[{"seq":675490637,"ctime":1774274498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490637.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u62df\u62954.2\u4ebf\u5143\u6269\u4ea7\uff0c\u5e74\u5185\u819c\u6750\u6599\u8d5b\u9053\u6301\u7eed\u5347\u6e29","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001378","type":"news"},{"seq":675484798,"ctime":1774261099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675484798.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u5fb7\u51a0\u5305\u88c5\u6295\u8d44\u7ea64.2\u4ebf\u5143\u5efa\u8bbe\u7535\u5b50\u53ca\u65b0\u80fd\u6e90\u819c\u6750\u6599\u5347\u7ea7\u6269\u80fd\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001378","type":"yidong"},{"seq":675429084,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429084.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675398256,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398256.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675369368,"ctime":1773796631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369368.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675339424,"ctime":1773710254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339424.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675308618,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308618.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675267371,"ctime":1773364599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267371.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675238278,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238278.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675210014,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210014.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675180314,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180314.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675149606,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149606.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675112059,"ctime":1772759806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112059.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675086374,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086374.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675059377,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059377.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675049746,"ctime":1772539777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049746.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13218\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"news"},{"seq":675034294,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034294.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":675017653,"ctime":1772441396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017653.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u8363\u83b7\u201c\u4f5b\u5c71\u5e022025\u5e74\u5ea6\u589e\u8d44\u6269\u4ea7\u4f18\u79c0\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":675005356,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005356.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674963055,"ctime":1772162078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674963055.shtml","title":"\u7814\u53d1\u521b\u65b0\u7ed3\u7855\u679c\uff0c\u5fb7\u51a0\u65b0\u6750\u6709\u6548\u4e13\u5229\u7a81\u7834200\u9879","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"news"},{"seq":674959880,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959880.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674923771,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923771.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674909996,"ctime":1772019546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909996.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12908\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":674892118,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892118.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674855792,"ctime":1771895558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855792.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674790027,"ctime":1770952773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790027.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u516c\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff0c\u80a1\u4e1c\u6237\u6570\u5fae\u589e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001378","type":"yidong"},{"seq":674786941,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786941.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674766806,"ctime":1770890954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766806.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13139\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":674758820,"ctime":1770874129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758820.shtml","title":"\u4ef7\u503c\u4e3a\u9a6c\uff0c\u201c\u4e09\u5411\u201d\u9a70\u9a8b\u2014\u2014\u5fb7\u51a0\u65b0\u67502025\u5e74\u603b\u7ed3\u66a82026\u5e74\u89c4\u5212\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":674753019,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753019.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674718676,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718676.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":56189621,"ctime":1770739577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56189621.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":674684235,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684235.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674646158,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646158.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674569446,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569446.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674535413,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535413.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674504275,"ctime":1770081046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504275.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674391450,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391450.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674376047,"ctime":1769597595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674376047.shtml","title":"\u559c\u8baf\uff01\u5fb7\u51a0\u83b7\u8bc4\u4f5b\u5c71\u5e02\u4e8c\u7ea7\u6570\u5b57\u5316\u793a\u8303\u5de5\u5382","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":674359722,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359722.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674328142,"ctime":1769476209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328142.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674250530,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250530.