[{"seq":680579240,"ctime":1791777801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680579240.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a17599","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001379","type":"yidong"},{"seq":680571075,"ctime":1791768055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571075.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680506278,"ctime":1791508844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506278.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680455820,"ctime":1791422463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455820.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680391310,"ctime":1790731175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391310.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680345659,"ctime":1790644524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345659.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680295047,"ctime":1790558447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295047.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680241946,"ctime":1790212876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241946.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680228624,"ctime":1790168553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680228624.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u4e0d\u9508\u94a2\u4e3a\u4e3b\uff0c\u90e8\u5206\u4ea7\u54c1\u7684\u539f\u6750\u6599\u4e3a\u9ad8\u6e29\u5408\u91d1\u3001\u7279\u79cd\u5408\u91d1\u6750\u6599","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001379","type":"yidong"},{"seq":680152309,"ctime":1790039794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152309.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680107557,"ctime":1789953650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107557.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":680042401,"ctime":1789694376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042401.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679996419,"ctime":1789607813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996419.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679950730,"ctime":1789521314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950730.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679920169,"ctime":1789457480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679920169.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a17170","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001379","type":"yidong"},{"seq":679910466,"ctime":1789434995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910466.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679865491,"ctime":1789348787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865491.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679813914,"ctime":1789089641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813914.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679771184,"ctime":1789003282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771184.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679735095,"ctime":1788926535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735095.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u6df1\u5316\u7ba1\u7406\u521b\u65b0\u3001\u6280\u672f\u521b\u65b0\u3001\u670d\u52a1\u521b\u65b0","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001379","type":"news"},{"seq":679729028,"ctime":1788916606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729028.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679692395,"ctime":1788839759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692395.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u5df2\u53d6\u5f97\u4e2d\u5e7f\u6838\u96c6\u56e2\u96c6\u6210\u4f9b\u5e94\u5546\u3001\u4e2d\u6838\u96c6\u56e2\u5408\u683c\u4f9b\u5e94\u5546\u53ca\u6838\u80fd\u884c\u4e1a\u5408\u683c\u4f9b\u5e94\u5546\u8d44\u8d28","source":"\u8d22\u95fb","stocks":"001379","type":"news"},{"seq":679692343,"ctime":1788839489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692343.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u6838\u7535\u76f8\u5173\u4e1a\u52a1\u6b63\u7a33\u6b65\u6709\u5e8f\u63a8\u8fdb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":679686304,"ctime":1788830365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686304.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679663161,"ctime":1788773838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679663161.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u817e\u8fbe\u53cb\u5609\u63d0\u4f9b514.2\u4e07\u5143\u62c5\u4fdd","source":"\u8d22\u95fb","stocks":"001379","type":"news"},{"seq":679643723,"ctime":1788744059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643723.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679638098,"ctime":1788741526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679638098.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67087\u65e5\u5bf9\u5168\u90e8\u4ea7\u54c1\u8fdb\u884c\u4ef7\u683c\u4e0b\u8c03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":679594937,"ctime":1788484871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594937.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679555085,"ctime":1788398462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555085.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679516124,"ctime":1788311975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516124.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679475351,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475351.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516593.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679432209,"ctime":1788139260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432209.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516568.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679377398,"ctime":1787880027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377398.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679334926,"ctime":1787793584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334926.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679292554,"ctime":1787706994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292554.