[{"seq":672949603,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949603.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672919223,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919223.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672885399,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885399.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001386","type":"yidong"},{"seq":672879868,"ctime":1764606932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672879868.shtml","title":"\u9676\u74f7\u7816\u65b0\u56fd\u6807\u5b9e\u65bd \u4e0a\u5e02\u516c\u53f8\u7740\u529b\u63a8\u52a8\u4ea7\u54c1\u521b\u65b0\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001386","type":"news"},{"seq":672849747,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849747.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672819747,"ctime":1764323331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819747.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u74f7\u7816\u60ca\u8273\u4eae\u76f8\u4e2d\u4e1c\u8fea\u62dc\u4e94\u5927\u884c\u4e1a\u5c55","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001386","type":"yidong"},{"seq":672806760,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806760.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672709671,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709671.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672679406,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679406.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672640659,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640659.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652460.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672610717,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610717.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672581153,"ctime":1763514680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581153.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653360.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672549575,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549575.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672525592,"ctime":1763369567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525592.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u63a7\u80a1\u603b\u88c1\u8c22\u60a6\u589e\u53d7\u9080\u51fa\u5e2d\u534e\u5357\u7406\u5de5\u5927\u5b66\u6750\u6599\u5b66\u79d173\u5468\u5e74\u66a8\u5b66\u9662\u6210\u7acb30\u5468\u5e74\u53d1\u5c55\u8bba\u575b","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":672515194,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515194.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652358.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672477862,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477862.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672449128,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449128.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653457.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672418298,"ctime":1762911809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418298.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655861.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672396612,"ctime":1762852775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396612.shtml","title":"\u201c\u5341\u56db\u4e94\u201d\uff0c\u9a6c\u53ef\u6ce2\u7f57\u63a7\u80a1\u79d1\u6280\u521b\u65b0\u548c\u7eff\u8272\u53d1\u5c55\u518d\u6dfb\u65b0\u7bc7\uff01","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":672387573,"ctime":1762825319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387573.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656170.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672353685,"ctime":1762739040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353685.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656699.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672314936,"ctime":1762479832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314936.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656163.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672291307,"ctime":1762414733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291307.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u516c\u53f8\u63a7\u80a1\u3001\u53c2\u80a1\u516c\u53f8\u4fe1\u606f\u5df2\u5728\u300a\u9996\u6b21\u516c\u5f00\u53d1\u884c\u80a1\u7968\u5e76\u5728\u4e3b\u677f\u4e0a\u5e02\u62db\u80a1\u8bf4\u660e\u4e66\u300b\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001386","type":"yidong"},{"seq":672285069,"ctime":1762393474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285069.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658402.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672254203,"ctime":1762306838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254203.