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674241174,"ctime":1769090938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241174.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13465\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":674213629,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213629.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":55829835,"ctime":1769011577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55829835.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":55829799,"ctime":1769011577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55829799.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":55829815,"ctime":1769011577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55829815.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":55829841,"ctime":1769011242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55829841.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5317\u4eac\u5e02\u901a\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u5fb7\u51a0\u8584\u819c\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":674147120,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147120.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674109165,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109165.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674063720,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063720.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":674030877,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030877.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673996836,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996836.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673985348,"ctime":1768307927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985348.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a13095\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":673962070,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962070.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":55594159,"ctime":1768233673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55594159.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":673923514,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923514.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673880831,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880831.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673845969,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845969.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673807178,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807178.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673792413,"ctime":1767701455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673792413.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a12887\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":673769737,"ctime":1767661809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769737.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":55533535,"ctime":1767629177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55533535.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":673658825,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658825.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673619424,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619424.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673588715,"ctime":1766981882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673588715.shtml","title":"\u559c\u8baf\uff01\u6211\u53f8\u8fde\u7eed5\u5e74\u540d\u5217\u987a\u5fb7\u767e\u5f3a\u4f01\u4e1a\u699c\u5355","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":673584986,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584986.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673535509,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535509.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673500694,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500694.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673428822,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428822.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":55405187,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55405187.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":55405199,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55405199.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5e7f\u4e1c\u5fb7\u51a0\u8584\u819c\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":55405173,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55405173.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5e7f\u4e1c\u5fb7\u51a0\u8584\u819c\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":55405201,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55405201.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":55405193,"ctime":1766419242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55405193.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u5317\u4eac\u5e02\u901a\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u5fb7\u51a0\u8584\u819c\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":673388674,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388674.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673369742,"ctime":1766156967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369742.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32025\u5e7412\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":673304116,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304116.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673271617,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271617.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673237491,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237491.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673199021,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199021.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673154499,"ctime":1765501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154499.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673147913,"ctime":1765460363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147913.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13401\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":673123199,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123199.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673100373,"ctime":1765354156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100373.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u516c\u53f8\u62e5\u6709\u9ad8\u6c34\u5e73\u7684\u6280\u672f\u7814\u53d1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":673092339,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092339.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673059964,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059964.