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679251142,"ctime":1787620729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251142.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679210630,"ctime":1787534365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210630.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679160553,"ctime":1787275205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160553.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":59351225,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59351225.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":59351365,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59351365.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":679137341,"ctime":1787217485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679137341.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62628.04\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d33.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":679120849,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120849.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679073368,"ctime":1787102419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073368.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":679034302,"ctime":1787015897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034302.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678999411,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999411.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678954297,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954297.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678917818,"ctime":1786583865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917818.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678900123,"ctime":1786529378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900123.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a17548\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":678884503,"ctime":1786497624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884503.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678849169,"ctime":1786411213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849169.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678828625,"ctime":1786352673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678828625.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a17784\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":678749639,"ctime":1786065605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749639.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678710343,"ctime":1785978841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710343.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678678451,"ctime":1785892731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678451.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678666191,"ctime":1785844763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678666191.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u53d6\u5f97\u4e2d\u5e7f\u6838\u96c6\u56e2\u96c6\u6210\u4f9b\u5e94\u5546\u3001\u4e2d\u6838\u96c6\u56e2\u5408\u683c\u4f9b\u5e94\u5546\u4ee5\u53ca\u6838\u80fd\u884c\u4e1a\u5408\u683c\u4f9b\u5e94\u5546\u7b49\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":678662442,"ctime":1785835920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662442.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7d27\u5bc6\u5173\u6ce8\u653f\u7b56\u52a8\u6001\uff0c\u52aa\u529b\u6293\u4f4f\u653f\u7b56\u5e26\u6765\u7684\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":678645680,"ctime":1785806001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645680.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678613317,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613317.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678572076,"ctime":1785460554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572076.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678539166,"ctime":1785374147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539166.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678507100,"ctime":1785287966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507100.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678475099,"ctime":1785201569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475099.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678443051,"ctime":1785115025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443051.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678404199,"ctime":1784855746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404199.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678373482,"ctime":1784769543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373482.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678342613,"ctime":1784683239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342613.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678310097,"ctime":1784596521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310097.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678280558,"ctime":1784510320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280558.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678253612,"ctime":1784276216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253612.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u201c\u4e0d\u9508\u94a2\u7d27\u56fa\u4ef6\u6269\u4ea7\u53ca\u6280\u6539\u9879\u76ee\u201d\u7ed3\u9879","source":"\u8d22\u95fb","stocks":"001379","type":"news"},{"seq":678242565,"ctime":1784250973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242565.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678213983,"ctime":1784164608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213983.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678185920,"ctime":1784078354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185920.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678153971,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153971.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678139728,"ctime":1783936900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139728.