[{"seq":660011761,"ctime":1721611734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011761.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659963044,"ctime":1721351443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963044.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659922896,"ctime":1721266876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922896.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6864.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659881397,"ctime":1721182761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881397.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659838620,"ctime":1721094580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838620.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659799556,"ctime":1721024403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799556.shtml","title":"\u65b0\u4e16\u7eaa\u8bc4\u7ea7\uff1a\u5173\u6ce8\u73e0\u6d77\u5927\u6a2a\u7434\u96c6\u56e2\u5b50\u516c\u53f8\u6536\u8d2d\u5408\u5e76\u4e0a\u5e02\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":"002016","type":"news"},{"seq":659793959,"ctime":1721005894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793959.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659769839,"ctime":1720784679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769839.shtml","title":"\u4e16\u8363\u5146\u4e1a\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u52292,480\u4e07\u5143\u81f33,680\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d66.64%\u81f377.52%","source":"\u91d1\u878d\u754c","stocks":"002016","type":"news"},{"seq":659749259,"ctime":1720751421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749259.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659658148,"ctime":1720573816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658148.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659617694,"ctime":1720498244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659617694.shtml","title":"\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d\u6301\u7eed\u4e3a\u8d1f\uff0c\u73e0\u6d77\u5730\u4ea7\u201c\u4e09\u5251\u5ba2\u201d\u4e4b\u4e00\u4e16\u8363\u5146\u4e1a\u62df\u88ab\u56fd\u8d44\u201c\u6536\u7f16\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002016","type":"news"},{"seq":659616438,"ctime":1720494004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616438.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659579505,"ctime":1720429202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659579505.shtml","title":"\u4e16\u8363\u5146\u4e1a07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002016","type":"yidong","yidong":"1"},{"seq":659525331,"ctime":1720146613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525331.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659512362,"ctime":1720099119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659512362.shtml","title":"\u73e0\u6d77\u56fd\u8d44\uff0c\u201c\u62a2\u5730\u4e3b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u4f55\u6cbb\u6c11","stocks":"002016","type":"news"},{"seq":659436073,"ctime":1719968449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436073.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong","yidong":"1"},{"seq":659393161,"ctime":1719882633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393161.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659353351,"ctime":1719800282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353351.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659346982,"ctime":1719798181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346982.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347 \u4e91\u5357\u57ce\u6295\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"yidong"},{"seq":659306989,"ctime":1719563228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306989.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u5f00\u53d1\u6307\u6570\u8dcc-3.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002016","type":"yidong"},{"seq":659252246,"ctime":1719450726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252246.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659204325,"ctime":1719364814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204325.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":659171875,"ctime":1719306007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171875.shtml","title":"\u4e16\u8363\u5146\u4e1a06\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002016","type":"yidong","yidong":"1"},{"seq":659165800,"ctime":1719295013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165800.shtml","title":"\u5730\u4ea7\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u8363\u76db\u53d1\u5c55\u3001\u5357\u56fd\u7f6e\u4e1a\u7b49\u6da8\u505c\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002016","type":"news","yidong":"1"},{"seq":659165106,"ctime":1719291879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165106.shtml","title":"\u5730\u4ea7\u80a1\u5348\u540e\u8d70\u5f3a \u4e16\u8363\u5146\u4e1a\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"news","yidong":"1"},{"seq":659013341,"ctime":1718845877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013341.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":658783528,"ctime":1718242833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783528.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":658690079,"ctime":1718068224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690079.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":658643157,"ctime":1717728021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643157.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":658548081,"ctime":1717549888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548081.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":658449569,"ctime":1717383156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449569.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2013.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":658314516,"ctime":1716973201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658314516.shtml","title":"\u4e16\u8363\u5146\u4e1a05\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002016","type":"yidong","yidong":"1"},{"seq":658306422,"ctime":1716950895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306422.shtml","title":"\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u4e16\u8363\u5146\u4e1a\u3001\u4e2d\u5929\u670d\u52a1\u6da8\u505c\uff0c\u5404\u5730\u65b0\u653f\u6301\u7eed\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002016","type":"news","yidong":"1"},{"seq":658306083,"ctime":1716949926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306083.shtml","title":"\u5929\u6d25\uff1a\u9996\u5957\u4f4f\u623f\u9996\u4ed8\u4e0d\u4f4e\u4e8e15% \u53d6\u6d88\u5546\u8d37\u5229\u7387\u4e0b\u9650\uff01\u623f\u5730\u4ea7\u80a1\u7968\u98d9\u6da8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002016","type":"news","yidong":"1"},{"seq":658304912,"ctime":1716946997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304912.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u53cd\u5f39 \u5357\u56fd\u7f6e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"news","yidong":"1"},{"seq":658260085,"ctime":1716859600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260085.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4e09\u6e58\u5370\u8c61\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"news"},{"seq":658259674,"ctime":1716859122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259674.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":658226533,"ctime":1716800401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658226533.shtml","title":"\u4e16\u8363\u5146\u4e1a05\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002016","type":"yidong","yidong":"1"},{"seq":658217117,"ctime":1716774552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217117.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong","yidong":"1"},{"seq":658075366,"ctime":1716340227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075366.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657931573,"ctime":1715907663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931573.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657888028,"ctime":1715822324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888028.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002016","type":"news"},{"seq":657691816,"ctime":1715304561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691816.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516565.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657645928,"ctime":1715217028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645928.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657597223,"ctime":1715129914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597223.