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":673025243,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025243.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672983701,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983701.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672969738,"ctime":1764850146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969738.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13465\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001378","type":"yidong"},{"seq":672949966,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949966.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672919565,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919565.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672886525,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886525.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672850170,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850170.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672742769,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742769.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672710580,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710580.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672679898,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679898.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672641135,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641135.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672611584,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611584.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672550135,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550135.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672515681,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515681.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672478309,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478309.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672454671,"ctime":1763014055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454671.shtml","title":"\u5fb7\u51a0\u65b0\u6750\u4eae\u76f8Filmtech Japan\u5c55\u4f1a\uff0c\u5f15\u9886\u9ad8\u6027\u80fd\u6750\u6599\u521b\u65b0\u98ce\u6f6e","source":"\u5fb7\u51a0\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u66f4\u4e0a\u4e00\u5c42\u697c\u7684","stocks":"001378","type":"yidong"},{"seq":672449992,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449992.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672419010,"ctime":1762912606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419010.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672388379,"ctime":1762826191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388379.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672354307,"ctime":1762739791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354307.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672315590,"ctime":1762480606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315590.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672285727,"ctime":1762394212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285727.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672255112,"ctime":1762307807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255112.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672224774,"ctime":1762221385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224774.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672190156,"ctime":1762134994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190156.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672150877,"ctime":1761875767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150877.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672119210,"ctime":1761789361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119210.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672087115,"ctime":1761702960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087115.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":54661083,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54661083.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001378","type":"notice"},{"seq":672071734,"ctime":1761653200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071734.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62229.29\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001378","type":"yidong"},{"seq":672053955,"ctime":1761616603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053955.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":672019169,"ctime":1761530180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019169.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671978818,"ctime":1761271014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978818.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671947891,"ctime":1761184570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947891.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671914488,"ctime":1761098232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914488.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671883096,"ctime":1761011749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883096.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671848268,"ctime":1760925394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848268.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671808596,"ctime":1760666236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808596.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671775427,"ctime":1760579801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775427.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671742480,"ctime":1760493398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742480.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671708936,"ctime":1760406929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708936.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671672678,"ctime":1760320443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672678.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671627564,"ctime":1760061365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627564.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671593342,"ctime":1759974986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593342.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671533534,"ctime":1759197394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533534.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671496380,"ctime":1759110954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496380.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"},{"seq":671445546,"ctime":1758851772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445546.shtml","title":"\u5fb7\u51a0\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001378","type":"yidong"}]

