;2026-10-15,20.30,20.84,20.09,20.3700,43401,88739900,5.15;2026-10-14,21.56,21.67,20.88,20.9600,34155,72361100,4.05;2026-10-13,20.99,21.70,20.13,21.5600,44158,92527500,5.24;2026-10-12,22.01,22.05,21.25,21.3500,38917,83930100,4.61;2026-10-09,22.47,22.61,21.20,22.0400,64494,141089600,7.65;2026-10-08,21.98,23.06,21.71,22.3900,70850,159759400,8.40;2026-09-30,22.27,22.79,21.87,21.9600,37974,84173100,4.50;2026-09-29,22.35,22.67,22.11,22.1500,36362,81473200,4.31;2026-09-28,23.16,23.36,22.04,22.3500,52217,117182000,6.19;2026-09-24,23.36,23.66,22.96,23.1700,58844,136964600,6.98;2026-09-23,23.60,23.66,23.00,23.4800,64100,149656100,7.60;2026-09-22,23.90,24.20,22.63,23.4000,119334,276240400,14.15;2026-09-21,23.68,24.35,23.35,23.9800,103690,247450300,12.29;2026-09-18,23.17,23.68,22.92,23.5700,139322,325655100,16.52;2026-09-17,22.28,23.18,21.50,22.8700,199444,444146500,23.65;2026-09-16,20.49,22.55,20.43,22.5500,139641,307667900,16.56;2026-09-15,20.26,20.89,19.97,20.5000,47285,96836000,5.61;2026-09-14,18.95,20.45,18.83,20.0600,44728,88898700,5.30;2026-09-11,19.31,19.35,18.58,18.9300,22931,43304400,2.72;2026-09-10,19.82,19.87,19.44,19.4800,16129,31573900,1.91;2026-09-09,20.11,20.22,19.71,19.8200,18076,36047200,2.14;2026-09-08,20.15,20.38,20.03,20.0700,19063,38482800,2.26;2026-09-07,19.88,20.27,19.71,20.1100,20935,41960900,2.48;2026-09-04,20.20,20.53,19.74,19.8700,27641,55701200,3.28;2026-09-03,20.40,20.54,19.96,20.0200,22777,45992400,2.70;2026-09-02,20.37,20.49,19.88,20.3500,25015,50499700,2.97;2026-09-01,20.49,20.58,20.27,20.4300,30627,62595700,3.63;2026-08-31,20.38,20.56,20.17,20.4700,24937,50943300,2.96;2026-08-28,20.27,20.82,20.27,20.4800,32961,67820300,3.91;2026-08-27,19.98,20.72,19.95,20.3700,43412,88241900,5.15;2026-08-26,20.93,20.98,19.83,20.1100,45338,91801500,5.38;2026-08-25,20.01,21.00,19.70,20.9200,45364,92709800,5.38;2026-08-24,20.15,20.42,19.65,20.0500,35988,71905200,4.27;2026-08-21,19.90,20.26,19.56,20.1100,32938,65867500,3.91;2026-08-20,19.79,20.33,19.66,20.0800,51399,103113200,6.09;2026-08-19,20.91,21.14,19.52,19.6100,58070,117397600,6.89;2026-08-18,21.42,21.50,20.91,21.1100,38763,82112500,4.60;2026-08-17,21.43,21.65,21.01,21.4200,49026,104128500,5.81;2026-08-14,21.39,21.69,21.05,21.3100,64150,136574600,7.61;2026-08-13,21.53,21.85,21.29,21.4200,64837,140023100,7.69;2026-08-12,21.24,21.64,21.02,21.5200,65665,140469300,7.79;2026-08-11,20.42,21.31,20.13,21.2500,83127,172462400,9.86;2026-08-10,20.02,20.60,19.86,20.4200,72413,147390300,8.59;2026-08-07,19.78,20.30,18.82,20.1200,118836,231735600,14.09;2026-08-06,17.82,19.59,17.82,19.5900,82361,157014300,9.77;2026-08-05,17.54,18.05,17.51,17.8100,38581,68881000,4.57;2026-08-04,17.05,17.65,16.95,17.5200,44975,77836500,5.33;2026-08-03,16.45,17.07,16.40,17.0400,33566,56353700,3.98;2026-07-31,16.19,16.57,16.15,16.5000,41458,68198600,4.92;2026-07-30,16.30,16.49,15.88,16.0600,38053,61588700,4.51;2026-07-29,16.15,16.40,16.05,16.3600,31978,51933300,3.79;2026-07-28,16.07,16.40,16.05,16.1500,21623,35045300,2.56;2026-07-27,15.65,16.24,15.55,16.1800,33390,53662200,3.96;2026-07-24,16.25,16.26,15.67,15.7500,42531,67722600,5.04;2026-07-23,16.11,16.53,15.95,16.4500,45151,73228200,5.35;2026-07-22,16.70,16.93,16.08,16.1200,47877,78663500,5.68;2026-07-21,17.43,17.67,15.92,16.8700,82007,136402400,9.72;2026-07-20,18.71,19.08,17.