[{"seq":672821092,"ctime":1764326395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821092.shtml","title":"ST\u5fb7\u8c6a\uff1a\u80a1\u4e1c\u868c\u57e0\u946b\u777f\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002005","type":"yidong"},{"seq":672816589,"ctime":1764319010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816589.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":672649553,"ctime":1763712040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-7.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":672487974,"ctime":1763112204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487974.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":672458362,"ctime":1763024413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458362.shtml","title":"ST\u5fb7\u8c6a11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":672377820,"ctime":1762783325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377820.shtml","title":"\u4e09\u5b63\u62a5\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff0c\u5c0f\u5bb6\u7535\u7684\u53cc\u5341\u4e00\u662f\u201c\u7ffb\u76d8\u5c40\u201d\u8fd8\u662f\u201c\u8d54\u672c\u5c40\u201d\uff1f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002005","type":"news"},{"seq":672324683,"ctime":1762509363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324683.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":672289905,"ctime":1762411397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289905.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u8457\u6539\u5584 ST\u5fb7\u8c6a\u4e09\u5b63\u62a5\u62ab\u9732\u540e\u6536\u83b7\u4e09\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002005","type":"news"},{"seq":672200137,"ctime":1762160426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200137.shtml","title":"ST\u5fb7\u8c6a11\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":672160909,"ctime":1761903853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":54623107,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623107.shtml","title":"ST\u5fb7\u8c6a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002005","type":"notice"},{"seq":672030231,"ctime":1761560150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030231.shtml","title":"ST\u5fb7\u8c6a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.03\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1,082.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002005","type":"news"},{"seq":671985387,"ctime":1761294013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985387.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":671890136,"ctime":1761037221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890136.shtml","title":"ST\u5fb7\u8c6a10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":671452808,"ctime":1758875465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452808.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":671273427,"ctime":1758275086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":671173765,"ctime":1758013223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173765.shtml","title":"ST\u5fb7\u8c6a09\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":671098619,"ctime":1757669424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098619.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-0.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"yidong"},{"seq":670756528,"ctime":1756460807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756528.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"yidong"},{"seq":53799223,"ctime":1756051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799223.shtml","title":"ST\u5fb7\u8c6a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002005","type":"notice"},{"seq":53800363,"ctime":1756051541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53800363.shtml","title":"ST\u5fb7\u8c6a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002005","type":"notice"},{"seq":670570509,"ctime":1755849059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570509.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":670445097,"ctime":1755513187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445097.shtml","title":"A\u80a1\u5e74\u5185358\u53ea\u7ffb\u500d\u80a1\u66dd\u5149\uff0c1883\u80a1\u8dd1\u8f93\u5927\u76d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":"002005","type":"news"},{"seq":670237592,"ctime":1754640058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da84.