[{"seq":672919565,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919565.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672886525,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886525.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672850170,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850170.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672742769,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742769.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672710580,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710580.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672679898,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679898.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672641135,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641135.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672611584,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611584.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672550135,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550135.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672515681,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515681.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672478309,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478309.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672454671,"ctime":1763014055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454671.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u4eae\u76f8Filmtech Japan\u5c55\u4f1a\uff0c\u5f15\u9886\u9ad8\u6027\u80fd\u6750\u6599\u521b\u65b0\u98ce\u6f6e","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":672449992,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449992.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672419010,"ctime":1762912606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419010.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672388379,"ctime":1762826191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388379.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672354307,"ctime":1762739791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354307.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672315590,"ctime":1762480606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315590.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672285727,"ctime":1762394212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285727.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672255112,"ctime":1762307807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255112.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672224774,"ctime":1762221385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224774.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672190156,"ctime":1762134994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190156.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672150877,"ctime":1761875767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150877.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672119210,"ctime":1761789361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119210.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672087115,"ctime":1761702960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087115.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":54661083,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54661083.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":672071734,"ctime":1761653200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071734.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62229.29\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001378","type":"yidong"},{"seq":672053955,"ctime":1761616603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053955.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672019169,"ctime":1761530180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019169.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671978818,"ctime":1761271014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978818.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671947891,"ctime":1761184570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947891.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671914488,"ctime":1761098232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914488.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671883096,"ctime":1761011749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883096.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671848268,"ctime":1760925394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848268.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671808596,"ctime":1760666236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808596.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671775427,"ctime":1760579801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775427.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671742480,"ctime":1760493398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742480.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671708936,"ctime":1760406929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708936.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671672678,"ctime":1760320443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672678.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671627564,"ctime":1760061365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627564.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671593342,"ctime":1759974986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593342.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671533534,"ctime":1759197394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533534.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671496380,"ctime":1759110954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496380.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671445546,"ctime":1758851772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445546.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671411061,"ctime":1758765390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411061.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671377348,"ctime":1758678949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377348.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a53.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671343905,"ctime":1758592583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343905.