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u4e0d\u9508\u94a2\u7d27\u56fa\u4ef6\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":678124754,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124754.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678086590,"ctime":1783646175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086590.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678057578,"ctime":1783559965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057578.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":678042243,"ctime":1783504909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678042243.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u62e5\u6709\u751f\u4ea7\u8bbe\u5907\u5408\u8ba1380\u591a\u53f0\u5957","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":678026840,"ctime":1783473507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026840.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677981808,"ctime":1783333907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981808.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u901a\u8fc7\u4e86\u56fd\u5bb6CNAS\u5b9e\u9a8c\u5ba4\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":677964341,"ctime":1783300786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964341.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677942541,"ctime":1783080583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942541.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5728\u624b\u8ba2\u5355\u548c\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":677922141,"ctime":1783041298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922141.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677888437,"ctime":1782955047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888437.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677856753,"ctime":1782868656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856753.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677822703,"ctime":1782782155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822703.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677777528,"ctime":1782695761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777528.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677740607,"ctime":1782456330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677740607.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u5df2\u4e0e\u56fd\u5185\u591a\u5bb6\u77e5\u540d\u65b0\u80fd\u6e90\u6c7d\u8f66\u914d\u5957\u4f01\u4e1a\u5efa\u7acb\u4e86\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8d22\u95fb","stocks":"001379","type":"news"},{"seq":677732623,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732623.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677699969,"ctime":1782350157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699969.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677669151,"ctime":1782263857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669151.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677635949,"ctime":1782177403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635949.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677602952,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602952.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677576928,"ctime":1781780902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677576928.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u5b9e\u65bd\u7684\u4e0d\u9508\u94a2\u7d27\u56fa\u4ef6\u6269\u4ea7\u53ca\u6280\u672f\u6539\u9020\u9879\u76ee\u548c\u5b50\u516c\u53f8\u5b9e\u65bd\u7684\u4e0d\u9508\u94a2\u7d27\u56fa\u4ef6\u751f\u4ea7\u53ca\u667a\u80fd\u4ed3\u50a8\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u6295\u8d44\u8fdb\u5ea6\u5df2\u5206\u522b\u8d85\u8fc780%\u548c90%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":677555325,"ctime":1781745337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555325.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677521865,"ctime":1781658878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521865.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677488578,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488578.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677455244,"ctime":1781486352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455244.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677409893,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409893.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677376788,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376788.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677344585,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344585.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677312373,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312373.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677280368,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280368.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677238266,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238266.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677207339,"ctime":1780535804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207339.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001379","type":"news"},{"seq":677175144,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175144.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677141475,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141475.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677108867,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108867.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677066288,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066288.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677032348,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032348.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":677000143,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000143.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676967049,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967049.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676934573,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934573.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676856264,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856264.