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"yidong"},{"seq":670206634,"ctime":1754554281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206634.shtml","title":"ST\u5fb7\u8c6a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652321.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002005","type":"yidong"},{"seq":670176287,"ctime":1754470813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176287.shtml","title":"ST\u5fb7\u8c6a08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":670146424,"ctime":1754384415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146424.shtml","title":"ST\u5fb7\u8c6a08\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":670075641,"ctime":1754036843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":669905067,"ctime":1753430058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":669738197,"ctime":1752834157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669738197.shtml","title":"ST\u5fb7\u8c6a\uff1a\u62df\u516c\u5f00\u6302\u724c\u51fa\u552e\u5b50\u516c\u53f8\u8d44\u4ea76783.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002005","type":"yidong"},{"seq":669734255,"ctime":1752825262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734255.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"yidong"},{"seq":669576141,"ctime":1752229926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576141.shtml","title":"ST\u5fb7\u8c6a\uff1a\u4e0a\u534a\u5e74\u9884\u8ba1\u4e8f\u635f1200\u4e07\u5143\u20141800\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002005","type":"yidong"},{"seq":669571073,"ctime":1752220246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571073.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":669407463,"ctime":1751616208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"yidong"},{"seq":669327440,"ctime":1751383140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669327440.shtml","title":"\u7ffb\u500d\u80a1\u9891\u51fa\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u201c\u4e03\u8fde\u9633\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002005","type":"news"},{"seq":669274380,"ctime":1751274024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274380.shtml","title":"ST\u5fb7\u8c6a06\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":669232082,"ctime":1751012266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da84.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":669199139,"ctime":1750928411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199139.shtml","title":"ST\u5fb7\u8c6a06\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":669197960,"ctime":1750925522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197960.shtml","title":"ST\u5fb7\u8c6a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651959.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002005","type":"yidong"},{"seq":669165334,"ctime":1750842018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165334.shtml","title":"ST\u5fb7\u8c6a06\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":669132912,"ctime":1750755616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132912.shtml","title":"ST\u5fb7\u8c6a06\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":669054016,"ctime":1750410010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054016.shtml","title":"ST\u5fb7\u8c6a06\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":669052790,"ctime":1750407220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052790.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"news"},{"seq":668881795,"ctime":1749805213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881795.shtml","title":"ST\u5fb7\u8c6a06\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"},{"seq":668880609,"ctime":1749802298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880609.shtml","title":"ST\u5fb7\u8c6a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651804.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002005","type":"yidong"},{"seq":668880350,"ctime":1749801714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002005","type":"yidong"},{"seq":668849936,"ctime":1749718815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849936.shtml","title":"ST\u5fb7\u8c6a06\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002005","type":"yidong"}]