2026-04-03,23.20,23.25,22.31,22.4300,17741,40046600,2.75;2026-04-02,23.55,23.66,22.91,23.1900,13806,32168300,2.14;2026-04-01,23.53,23.68,23.31,23.5200,13995,32835700,2.17;2026-03-31,23.43,23.85,23.24,23.2800,19012,44792700,2.95;2026-03-30,23.00,23.50,22.82,23.3400,25157,58300700,3.90;2026-03-27,22.91,23.51,22.81,23.2200,38139,88458300,5.91;2026-03-26,22.97,23.33,22.66,23.0400,35868,82463500,5.56;2026-03-25,22.81,23.16,22.79,22.9700,29921,68817400,4.64;2026-03-24,22.60,22.89,22.12,22.6800,32498,72929100,5.04;2026-03-23,23.88,23.88,21.91,22.2100,44221,100762000,6.86;2026-03-20,24.93,24.99,24.10,24.1800,24409,59579300,3.78;2026-03-19,25.79,25.99,24.78,24.9000,23751,60102800,3.68;2026-03-18,26.36,26.45,25.79,25.9200,28667,74784700,4.44;2026-03-17,26.33,26.70,26.33,26.4300,24901,65980300,3.86;2026-03-16,26.21,26.46,26.15,26.3000,16089,42328400,2.49;2026-03-13,26.30,26.60,26.22,26.3700,15506,40999100,2.40;2026-03-12,26.34,26.65,26.17,26.2800,18230,48111400,2.83;2026-03-11,26.49,26.72,26.21,26.3200,16789,44209300,2.60;2026-03-10,26.09,26.80,26.06,26.4800,27308,72099500,4.23;2026-03-09,25.85,26.12,25.55,26.0000,31921,82690200,4.95;2026-03-06,25.00,26.07,24.90,25.9200,28715,73676800,4.45;2026-03-05,24.84,25.25,24.81,25.0600,20342,50976200,3.15;2026-03-04,24.35,24.81,24.30,24.5700,19276,47438900,2.99;2026-03-03,25.24,25.38,24.53,24.5800,29767,74312500,4.61;2026-03-02,25.60,26.00,25.23,25.2300,35139,89912300,5.45;2026-02-27,25.70,26.20,25.55,25.8500,23120,59683800,3.58;2026-02-26,25.49,25.91,25.45,25.8100,22804,58669400,3.54;2026-02-25,25.33,25.62,25.26,25.4900,20848,53166800,3.23;2026-02-24,24.87,25.39,24.79,25.3300,22634,57036000,3.51;2026-02-13,24.99,25.02,24.71,24.7300,15234,37949600,2.36;2026-02-12,25.07,25.07,24.67,24.9400,14765,36828300,2.29;2026-02-11,24.90,25.24,24.79,25.0400,16690,41803300,2.59;2026-02-10,25.23,25.39,24.89,24.9000,14892,37441100,2.26;2026-02-09,25.09,25.27,24.97,25.1700,16855,42278500,2.56;2026-02-06,24.68,25.26,24.53,24.9500,21735,54461200,3.31;2026-02-05,24.91,25.17,24.75,24.7900,14423,35957300,2.19;2026-02-04,24.91,25.08,24.74,24.9200,13469,33536700,2.05;2026-02-03,24.40,24.92,24.31,24.9100,20528,50693600,3.12;2026-02-02,24.68,24.87,24.14,24.1400,14757,36193800,2.24;2026-01-30,24.35,24.86,24.15,24.7900,21028,51611200,3.20;2026-01-29,24.40,24.66,24.00,24.2700,17823,43431500,2.71;2026-01-28,24.59,24.82,24.40,24.4700,13120,32251100,2.00;2026-01-27,24.86,24.95,24.05,24.6400,15870,38954500,2.41;2026-01-26,24.86,25.05,24.68,24.8800,15348,38096000,2.33;2026-01-23,25.05,25.10,24.81,24.9300,16640,41465500,2.53;2026-01-22,24.83,25.36,24.80,25.0100,25097,62902400,3.82;2026-01-21,24.55,24.89,24.51,24.8600,15880,39232300,2.41;2026-01-20,24.88,24.88,24.57,24.6900,20692,51074900,3.15;2026-01-19,24.08,25.05,24.08,24.9500,35557,88199800,5.41;2026-01-16,24.38,24.57,24.01,24.1600,20006,48403800,3.04;2026-01-15,23.95,24.63,23.81,24.4400,30502,74247100,4.64;2026-01-14,24.01,24.37,23.70,23.9500,28782,69328900,4.38;2026-01-13,24.06,24.45,23.99,24.0600,25926,62753700,3.94;2026-01-12,23.79,24.07,23.60,24.0700,25182,60171500,3.83;2026-01-09,23.57,23.69,23.33,23.6900,17227,40483700,2.62;2026-01-08,23.68,23.87,23.41,23.5700,15058,35446500,2.29;2026-01-07,23.60,23.75,23.21,23.6800,16524,38987200,2.51;2026-01-06,23.40,23.83,23.40,23.4700,13413,31614500,2.04;2026-01-05,23.60,23.68,23.25,23.4400,13244,31086000,2.01;2025-12-31,23.40,23.75,23.19,23.5800,16445,38630700,2.50;2025-12-30,23.81,23.81,23.32,23.4000,15728,36926000,2.39;2025-12-29,23.58,23.83,23.34,23.8100,18383,43428800,2.80;2025-12-26,23.20,23.91,23.05,23.4900,31091,73356000,4.73;2025-12-25,22.99,23.20,22.92,23.1000,10245,23706700,1.56;2025-12-24,22.71,23.00,22.52,22.9800,9852,22545700,1.50;2025-12-23,22.50,22.75,22.46,22.7100,9171,20772800,1.39;2025-12-22,22.35,22.68,22.32,22.5800,10165,22948400,1.55;2025-12-19,22.14,22.39,21.93,22.3300,10936,24326100,1.66;2025-12-18,22.01,22.33,21.88,22.1000,10346,22982300,1.57;2025-12-17,22.14,22.49,21.71,22.0300,15345,33706000,2.33;2025-12-16,22.46,22.52,22.17,22.2600,12437,27708100,1.89;2025-12-15,22.55,22.65,22.36,22.5800,7943,17899500,1.21;2025-12-12,22.78,22.93,22.53,22.5300,8617,19557200,1.31;2025-12-11,23.21,23.25,22.71,22.7300,10702,24524100,1.63;2025-12-10,23.31,23.39,23.06,23.1600,11772,27292500,1.79;2025-12-09,23.28,23.61,23.15,23.3100,12912,30169700,1.96;2025-12-08,23.24,23.39,23.13,23.3200,13673,31854900,2.08;2025-12-05,23.10,23.31,22.93,23.2000,11578,26823000,1.76;2025-12-04,23.25,23.37,22.97,23.1000,11837,27390200,1.80;2025-12-03,23.36,23.45,23.18,23.3000,12531,29174800,1.91;2025-12-02,23.50,23.61,23.16,23.3900,21066,49191100,3.20;2025-12-01,22.85,24.30,22.75,23.4100,42649,100678500,6.49;2025-11-28,22.68,22.84,22.51,22.7700,7882,17915500,1.20;2025-11-27,22.47,22.72,22.40,22.6100,9078,20512300,1.38;2025-11-26,22.49,22.78,22.38,22.4100,9682,21820200,1.47;2025-11-25,22.48,22.87,22.35,22.5300,11128,25221200,1.69;2025-11-24,22.20,22.53,22.11,22.3500,13866,30940300,2.11;2025-11-21,23.00,23.12,22.02,22.1000,22200,49669000,3.38;2025-11-20,23.33,23.45,23.09,23.2900,9809,22817600,1.49;2025-11-19,23.50,23.66,23.09,23.1800,12751,29643100,1.94;2025-11-18,23.77,23.78,23.35,23.4400,13917,32686800,2.12;2025-11-17,24.05,24.16,23.65,23.7800,11467,27286900,1.74;2025-11-14,23.75,24.09,23.70,23.8400,16390,39219300,2.49;2025-11-13,23.81,23.83,23.62,23.7400,11461,27221600,1.74;2025-11-12,23.93,23.95,23.66,23.8100,15649,37188600,2.38;2025-11-11,23.75,24.01,23.73,23.8800,17332,41422800,2.64;2025-11-10,23.80,23.87,23.58,23.7200,15608,36973800,2.37;2025-11-07,23.39,23.76,23.30,23.7000,19389,45784000,2.95;2025-11-06,23.33,23.47,23.21,23.4000,16022,37408500,2.44;2025-11-05,23.13,23.34,23.09,23.2800,12977,30167000,1.97;2025-11-04,23.21,23.28,23.08,23.2500,10987,25468700,1.67;2025-11-03,23.09,23.19,22.93,23.1700,10960,25314900,1.67;2025-10-31,22.90,23.09,22.72,23.0100,10691,24600300,1.63;2025-10-30,23.16,23.16,22.78,22.7800,10491,24051500,1.60;2025-10-29,23.26,23.30,22.97,23.1200,14047,32490100,2.14;2025-10-28,23.05,23.33,22.89,23.1400,14684,34039900,2.23;2025-10-27,23.15,23.15,22.92,23.0100,12338,28383100,1.88;2025-10-24,23.08,23.16,22.96,23.0500,9891,22805300,1.50;2025-10-23,22.98,23.06,22.78,23.0500,13811,31685800,2.10;2025-10-22,22.90,23.07,22.78,22.9300,10816,24840200,1.64;2025-10-21,22.72,22.96,22.72,22.9200,13096,29975200,1.99;2025-10-20,22.55,22.81,22.41,22.8100,9181,20796200,1.40;2025-10-17,22.67,22.69,22.37,22.4100,9834,22154600,1.50;2025-10-16,22.56,22.76,22.48,22.6700,10795,24451000,1.64;2025-10-15,22.44,22.61,22.43,22.5900,8564,19311300,1.30;2025-10-14,22.61,22.61,22.36,22.4300,11705,26305100,1.78;2025-10-13,21.99,22.48,21.95,22.3900,12026,26810700,1.83;2025-10-10,22.42,22.50,22.30,22.4400,8379,18806300,1.27;2025-10-09,22.35,22.42,22.19,22.4000,7492,16739600,1.14