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676822869,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822869.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676804522,"ctime":1779182444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676804522.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f3\u672c\u62a5\u544a\u671f\u672b\uff0c\u516c\u53f8\u6574\u4f53\u52df\u96c6\u8d44\u91d1\u4f7f\u7528\u6bd4\u4f8b\u5df2\u8d85\u8fc770%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001379","type":"news"},{"seq":676804495,"ctime":1779182440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676804495.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u8d8a\u5357\u9879\u76ee\u5df2\u901a\u8fc7\u53d1\u6539\u59d4\u4e0e\u5546\u52a1\u90e8\u7684ODI\u5907\u6848\u5ba1\u6279","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001379","type":"news"},{"seq":676788657,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788657.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676754708,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754708.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676730839,"ctime":1778843326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730839.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u4e3b\u8981\u4ece\u4e8b\u4e0d\u9508\u94a2\u7d27\u56fa\u4ef6\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":676730894,"ctime":1778843325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730894.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8CABM\u76f8\u5173\u5de5\u4f5c\u4e3b\u8981\u7531\u516c\u53f8\u54c1\u4fdd\u90e8\u8d1f\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":676711724,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711724.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676680415,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680415.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676647153,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647153.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676615834,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615834.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676583286,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583286.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676530974,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530974.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676515008,"ctime":1778148518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515008.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u76ee\u524d\u4e2d\u6807\u9879\u76ee\u6b63\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":676497374,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497374.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676463679,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463679.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676405215,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405215.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676367449,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367449.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676330250,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330250.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676293012,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293012.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676250442,"ctime":1777003705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676250442.shtml","title":"\u817e\u8fbe\u79d1\u6280\u62df\u6295\u8d442\u4ebf\u5143\u5efa\u8bbe\u6cf0\u56fd\u751f\u4ea7\u57fa\u5730 \u52a0\u901f\u6d77\u5916\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"news"},{"seq":676245650,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245650.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":57535429,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535429.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":57535497,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535497.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":57535537,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535537.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":676224806,"ctime":1776934235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224806.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u62df\u5728\u6cf0\u56fd\u6295\u8d44\u8bbe\u7acb\u5b50\u516c\u53f8\u5e76\u6295\u8d44\u4e0d\u8d85\u8fc72\u4ebf\u5143\u4eba\u6c11\u5e01\u5efa\u8bbe\u751f\u4ea7\u57fa\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":676224795,"ctime":1776934230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224795.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da67185.98\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":676210703,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210703.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676176148,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176148.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676142822,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142822.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676107607,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107607.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676089203,"ctime":1776438556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089203.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a20565\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":676063744,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063744.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":676029772,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029772.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"}]