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671305798,"ctime":1758506181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305798.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671263447,"ctime":1758246992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263447.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671231316,"ctime":1758160578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231316.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671198291,"ctime":1758074168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198291.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671165804,"ctime":1757987783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165804.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671129701,"ctime":1757901376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129701.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671089321,"ctime":1757642193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089321.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671056143,"ctime":1757555787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056143.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671023298,"ctime":1757469391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023298.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670990180,"ctime":1757382980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990180.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670953719,"ctime":1757296580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953719.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670914970,"ctime":1757037357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914970.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670883101,"ctime":1756950947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883101.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670854905,"ctime":1756864544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854905.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670822901,"ctime":1756778237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822901.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670788991,"ctime":1756692435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788991.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670746015,"ctime":1756432589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746015.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670712248,"ctime":1756346187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712248.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670676293,"ctime":1756259861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676293.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670641954,"ctime":1756173443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641954.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670602026,"ctime":1756083688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602026.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670529365,"ctime":1755738069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529365.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670497377,"ctime":1755651701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497377.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670465772,"ctime":1755565276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465772.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670391967,"ctime":1755219673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391967.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670362123,"ctime":1755133264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362123.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670342589,"ctime":1755077749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670342589.shtml","title":"\u53cd\u54cd\u70ed\u70c8\uff0c\u5fb7\u51a0\u65b0\u6750\u643aBOPP\u8584\u819c\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u4eae\u76f8PRINT TECHNOLOGY 2025","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":670330605,"ctime":1755046879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330605.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670300112,"ctime":1754960473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300112.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670266215,"ctime":1754874075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266215.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670247885,"ctime":1754654988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670247885.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14094\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":670227977,"ctime":1754614869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227977.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670197195,"ctime":1754528487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197195.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670165561,"ctime":1754442090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165561.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670135888,"ctime":1754355665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135888.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670103704,"ctime":1754269297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103704.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670065475,"ctime":1754010099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065475.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670033050,"ctime":1753923709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033050.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":670001167,"ctime":1753837305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001167.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669968419,"ctime":1753750916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968419.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669933620,"ctime":1753664511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933620.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669895940,"ctime":1753405310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895940.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669877585,"ctime":1753353244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669877585.shtml","title":"\u5f90\u6587\u6811\u7b49\u4e13\u5bb6\u62c5\u4efb\u5fb7\u51a0\u65b0\u6750\u6599\u5e94\u7528\u6280\u672f\u7814\u7a76\u9662\u4e3b\u8981\u8d1f\u8d23\u4eba","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":669864329,"ctime":1753318931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864329.