10,17.4300,88634,160486900,10.51;2026-07-17,19.76,20.30,18.75,18.8100,73876,143406500,8.76;2026-07-16,20.30,20.66,19.71,19.7700,69694,140503900,8.26;2026-07-15,21.25,21.38,20.49,20.6000,106496,221337900,12.63;2026-07-14,20.41,21.63,20.28,21.2900,145057,307030500,17.20;2026-07-13,20.39,20.90,19.49,19.6600,67197,135245300,7.97;2026-07-10,19.29,20.90,19.26,20.4900,80694,164849600,9.57;2026-07-09,19.14,19.54,18.71,19.2700,53468,102641000,6.34;2026-07-08,19.17,19.42,18.57,19.1300,45795,87280200,5.43;2026-07-07,20.07,20.18,19.00,19.0900,38182,74225200,4.53;2026-07-06,20.03,20.40,19.88,19.9900,51999,104572600,6.17;2026-07-03,20.35,20.48,19.79,19.9100,86301,173157000,10.23;2026-07-02,18.48,20.33,18.41,20.3300,55896,110444500,6.63;2026-07-01,17.99,18.62,17.69,18.4800,47573,86203400,5.64;2026-06-30,18.00,18.14,17.68,17.9100,34870,62580700,4.13;2026-06-29,18.30,18.33,17.46,18.1600,49255,87983800,5.84;2026-06-26,18.81,18.86,18.19,18.3100,38018,70296100,4.51;2026-06-25,19.50,19.55,18.61,18.7900,44856,84707900,5.32;2026-06-24,19.90,20.50,19.16,19.5100,45898,89898800,5.44;2026-06-23,19.52,20.37,19.33,20.0400,58807,117097000,6.97;2026-06-22,19.48,20.25,19.10,19.6600,72157,141165600,8.56;2026-06-18,19.93,20.31,19.30,19.3200,56168,110323700,6.66;2026-06-17,20.45,20.66,19.81,19.9000,56043,112843500,6.64;2026-06-16,20.54,20.97,19.53,20.6100,74674,151358900,8.85;2026-06-15,20.97,21.40,20.38,20.5300,95284,196902000,11.30;2026-06-12,19.01,20.80,19.00,20.8000,57015,114570400,6.76;2026-06-11,19.46,19.70,18.60,18.9100,32598,62226900,3.87;2026-06-10,19.00,20.10,18.91,19.6700,47822,93784500,5.67;2026-06-09,19.51,20.07,18.88,19.1900,47780,92217800,5.67;2026-06-08,20.38,20.60,19.12,19.3600,60401,120492900,7.16;2026-06-05,20.22,20.71,19.73,20.5000,52598,106984300,6.24;2026-06-04,20.23,20.50,19.96,20.2800,30428,61578000,3.61;2026-06-03,20.29,20.54,19.83,20.2400,21429,43390500,2.54;2026-06-02,20.20,20.65,19.93,20.2700,35556,72025900,4.22;2026-06-01,19.75,20.42,19.37,20.2300,32421,65231000,3.84;2026-05-29,20.59,20.66,19.60,19.7500,29827,59777900,3.54;2026-05-28,20.09,20.59,19.83,20.4600,33863,68320100,4.01;2026-05-27,20.62,20.81,19.86,20.1000,36385,73276400,4.31;2026-05-26,21.07,21.25,20.56,20.8200,35787,74339100,4.24;2026-05-25,21.62,22.08,20.91,21.1700,41667,89297700,4.94;2026-05-22,20.67,21.70,20.17,21.5200,51646,108765300,6.12;2026-05-21,28.20,28.62,27.19,27.2300,32801,91716100,5.06;2026-05-20,28.51,28.65,28.00,28.3500,22360,63147300,3.45;2026-05-19,28.58,29.16,28.21,28.6000,29664,84963200,4.57;2026-05-18,28.33,28.36,27.62,28.1100,28609,80045800,4.41;2026-05-15,28.46,29.13,28.20,28.3600,34015,97205600,5.24;2026-05-14,28.20,29.08,27.74,28.3200,36989,104923500,5.70;2026-05-13,27.60,28.65,27.31,27.9000,31867,89214500,4.91;2026-05-12,27.59,28.36,27.59,27.6100,37788,105581500,5.82;2026-05-11,27.33,27.72,27.03,27.6900,25684,70246000,3.96;2026-05-08,26.77,27.35,26.77,27.3300,20612,55933000,3.18;2026-05-07,26.98,27.00,26.69,26.8300,22697,60905800,3.50;2026-05-06,26.79,27.07,26.53,26.9500,30362,81615600,4.68;2026-04-30,26.22,26.89,26.18,26.7900,25700,68523700,3.96;2026-04-29,25.88,26.26,25.75,26.1900,20052,52268700,3.09;2026-04-28,25.31,26.19,25.30,25.8800,29803,77012800,4.59;2026-04-27,25.16,25.26,24.66,25.1500,17664,44107100,2.74;2026-04-24,25.00,25.17,24.76,25.1400,13925,34741200,2.16