2026-10-23,14.60,15.10,14.01,15.1000,23220,33811400,3.45;2026-10-22,14.90,15.15,14.72,14.7800,14332,21374300,2.13;2026-10-21,15.22,15.39,14.88,14.8800,11474,17311100,1.70;2026-10-20,15.12,15.40,15.12,15.2100,10076,15359300,1.50;2026-10-19,15.06,15.28,14.68,15.1400,14440,21682500,2.15;2026-10-16,15.08,15.51,14.80,15.1900,17705,26966000,2.63;2026-10-15,15.13,15.14,14.83,14.8800,16579,24805600,2.46;2026-10-14,15.88,16.09,15.30,15.3200,15857,24677400,2.36;2026-10-13,15.60,15.93,15.11,15.8300,15234,23722100,2.26;2026-10-12,15.87,15.98,15.55,15.6800,16166,25472400,2.40;2026-10-09,15.96,15.99,15.27,15.8100,20562,32121800,3.06;2026-10-08,15.75,16.25,15.66,15.9600,19970,31992300,2.97;2026-09-30,15.97,16.04,15.62,15.7500,12469,19672300,1.85;2026-09-29,15.69,16.00,15.62,15.8800,15107,23990200,2.24;2026-09-28,15.81,16.05,15.61,15.6900,14605,23038000,2.17;2026-09-24,15.80,16.07,15.73,15.7600,12066,19160000,1.79;2026-09-23,15.95,15.95,15.76,15.8300,10702,16959900,1.59;2026-09-22,15.98,16.08,15.85,15.8700,11233,17913000,1.67;2026-09-21,15.48,15.94,15.48,15.8800,13724,21693600,2.04;2026-09-18,15.61,15.78,15.51,15.5600,14638,22929000,2.18;2026-09-17,15.39,15.56,15.15,15.4800,10359,15958500,1.54;2026-09-16,15.20,15.55,15.18,15.4600,10035,15472300,1.49;2026-09-15,15.73,15.78,15.30,15.3100,14290,22079900,2.12;2026-09-14,15.62,15.97,15.47,15.7300,15214,24001800,2.26;2026-09-11,16.21,16.22,15.40,15.5500,18513,28869700,2.75;2026-09-10,16.40,16.42,16.07,16.0800,13158,21296700,1.96;2026-09-09,16.28,16.45,16.15,16.3600,14158,23087900,2.10;2026-09-08,16.14,16.37,16.08,16.3000,13617,22138400,2.02;2026-09-07,16.15,16.24,15.99,16.0900,11127,17965300,1.65;2026-09-04,16.34,16.47,16.06,16.1200,14551,23673900,2.16;2026-09-03,16.40,16.53,16.01,16.3200,24455,39672700,3.63;2026-09-02,16.29,16.49,16.01,16.4000,20210,32931500,3.00;2026-09-01,16.23,16.46,16.20,16.3100,14949,24391700,2.22;2026-08-31,15.93,16.33,15.88,16.3100,19349,31176500,2.88;2026-08-28,15.84,16.08,15.78,16.0700,13073,20913700,1.94;2026-08-27,15.87,15.94,15.68,15.8600,14044,22205400,2.09;2026-08-26,16.20,16.25,15.82,15.8700,13232,21110900,1.97;2026-08-25,15.75,16.20,15.72,16.1800,18524,29629700,2.75;2026-08-24,16.05,16.11,15.75,15.9000,16826,26769500,2.50;2026-08-21,16.35,16.42,15.79,16.1000,25808,41388700,3.83;2026-08-20,16.20,16.57,16.11,16.5100,19290,31685300,2.87;2026-08-19,16.43,16.43,16.03,16.1200,22801,36896900,3.39;2026-08-18,16.34,16.48,16.14,16.4600,22198,36119800,3.30;2026-08-17,16.03,16.41,15.91,16.3400,19076,30944700,2.83;2026-08-14,16.20,16.21,15.84,16.0300,23279,37192200,3.46;2026-08-13,16.71,16.80,16.15,16.1900,44779,73684500,6.65;2026-08-12,15.82,16.95,15.79,16.6000,58957,96474600,8.76;2026-08-11,15.89,15.96,15.60,15.8000,11579,18285100,1.72;2026-08-10,15.67,16.02,15.49,15.9400,21989,34929500,3.27;2026-08-07,15.59,15.73,15.31,15.7200,17648,27432200,2.62;2026-08-06,15.52,15.76,15.34,15.6000,13278,20657400,1.97;2026-08-05,15.61,15.77,15.47,15.6900,15695,24573200,2.33;2026-08-04,15.60,15.76,15.42,15.6100,17230,26865600,2.56;2026-08-03,15.06,15.56,14.97,15.5400,21632,33203300,3.21;2026-07-31,14.80,15.04,14.76,14.9500,19408,28979200,2.88;2026-07-30,14.85,15.00,14.53,14.6700,16886,24989700,2.51;2026-07-29,14.61,14.88,14.61,14.8400,15554,22966800,2.31;2026-07-28,14.66,14.88,14.52,14.6600,14546,21369600,2.16;2026-07-27,14.18,14.70,14.14,14.6500,18752,27265500,2.79;2026-07-24,14.50,14.59,14.15,14.2000,16840,24082900,2.50;2026-07-23,14.02,14.64,14.02,14.6400,21788,31364800,3.24;2026-07-22,14.40,14.49,14.00,14.1000,17588,24982800,2.61;2026-07-21,14.51,14.65,13.95,14.4000,26136,37380300,3.88;2026-07-20,14.80,15.28,14.30,14.5100,29096,43067500,4.32;2026-07-17,15.62,15.62,14.69,14.9500,21591,32752800,3.21;2026-07-16,15.31,15.72,15.00,15.4300,19582,30330200,2.91;2026-07-15,15.14,15.38,14.96,15.3000,14445,22024100,2.15;2026-07-14,14.80,15.15,14.54,15.1500,23151,34364900,3.44;2026-07-13,15.66,15.95,14.85,14.8600,23707,35851600,3.52;2026-07-10,15.15,16.16,14.95,15.6600,29917,46789400,4.45;2026-07-09,15.03,15.26,14.74,15.1900,19429,29183300,2.89;2026-07-08,15.40,15.41,15.06,15.1400,15983,24341200,2.38;2026-07-07,16.00,16.06,15.41,15.4100,15687,24565700,2.33;2026-07-06,16.38,16.69,16.02,16.0200,23433,38043400,3.48;2026-07-03,15.81,16.47,15.81,16.3600,26208,42654600,3.89;2026-07-02,16.00,16.25,15.73,15.8100,17294,27691100,2.57;2026-07-01,15.78,16.21,15.62,16.0000,19816,31600400,2.94;2026-06-30,15.69,15.89,15.46,15.7000,18604,29086600,2.76;2026-06-29,15.61,15.79,15.14,15.6900,23529,36486900,3.50;2026-06-26,16.04,16.04,15.60,15.6800,20791,32880800,3.09;2026-06-25,16.25,16.78,15.95,16.0600,27287,44178500,4.05;2026-06-24,17.04,17.04,16.26,16.4100,17759,29281600,2.64;2026-06-23,16.65,17.48,16.54,17.0300,23482,40126700,3.49;2026-06-22,16.81,16.91,16.09,16.8000,26270,43156500,3.90;2026-06-18,16.72,17.12,16.63,16.9400,16858,28496500,2.51;2026-06-17,17.20,17.40,16.74,16.8800,15928,27052000,2.37;2026-06-16,17.44,17.55,17.08,17.2900,15322,26532600,2.28;2026-06-15,17.48,17.65,17.17,17.4100,19280,33614700,2.86;2026-06-12,17.00,17.35,16.92,17.2300,16685,28670300,2.48;2026-06-11,16.82,17.05,16.62,16.9500,15602,26184000,2.32;2026-06-10,17.30,17.56,16.81,17.0800,20022,34245600,2.98;2026-06-09,17.73,17.79,17.41,17.5200,17015,29895200,2.53;2026-06-08,18.00,18.29,17.31,17.6300,21325,38002200,3.17;2026-06-05,17.83,18.49,17.63,18.2600,19936,36003000,2.96;2026-06-04,18.31,18.56,17.97,18.1600,16963,30813900,2.52;2026-06-03,18.60,18.92,18.39,18.5200,19790,36902800,2.94;2026-06-02,19.25,19.29,18.47,18.7100,20550,38440600,3.05;2026-06-01,18.80,19.47,18.65,19.2600,20433,39309200,3.04;2026-05-29,19.67,19.84,18.81,18.8900,23316,44647500,3.46;2026-05-28,19.41,19.85,19.20,19.7500,20821,40664000,3.09;2026-05-27,19.95,20.40,19.29,19.3900,31323,61540500,4.65;2026-05-26,20.57,20.98,19.95,20.1400,41505,84457400,6.17;2026-05-25,21.52,21.83,20.50,20.7300,36327,76055800,5.40;2026-05-22,20.83,21.83,20.76,21.5900,38297,81675300,5.69;2026-05-21,20.79,21.79,20.41,20.8200,39034,82675300,5.80;2026-05-20,21.00,21.10,20.38,20.6800,22405,46183600,3.33;2026-05-19,21.29,21.46,21.03,21.1900,12884,27279900,1.91;2026-05-18,21.38,21.65,21.12,21.2900,17785,38006300,2.64;2026-05-15,21.78,21.95,21.38,21.4800,16780,36348300,2.49;2026-05-14,22.06,22.13,21.62,21.7600,22672,49574900,3.37;2026-05-13,21.96,22.25,21.91,22.0600,18966,41891500,2.82;2026-05-12,22.58,22.58,21.93,22.0300,18642,41341600,2.77;2026-05-11,22.43,22.60,22.31,22.5300,21490,48328000,3.19;2026-05-08,22.12,22.60,21.91,22.4100,29092,64988600,4.32;2026-05-07,22.36,22.37,22.12,22.1800,29251,64976400,4.35;2026-05-06,21.90,23.09,21.89,22.4500,45522,102080100,6.76;2026-04-30,21.80,22.07,21.70,21.9700,23631,51794700,3.51;2026-04-29,21.19,21.70,21.18,21.6100,22820,49206900,3.39;2026-04-28,21.17,21.50,20.85,21.2900,24836,52744300,3.69;2026-04-27,20.69,21.31,20.44,21.2000,23931,50140000,3.56