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669831240,"ctime":1753232520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831240.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669798560,"ctime":1753146125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798560.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669773610,"ctime":1753083571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773610.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14537\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":669764177,"ctime":1753059726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764177.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669725951,"ctime":1752800530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725951.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669693435,"ctime":1752714115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693435.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669633933,"ctime":1752541315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633933.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669601359,"ctime":1752454887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601359.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669562640,"ctime":1752195713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562640.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669529950,"ctime":1752109306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529950.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669499003,"ctime":1752022899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499003.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669467365,"ctime":1751936527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467365.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669433589,"ctime":1751850127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433589.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669398058,"ctime":1751590919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398058.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669366906,"ctime":1751504550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366906.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669333946,"ctime":1751418152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333946.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669299110,"ctime":1751331735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299110.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669262374,"ctime":1751245350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262374.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669221341,"ctime":1750986150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221341.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516584.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669187931,"ctime":1750899768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187931.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669154757,"ctime":1750813374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154757.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669121425,"ctime":1750726983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121425.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669084921,"ctime":1750640564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084921.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669042983,"ctime":1750381354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042983.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":669010014,"ctime":1750294969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010014.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668976975,"ctime":1750208593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976975.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668944702,"ctime":1750122186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944702.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668910308,"ctime":1750035784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910308.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668871098,"ctime":1749776598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871098.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668846004,"ctime":1749710656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668846004.shtml","title":"\u4e2d\u56fd\u5851\u534fBOPP\u8584\u819c\u4e13\u59d4\u4f1a\u5e74\u4f1a\u66a82025\u5e74\u884c\u4e1a\u4ea4\u6d41\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u5fb7\u51a0\u65b0\u6750","stocks":"001378","type":"yidong"},{"seq":668839482,"ctime":1749690198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839482.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668807656,"ctime":1749603803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807656.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668780501,"ctime":1749531423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668780501.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u7b2c\u56db\u6b21\u83b7\u5f97\u4e2d\u56fd\u4e13\u5229\u4f18\u79c0\u5956","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u5fb7\u51a0\u65b0\u6750","stocks":"001378","type":"yidong"},{"seq":668775250,"ctime":1749517392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775250.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":668751672,"ctime":1749458698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668751672.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u6d88\u5149\u819c\u9879\u76ee\u8363\u83b7\u4f5b\u5c712024\u5e74\u5ea6\u79d1\u6280\u8fdb\u6b65\u5956","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u5fb7\u51a0\u65b0\u6750","stocks":"001378","type":"yidong"},{"seq":668740918,"ctime":1749430992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740918.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"}]