2025-12-05,2.66,2.70,2.65,2.6500,99829,26598500,0.57;2025-12-04,2.64,2.73,2.64,2.6900,120728,32637200,0.69;2025-12-03,2.67,2.69,2.60,2.6600,115371,30424500,0.66;2025-12-02,2.68,2.74,2.66,2.6800,99976,26992000,0.57;2025-12-01,2.60,2.69,2.59,2.6800,127437,33881300,0.73;2025-11-28,2.69,2.71,2.61,2.7000,179546,47935700,1.02;2025-11-27,2.81,2.81,2.68,2.6900,300681,81073500,1.72;2025-11-26,2.83,2.87,2.81,2.8200,118681,33631000,0.68;2025-11-25,2.81,2.86,2.80,2.8200,120599,34169300,0.69;2025-11-24,2.87,2.88,2.80,2.8300,136521,38693800,0.78;2025-11-21,2.88,2.94,2.81,2.8400,198542,57062400,1.13;2025-11-20,2.84,2.94,2.81,2.8600,175008,50421900,1.00;2025-11-19,2.80,2.88,2.75,2.8100,183449,51772500,1.05;2025-11-18,2.88,2.88,2.80,2.8000,244117,68687800,1.39;2025-11-17,3.11,3.11,2.95,2.9500,356947,106649100,2.04;2025-11-14,3.09,3.23,3.07,3.1100,491336,154124800,2.80;2025-11-13,2.95,3.08,2.93,3.0800,391169,118669100,2.23;2025-11-12,2.85,2.95,2.80,2.9300,292763,83989800,1.67;2025-11-11,2.77,2.90,2.77,2.8700,417574,119947200,2.38;2025-11-10,2.72,2.78,2.68,2.7600,147720,40178800,0.84;2025-11-07,2.71,2.77,2.70,2.7200,134897,36747900,0.77;2025-11-06,2.69,2.80,2.63,2.7300,251342,67926600,1.43;2025-11-05,2.70,2.80,2.67,2.6900,235351,63827300,1.34;2025-11-04,2.79,2.84,2.66,2.7100,392742,107660900,2.24;2025-11-03,2.60,2.70,2.59,2.7000,266898,71529900,1.52;2025-10-31,2.57,2.62,2.55,2.5700,313287,80775400,1.79;2025-10-30,2.52,2.60,2.50,2.6000,300491,77690500,1.72;2025-10-29,2.53,2.54,2.48,2.4800,301781,75879900,1.72;2025-10-28,2.48,2.55,2.47,2.5500,324399,82403600,1.85;2025-10-27,2.50,2.54,2.43,2.4300,161930,40094500,0.92;2025-10-24,2.47,2.52,2.42,2.5000,109373,26936200,0.62;2025-10-23,2.48,2.52,2.47,2.4800,84111,20930500,0.48;2025-10-22,2.54,2.58,2.48,2.4900,188834,47586700,1.08;2025-10-21,2.40,2.52,2.38,2.5200,207692,51235400,1.19;2025-10-20,2.39,2.43,2.37,2.4000,116362,27980200,0.66;2025-10-17,2.37,2.43,2.35,2.3500,125953,30102700,0.72;2025-10-16,2.35,2.39,2.31,2.3800,102715,24127000,0.59;2025-10-15,2.35,2.36,2.33,2.3300,93206,21785800,0.53;2025-10-14,2.35,2.43,2.34,2.3600,138520,32883200,0.79;2025-10-13,2.32,2.33,2.28,2.3200,110193,25401800,0.63;2025-10-10,2.36,2.37,2.34,2.3500,83972,19739500,0.48;2025-10-09,2.37,2.39,2.34,2.3500,88717,20916600,0.51;2025-09-30,2.39,2.40,2.35,2.3800,94106,22312100,0.54;2025-09-29,2.35,2.44,2.32,2.4000,168029,40131600,0.96;2025-09-26,2.32,2.34,2.29,2.3200,112332,25965500,0.64;2025-09-25,2.30,2.34,2.30,2.3300,90825,21090000,0.52;2025-09-24,2.30,2.32,2.29,2.2900,76763,17650600,0.44;2025-09-23,2.31,2.33,2.25,2.3200,101824,23200400,0.58;2025-09-22,2.36,2.39,2.29,2.3100,93501,21749000,0.53;2025-09-19,2.36,2.38,2.33,2.3600,83391,19645600,0.48;2025-09-18,2.43,2.44,2.34,2.3600,174338,41582200,1.00;2025-09-17,2.41,2.48,2.40,2.4200,179476,43692900,1.02;2025-09-16,2.28,2.38,2.27,2.3800,164262,38103900,0.94;2025-09-15,2.32,2.32,2.23,2.2700,213541,48524400,1.22;2025-09-12,2.39,2.43,2.35,2.3500,191605,45671500,1.09;2025-09-11,2.36,2.38,2.30,2.3800,126819,29729200,0.72;2025-09-10,2.34,2.39,2.34,2.3600,126716,29952200,0.72;2025-09-09,2.34,2.43,2.33,2.3600,246001,58370500,1.40;2025-09-08,2.29,2.34,2.27,2.3300,206939,47565900,1.18;2025-09-05,2.28,2.30,2.23,2.2900,167733,38083400,0.96;2025-09-04,2.31,2.33,2.27,2.2900,132305,30406700,0.76;2025-09-03,2.32,2.37,2.28,2.3000,126300,29288700,0.72;2025-09-02,2.35,2.35,2.26,2.3200,225146,52020800,1.29;2025-09-01,2.36,2.45,2.36,2.3600,187436,44772400,1.07;2025-08-29,2.39,2.40,2.34,2.3600,198564,46995200,1.13;2025-08-28,2.41,2.43,2.30,2.4100,325588,77560800,1.86;2025-08-27,2.39,2.48,2.37,2.4100,361063,88545800,2.06;2025-08-26,2.48,2.48,2.36,2.3600,349696,83269200,2.00;2025-08-25,2.60,2.61,2.48,2.4800,272592,68508900,1.56;2025-08-22,2.63,2.66,2.56,2.6100,155889,40609300,0.89;2025-08-21,2.66,2.68,2.60,2.6100,167886,44153700,0.96;2025-08-20,2.68,2.71,2.64,2.6600,149538,39998600,0.85;2025-08-19,2.67,2.71,2.65,2.6800,137305,36851700,0.78;2025-08-18,2.70,2.70,2.62,2.6700,216553,57699900,1.24;2025-08-15,2.71,2.75,2.69,2.7000,127708,34628600,0.73;2025-08-14,2.81,2.82,2.68,2.6900,236581,64813700,1.35;2025-08-13,2.74,2.82,2.72,2.8100,189600,52305300,1.08;2025-08-12,2.67,2.78,2.66,2.7600,238976,65215600,1.36;2025-08-11,2.70,2.76,2.63,2.6500,191135,51119300,1.09;2025-08-08,2.81,2.81,2.68,2.7000,366518,99385500,2.09;2025-08-07,2.79,2.85,2.74,2.8200,424264,119738000,2.42;2025-08-06,2.60,2.71,2.58,2.7100,269624,71725700,1.54;2025-08-05,2.47,2.58,2.47,2.5800,171916,43453500,0.98;2025-08-04,2.44,2.50,2.44,2.4600,112334,27804200,0.64;2025-08-01,2.41,2.48,2.41,2.4300,109721,26910300,0.63;2025-07-31,2.38,2.44,2.38,2.4200,134442