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672245591,"ctime":1762268998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245591.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u63a7\u80a1\u4e24\u9879\u79d1\u6280\u6210\u679c\u5206\u522b\u8fbe\u201c\u56fd\u9645\u9886\u5148\u201d\u3001\u201c\u56fd\u9645\u5148\u8fdb\u201d\u6c34\u5e73","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":672224197,"ctime":1762220682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224197.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656666.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672189776,"ctime":1762134522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189776.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657458.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672150523,"ctime":1761875363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150523.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672131452,"ctime":1761821362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131452.shtml","title":"\u4e0a\u5e02\u540e\u9996\u4efd\u8d22\u62a5\uff0c\u9a6c\u53ef\u6ce2\u7f57\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u8d8510\u4ebf\uff01\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u5982\u4f55\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"001386","type":"news"},{"seq":672126363,"ctime":1761811730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126363.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u516c\u53f8\u5c06\u4e13\u6ce8\u4e8e\u81ea\u8eab\u4e3b\u4e1a\uff0c\u52aa\u529b\u505a\u597d\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001386","type":"yidong"},{"seq":672125642,"ctime":1761810525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125642.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516549.38\u4ebf\u5143\uff0c\u7ef4\u6301\u8f83\u5927\u7ecf\u8425\u89c4\u6a21","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"001386","type":"news"},{"seq":672124827,"ctime":1761808998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124827.shtml","title":"\u201c\u4e3a\u4e2d\u56fd\u9676\u74f7\u6253\u9020\u51fa\u7b2c\u4e00\u4e2a\u4e16\u754c\u77e5\u540d\u54c1\u724c\u201d\u2014\u2014\u5efa\u9676\u884c\u4e1a\u9886\u5148\u4f01\u4e1a\u9a6c\u53ef\u6ce2\u7f57","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001386","type":"news"},{"seq":672120896,"ctime":1761794780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120896.shtml","title":"\u5efa\u9676\u884c\u4e1a\u201c\u6dd8\u6c70\u8d5b\u201d\u63d0\u901f\uff0c\u9a6c\u53ef\u6ce2\u7f57\u5f3a\u8005\u6108\u5f3a","source":"\u91d1\u6295\u7f51","stocks":"001386","type":"news"},{"seq":672118668,"ctime":1761788795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118668.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656293.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":54683547,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683547.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001386","type":"notice"},{"seq":672107411,"ctime":1761743826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107411.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u524d\u4e09\u5b63\u8425\u4e1a\u603b\u6536\u516549.38\u4ebf\u5143 \u52df\u6295\u9879\u76ee\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":"001386","type":"news"},{"seq":672102992,"ctime":1761739516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672102992.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u74f7\u7816\u6210\u529f\u5165\u9009\u5de5\u4fe1\u90e8\u300a2025\u5e74\u8001\u5e74\u7528\u54c1\u4ea7\u54c1\u63a8\u5e7f\u76ee\u5f55\u300b","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":672086603,"ctime":1761702405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086603.shtml","title":"C\u9a6c\u53ef\u6ce2\u7f57\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656178.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672053553,"ctime":1761616137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053553.shtml","title":"C\u9a6c\u53ef\u6ce2\u7f57\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656339.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672018884,"ctime":1761529859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018884.shtml","title":"C\u9a6c\u53ef\u6ce2\u7f57\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657661.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672000223,"ctime":1761311624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672000223.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u767b\u9646\u8d44\u672c\u5e02\u573a\uff0c\u5f15\u9886\u5efa\u7b51\u9676\u74f7\u884c\u4e1a\u65b0\u53d1\u5c55\uff01","source":"\u5168\u666f\u7f51","stocks":"001386","type":"yidong"},{"seq":671978691,"ctime":1761270865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978691.shtml","title":"C\u9a6c\u53ef\u6ce2\u7f57\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656593.