2025-12-15,22.55,22.65,22.36,22.5800,7943,17899500,1.21;2025-12-12,22.78,22.93,22.53,22.5300,8617,19557200,1.31;2025-12-11,23.21,23.25,22.71,22.7300,10702,24524100,1.63;2025-12-10,23.31,23.39,23.06,23.1600,11772,27292500,1.79;2025-12-09,23.28,23.61,23.15,23.3100,12912,30169700,1.96;2025-12-08,23.24,23.39,23.13,23.3200,13673,31854900,2.08;2025-12-05,23.10,23.31,22.93,23.2000,11578,26823000,1.76;2025-12-04,23.25,23.37,22.97,23.1000,11837,27390200,1.80;2025-12-03,23.36,23.45,23.18,23.3000,12531,29174800,1.91;2025-12-02,23.50,23.61,23.16,23.3900,21066,49191100,3.20;2025-12-01,22.85,24.30,22.75,23.4100,42649,100678500,6.49;2025-11-28,22.68,22.84,22.51,22.7700,7882,17915500,1.20;2025-11-27,22.47,22.72,22.40,22.6100,9078,20512300,1.38;2025-11-26,22.49,22.78,22.38,22.4100,9682,21820200,1.47;2025-11-25,22.48,22.87,22.35,22.5300,11128,25221200,1.69;2025-11-24,22.20,22.53,22.11,22.3500,13866,30940300,2.11;2025-11-21,23.00,23.12,22.02,22.1000,22200,49669000,3.38;2025-11-20,23.33,23.45,23.09,23.2900,9809,22817600,1.49;2025-11-19,23.50,23.66,23.09,23.1800,12751,29643100,1.94;2025-11-18,23.77,23.78,23.35,23.4400,13917,32686800,2.12;2025-11-17,24.05,24.16,23.65,23.7800,11467,27286900,1.74;2025-11-14,23.75,24.09,23.70,23.8400,16390,39219300,2.49;2025-11-13,23.81,23.83,23.62,23.7400,11461,27221600,1.74;2025-11-12,23.93,23.95,23.66,23.8100,15649,37188600,2.38;2025-11-11,23.75,24.01,23.73,23.8800,17332,41422800,2.64;2025-11-10,23.80,23.87,23.58,23.7200,15608,36973800,2.37;2025-11-07,23.39,23.76,23.30,23.7000,19389,45784000,2.95;2025-11-06,23.33,23.47,23.21,23.4000,16022,37408500,2.44;2025-11-05,23.13,23.34,23.09,23.2800,12977,30167000,1.97;2025-11-04,23.21,23.28,23.08,23.2500,10987,25468700,1.67;2025-11-03,23.09,23.19,22.93,23.1700,10960,25314900,1.67;2025-10-31,22.90,23.09,22.72,23.0100,10691,24600300,1.63;2025-10-30,23.16,23.16,22.78,22.7800,10491,24051500,1.60;2025-10-29,23.26,23.30,22.97,23.1200,14047,32490100,2.14;2025-10-28,23.05,23.33,22.89,23.1400,14684,34039900,2.23;2025-10-27,23.15,23.15,22.92,23.0100,12338,28383100,1.88;2025-10-24,23.08,23.16,22.96,23.0500,9891,22805300,1.50;2025-10-23,22.98,23.06,22.78,23.0500,13811,31685800,2.10;2025-10-22,22.90,23.07,22.78,22.9300,10816,24840200,1.64;2025-10-21,22.72,22.96,22.72,22.9200,13096,29975200,1.99;2025-10-20,22.55,22.81,22.41,22.8100,9181,20796200,1.40;2025-10-17,22.67,22.69,22.37,22.4100,9834,22154600,1.50;2025-10-16,22.56,22.76,22.48,22.6700,10795,24451000,1.64;2025-10-15,22.44,22.61,22.43,22.5900,8564,19311300,1.30;2025-10-14,22.61,22.61,22.36,22.4300,11705,26305100,1.78;2025-10-13,21.99,22.48,21.95,22.3900,12026,26810700,1.83;2025-10-10,22.42,22.50,22.30,22.4400,8379,18806300,1.27;2025-10-09,22.35,22.42,22.19,22.4000,7492,16739600,1.14;2025-09-30,22.40,22.41,22.29,22.2900,7171,16013300,1.09;2025-09-29,22.51,22.51,22.10,22.3600,9235,20649100,1.40;2025-09-26,22.19,22.42,22.12,22.3100,5601,12479500,0.85;2025-09-25,22.53,22.57,22.21,22.2900,7835,17537200,1.19;2025-09-24,22.28,22.52,22.20,22.5000,10618,23828200,1.61;2025-09-23,22.33,22.44,22.02,22.3400,17055,37755700,2.59;2025-09-22,22.46,22.58,22.11,22.2800,10707,23820900,1.63;2025-09-19,22.36,22.47,22.25,22.4400,10017,22399700,1.52;2025-09-18,22.76,22.82,22.30,22.3500,14963,33776500,2.28;2025-09-17,22.90,22.94,22.73,22.7600,8752,19988600,1.33;2025-09-16,22.69,22.93,22.61,22.9100,11390,25974600,1.73;2025-09-15,22.89,23.02,22.68,22.7900,9320,21224100,1.42;2025-09-12,23.10,23.10,22.81,22.9200,10523,24123600,1.60;2025-09-11,22.93,23.04,22.68,22.9900,9635,22060100,1.47;2025-09-10,22.97,22.99,22.77,22.9300,9616,21995100,1.46;2025-09-09,23.43,23.43,22.85,22.9700,14892,34293800,2.26;2025-09-08,22.72,23.05,22.66,23.0300,16887,38729000,2.57;2025-09-05,22.38,22.68,22.35,22.6400,13160,29737100,2.00;2025-09-04,22.23,22.55,22.23,22.4000,13046,29246000,1.98;2025-09-03,22.51,22.66,22.19,22.2300,12841,28669200,1.95;2025-09-02,22.61,22.94,22.31,22.5100,14771,33217500,2.25;2025-09-01,22.54,22.76,22.42,22.6700,12878,29123100,1.96;2025-08-29,22.70,22.91,22.55,22.5500,14946,33878600,2.27;2025-08-28,22.82,22.99,22.17,22.8100,24751,56093600,3.76;2025-08-27,23.36,23.36,22.70,22.8500,26566,61209600,4.04;2025-08-26,23.14,23.32,23.04,23.3000,20563,47766000,3.13;2025-08-25,23.13,23.20,23.05,23.1300,21491,49689900,3.27;2025-08-22,23.27,23.36,23.05,23.1200,16201,37485500,2.46;2025-08-21,23.31,23.39,23.20,23.2700,16044,37367600,2.44;2025-08-20,23.11,23.24,23.02,23.2400,16044,37139700,2.44;2025-08-19,23.01,23.22,22.83,23.1300,23467,54040300,3.57;2025-08-18,23.31,23.42,23.01,23.0400,32388,74772200,4.93;2025-08-15,23.18,23.55,23.17,23.3300,16758,39251000,2.47;2025-08-14,23.80,23.81,23.21,23.2500,15249,35744900,2.25;2025-08-13,23.78,23.96,23.65,23.6700,13361,31757300,1.97;2025-08-12,23.72,23.85,23.61,23.7100,10735,25468300,1.58;2025-08-11,23.47,23.80,23.33,23.7200,12258,28989800,1.81;2025-08-08,23.44,23.52,23.20,23.5100,9567,22356000,1.41;2025-08-07,23.56,23.60,23.36,23.3900,10181,23880900,1.50;2025-08-06,23.46,23.56,23.38,23.5600,12256,28778600,1.81;2025-08-05,23.41,23.52,23.34,23.3900,9070,21232100,1.34;2025-08-04,23.04,23.40,22.94,23.4000,11070,25707200,1.63;2025-08-01,22.84,23.21,22.84,23.2100,15828,36552300,2.33;2025-07-31,23.35,23.35,22.78,22.8400,16918,39009800,2.49;2025-07-30,23.30,23.45,23.06,23.1700,13783,32010100,2.03;2025-07-29,23.43,23.48,23.07,23.2200,12398,28819500,1.83;2025-07-28,23.22,23.43,23.10,23.3800,11526,26846700,1.70;2025-07-25,23.30,23.30,23.13,23.2200,7572,17558600,1.12;2025-07-24,23.07,23.31,23.04,23.2300,11330,26278800,1.67;2025-07-23,23.10,23.19,22.95,22.9700,10706,24704600,1.58;2025-07-22,23.28,23.31,23.05,23.1500,10186,23583200,1.50;2025-07-21,23.09,23.43,23.00,23.2900,15747,36546700,2.32;2025-07-18,22.88,23.00,22.83,22.9600,7974,18286300,1.17;2025-07-17,22.91,22.96,22.76,22.8600,9592,21923600,1.41;2025-07-16,22.58,23.08,22.54,22.9200,17640,40298600,2.60;2025-07-15,22.85,22.91,22.45,22.5700,12480,28252100,1.84;2025-07-14,22.61,22.94,22.61,22.8500,15992,36392500,2.36;2025-07-11,22.61,22.77,22.43,22.5500,10266,23169500,1.51;2025-07-10,22.56,22.79,22.50,22.6700,11031,24992000,1.62;2025-07-09,22.48,22.68,22.48,22.5600,10757,24303000,1.58;2025-07-08,22.36,22.62,22.28,22.5500,16905,38025200,2.49;2025-07-07,22.04,22.32,22.04,22.3100,13199,29333700,1.94;2025-07-04,22.20,22.34,21.99,22.0400,9455,20895800,1.39;2025-07-03,22.19,22.33,22.15,22.2500,10786,24004900,1.59;2025-07-02,22.38,22.38,22.05,22.1900,10450,23155500,1.54;2025-07-01,22.25,22.33,22.02,22.1700,8263,18314800,1.22;2025-06-30,22.08,22.17,21.96,22.1700,10653,23557800,1.57;2025-06-27,21.97,22.09,21.95,22.0800,7368,16228000,1.09;2025-06-26,22.00,22.12,21.87,21.8800,9150,20128700,1.35;2025-06-25,21.92,22.10,21.81,21.9900,11796,25893300,1.74;2025-06-24,21.53,21.93,21.48,21.9200,10222,22294900,1.51;2025-06-23,21.12,21.51,21.02,21.4800,8510,18193400,1.25;2025-06-20,21.35,21.66,21.22,21.2400,8292,17742200,1.22;2025-06-19,21.52,21.79,21.28,21.3500,10368,22299400,1.53;2025-06-18,22.05,22.05,21.55,21.6300,14297,31072600,2.11;2025-06-17,21.95,22.00,21.75,21.8700,9872,21550000,1.45