,32388700,0.77;2025-07-30,2.42,2.45,2.38,2.3900,130720,31468300,0.75;2025-07-29,2.47,2.47,2.40,2.4200,176306,42725900,1.01;2025-07-28,2.50,2.54,2.46,2.4600,160225,39796600,0.91;2025-07-25,2.51,2.60,2.50,2.5000,162686,41245000,0.93;2025-07-24,2.47,2.52,2.44,2.5200,158941,39369200,0.91;2025-07-23,2.49,2.53,2.46,2.4600,141458,35224200,0.81;2025-07-22,2.52,2.56,2.50,2.5000,109428,27589200,0.62;2025-07-21,2.56,2.58,2.45,2.5100,203684,50987900,1.16;2025-07-18,2.58,2.63,2.54,2.5700,216633,55898000,1.24;2025-07-17,2.55,2.59,2.53,2.5500,211391,53982800,1.21;2025-07-16,2.48,2.61,2.48,2.5700,390765,101179600,2.23;2025-07-15,2.41,2.50,2.39,2.4900,231518,56721700,1.32;2025-07-14,2.33,2.46,2.33,2.4100,162811,39123600,0.93;2025-07-11,2.42,2.45,2.36,2.3600,150469,36049300,0.86;2025-07-10,2.42,2.42,2.34,2.3900,193390,45982800,1.10;2025-07-09,2.53,2.55,2.40,2.4100,250470,61026600,1.43;2025-07-08,2.44,2.55,2.43,2.5100,285159,71156300,1.63;2025-07-07,2.39,2.49,2.38,2.4500,285628,70434500,1.63;2025-07-04,2.37,2.43,2.32,2.3700,240971,57203700,1.38;2025-07-03,2.42,2.48,2.39,2.4100,295129,71639900,1.68;2025-07-02,2.47,2.50,2.35,2.3700,557907,133806300,3.18;2025-07-01,2.62,2.69,2.47,2.4700,812883,207034300,4.64;2025-06-30,2.49,2.60,2.49,2.6000,166623,42852700,0.95;2025-06-27,2.52,2.52,2.32,2.4800,931049,227158000,5.31;2025-06-26,2.40,2.40,2.36,2.4000,195401,46827400,1.12;2025-06-25,2.21,2.29,2.17,2.2900,357517,79765500,2.04;2025-06-24,2.11,2.18,2.11,2.1800,405323,88067600,2.31;2025-06-23,2.08,2.13,2.03,2.0800,406390,84936500,2.32;2025-06-20,1.94,2.04,1.93,2.0400,255670,51601700,1.46;2025-06-19,1.93,1.98,1.93,1.9400,245775,47963400,1.40;2025-06-18,1.97,1.98,1.92,1.9400,495827,96210400,2.83;2025-06-17,2.00,2.10,1.99,2.0200,605147,124807200,3.45;2025-06-16,2.10,2.11,1.95,2.0000,666907,134739000,3.81;2025-06-13,1.98,2.02,1.96,2.0200,393871,79062100,2.25;2025-06-12,1.82,1.92,1.82,1.9200,377944,71776100,2.16;2025-06-11,1.81,1.85,1.79,1.8300,136721,24927400,0.78;2025-06-10,1.81,1.82,1.79,1.8000,84480,15203300,0.48;2025-06-09,1.81,1.82,1.79,1.8000,94922,17122400,0.54
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1aLED\u53ca\u5bb6\u7535\u4e1a\u52a1\u7565\u6709\u4e0b\u964d\uff0c\u884c\u4e1a\u56de\u6696\u503c\u5f97\u671f\u5f85","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8521\u666f\u5f66","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9611675.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u75b2\u5f31\uff0c\u9759\u5f85\u884c\u4e1a\u5411\u597d","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8617865.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u8015\u5fae\u7b11\u66f2\u7ebf\u4e24\u7aef\uff0c\u7acb\u8db3\u81ea\u6709\u54c1\u724c\u5efa\u8bbe","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2013-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2079987.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8fd1\u4e94\u4e2a\u5b63\u5ea6\u8425\u4e1a\u5229\u6da6\u9ad8\u70b9\uff0c\u96f7\u58eb\u94fa\u8d27\u4fdd\u4eca\u5e74\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u84af\u5251","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1776277.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8865\u8d34\u548c\u8def\u706f\u4e0d\u8fbe\u9884\u671f\u4e0d\u6539\u4eca\u5e74\u5411\u597d\u8d8b\u52bf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u84af\u5251","date":"2013-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1534408.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e0e\u96f7\u58eb\u80a1\u6743\u7ed3\u76df\uff0c\u589e\u5f3a\u6e20\u9053\u80fd\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u84af\u5251","date":"2012-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1477735.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u80a1\u6743\u70b9\u8bc4\uff1a\u56fd\u5185\u6e20\u9053\u7ec8\u83b7\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"--","date":"2012-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1478382.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u8f6c\u578b\u5df2\u663e\u6210\u6548\u3001\u672a\u6765\u5782\u76f4\u6574\u5408\u662f\u6700\u5927\u7ade\u4e89\u529b","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9648\u5947","date":"2012-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120417\/376746.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1aLED\u5e94\u7528\u5728\u624b\u8ba2\u5355\u7a33\u5b9a\uff0c\u6709\u6548\u652f\u6491\u6bdb\u5229\u7387","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120320\/280169.shtml"}]