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":671915657,"ctime":1761102616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915657.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u6210\u529f\u4e0a\u5e02\uff1a\u6570\u5b57\u53d8\u9769\u6fc0\u6d3b\u884c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b\u5f15\u64ce","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001386","type":"news"},{"seq":671915651,"ctime":1761102574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915651.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u6df1\u8015\u5efa\u7b51\u9676\u74f7\u9886\u57df \u4ee5\u521b\u65b0\u4e0e\u7eff\u8272\u5f15\u9886\u884c\u4e1a\u5347\u7ea7","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"001386","type":"news"},{"seq":671910341,"ctime":1761092652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910341.shtml","title":"\u65b0\u80a1\u63d0\u793a\uff1a\u5317\u4ea4\u6240\u4e39\u5a1c\u751f\u7269\u4eca\u65e5\u7533\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001386","type":"news"},{"seq":671905125,"ctime":1761058294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905125.shtml","title":"\u624b\u63e1\u4e2d\u56fd\u9a70\u540d\u5546\u6807\uff0c\u4f30\u503c\u3001\u53d1\u884c\u4ef7\u53cc\u4f4e\uff0c\u9a6c\u53ef\u6ce2\u7f57\u660e\u65e5\u4e0a\u5e02\u80fd\u5426\u7eed\u51994\u500d\u6da8\u5e45\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001386","type":"news"},{"seq":671818585,"ctime":1760697026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818585.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u74f7\u7816\u9996\u6279\u7387\u5148\u901a\u8fc7\u65b0\u56fd\u68075A\u7ea7\u68c0\u6d4b\uff01","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":671668642,"ctime":1760317191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668642.shtml","title":"\u672c\u5468\uff0c\u6bcf\u5929\u4e00\u53ea\u65b0\u80a1\u7533\u8d2d\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001386","type":"news"},{"seq":671666811,"ctime":1760312682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671666811.shtml","title":"\u9ad8\u4e2d\u7b7e\u65b0\u80a1\u6765\u4e86\uff01\u672c\u5468\u6bcf\u4e2a\u4ea4\u6613\u65e5\u5747\u53ef\u6253\u65b0\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001386","type":"news"},{"seq":671632837,"ctime":1760082277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632837.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u4e1a\u7ee9\u7a33\u5e02\u5360\u7387\u9886\u5148 \u52df\u8d44\u951a\u5b9a\u7eff\u8272\u667a\u80fd","source":"\u4e2d\u8bc1\u7f51","stocks":"001386","type":"news"},{"seq":671611360,"ctime":1760013103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611360.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u53d1\u884c\u4ef7\u683c13.75\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001386","type":"yidong"}]

2025-12-05,22.29,22.57,22.15,22.5300,38194,85379700,3.90;2025-12-04,22.45,22.53,22.13,22.2700,32955,73412600,3.37;2025-12-03,22.76,22.84,22.28,22.4400,51045,114854100,5.22;2025-12-02,23.03,23.03,22.78,22.8300,41752,95419900,4.27;2025-12-01,22.61,23.10,22.61,23.0400,60235,138369700,6.16;2025-11-28,22.63,22.80,22.35,22.6700,44837,101139900,4.58;2025-11-27,22.46,22.95,22.46,22.7300,60460,137544300,6.18;2025-11-26,22.68,22.97,22.57,22.5800,66406,150888800,6.79;2025-11-25,22.46,22.88,22.39,22.7800,61679,140245000,6.30;2025-11-24,22.37,22.58,22.10,22.4600,55315,123795600,5.65;2025-11-21,23.51,23.51,22.33,22.3300,96271,219751200,9.84;2025-11-20,23.61,23.93,23.41,23.6500,76470,180736100,7.81;2025-11-19,23.76,23.87,23.46,23.6000,70044,165492700,7.16;2025-11-18,24.56,24.56,23.61,23.7500,128402,308689800,13.12;2025-11-17,24.88,24.95,24.51,24.6500,89446,220338800,9.14;2025-11-14,25.02,25.35,24.92,24.9200,101024,253963100,10.32;2025-11-13,25.11,25.33,25.00,25.2200,95154,239124400,9.72;2025-11-12,25.61,25.72,25.16,25.2300,135360,343278200,13.83;2025-11-11,25.61,26.17,25.45,25.9100,165657,427560300,16.93;2025-11-10,25.40,25.88,25.10,25.7800,141484,361832300,14.46;2025-11-07,26.35,26.53,25.50,25.5000,239167,616814800,24.44;2025-11-06,26.80,27.42,26.26,26.4600,269097,716266900,27.50;2025-11-05,27.50,28.40,27.48,27.5800,344623,960838000,35.22;2025-11-04,26.40,28.46,26.27,27.7000,345007,946233600,35.25;2025-11-03,26.06,26.92,26.06,26.6100,228374,607415700,23.34;2025-10-31,27.52,27.60,26.26,26.4100,401174,1071267800,40.99;2025-10-30,28.11,29.72,27.40,28.5000,579178,1678320800,59.18;2025-10-29,26.36,27.87,26.02,27.0200,324971,876734400,33.21;2025-10-28,27.12,27.13,25.99,26.6200,341088,903868000,34.85;2025-10-27,28.00,29.00,27.31,27.5200,353947,989449300,36.17;2025-10-24,30.00,30.92,28.53,28.5400,496840,1462502400,50.77;2025-10-23,28.99,33.34,28.90,31.4500,563173,1775338000,57.55;2025-10-22,33.10,40.00,31.05,31.4600,757042,2582487600,77.36