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657505867,"ctime":1714961426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505867.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657442234,"ctime":1714439425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442234.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":47500127,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500127.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":47500105,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500105.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":47500221,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500221.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":657267782,"ctime":1714007961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267782.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657173478,"ctime":1713834059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173478.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516539.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657122387,"ctime":1713750039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122387.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656814375,"ctime":1712884834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814375.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656724826,"ctime":1712710896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724826.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516540.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656679914,"ctime":1712624391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679914.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656638889,"ctime":1712542749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638889.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516578.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656571539,"ctime":1712105954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571539.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656527284,"ctime":1712019591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527284.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656480935,"ctime":1711934305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480935.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516595.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656380836,"ctime":1711588266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380836.shtml","title":"\u4e16\u8363\u5146\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa324.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002016","type":"yidong"},{"seq":656332423,"ctime":1711501881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332423.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656288449,"ctime":1711417234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288449.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656091516,"ctime":1710896344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091516.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655951100,"ctime":1710464499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951100.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655911526,"ctime":1710380954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911526.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5070.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655869584,"ctime":1710294557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869584.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655825273,"ctime":1710208170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825273.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655779275,"ctime":1710119483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779275.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516552.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655685080,"ctime":1709776186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685080.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655597005,"ctime":1709600336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597005.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655552595,"ctime":1709514696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552595.shtml","title":"\u4e16\u8363\u5146\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa970.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002016","type":"yidong"},{"seq":655498110,"ctime":1709254730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498110.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655453922,"ctime":1709170767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453922.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655411245,"ctime":1709088506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411245.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655360762,"ctime":1708994961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360762.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655263198,"ctime":1708651808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263198.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655221374,"ctime":1708564698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221374.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655174408,"ctime":1708477760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174408.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655122921,"ctime":1708390790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122921.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655089203,"ctime":1708307286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089203.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655017553,"ctime":1707353883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017553.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654779215,"ctime":1707095330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779215.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong","yidong":"1"},{"seq":654677295,"ctime":1706750330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677295.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654632559,"ctime":1706663882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632559.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654589010,"ctime":1706577558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589010.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654543896,"ctime":1706493504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543896.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"}]
2024-07-26,6.22,6.23,6.21,6.2200,39821,24764800,0.49;2024-07-25,6.21,6.23,6.20,6.2200,76544,47603000,0.95;2024-07-24,6.23,6.23,6.21,6.2100,84435,52481400,1.04;2024-07-23,6.24,6.25,6.22,6.2200,77422,48258400,0.96;2024-07-22,6.22,6.24,6.21,6.2400,88567,55084300,1.09;2024-07-19,6.24,6.24,6.22,6.2200,66500,41380200,0.82;2024-07-18,6.25,6.25,6.23,6.2400,88662,55284300,1.10;2024-07-17,6.26,6.28,6.24,6.2400,79982,50060800,0.99;2024-07-16,6.27,6.29,6.24,6.2500,53577,33510400,0.66;2024-07-15,6.25,6.32,6.24,6.2400,83544,52304000,1.03;2024-07-12,6.25,6.40,6.24,6.2600,136178,85913700,1.68;2024-07-11,6.29,6.33,6.22,6.2500,89896,56205800,1.11;2024-07-10,6.29,6.30,6.23,6.2800,86175,54068100,1.07;2024-07-09,6.39,6.43,6.19,6.2900,155302,97297000,1.92;2024-07-08,6.24,6.39,6.18,6.3900,86127,54276300,1.06;2024-07-05,6.01,6.05,5.73,5.8100,103940,60954300,1.28;2024-07-04,5.81,6.07,5.71,6.0500,143247,85594600,1.77;2024-07-03,6.56,6.63,5.98,5.9800,233582,145460600,2.89;2024-07-02,6.26,6.84,6.22,6.6400,128729,84029000,1.59;2024-07-01,6.21,6.45,6.16,6.3800,96068,61074600,1.19;2024-06-28,5.80,6.27,5.80,6.1600,95045,57948700,1.17;2024-06-27,6.09,6.17,5.88,5.8800,81806,49028800,1.01;2024-06-26,5.89,6.24,5.85,6.0100,184277,111591400,2.28;2024-06-25,5.38,5.89,5.32,5.8900,86475,48904600,1.07;2024-06-24,5.56,5.63,5.32,5.3500,50342,27205900,0.62;2024-06-21,5.73,5.75,5.64,5.6600,32565,18514900,0.40;2024-06-20,5.90,5.92,5.67,5.7300,45307,26074400,0.56;2024-06-19,5.97,5.99,5.88,5.9100,40900,24218900,0.51;2024-06-18,6.08,6.14,5.95,5.9700,40111,24113400,0.50;2024-06-17,6.20,6.25,6.05,6.0800,51079,31301000,0.63;2024-06-14,6.16,6.29,6.10,6.2300,38447,23876700,0.48;2024-06-13,6.36,6.36,6.14,6.1600,41639,25755100,0.51;2024-06-12,6.25,6.41,6.22,6.2900,48995,30960800,0.61;2024-06-11,6.20,6.32,6.13,6.2400,35635,22251400,0.44;2024-06-07,6.23,6.37,6.17,6.2400,47158,29581500,0.58;2024-06-06,6.37,6.58,6.20,6.2400,66023,42012100,0.82;2024-06-05,6.50,6.50,6.27,6.3700,62279,39751000,0.77;2024-06-04,6.40,6.62,6.26,6.5700,85433,55469500,1.06;2024-06-03,6.64,6.70,6.41,6.5500,89703,58383400,1.11;2024-05-31,6.91,7.01,6.64,6.7100,135613,91452000,1.68;2024-05-30,7.05,7.45,6.80,6.9600,220560,156236300,2.73;2024-05-29,6.38,7.05,6.33,7.0500,121547,83021000,1.50;2024-05-28,6.88,6.88,6.33,6.4100,179796,117944900,2.22;2024-05-27,6.08,6.66,6.01,6.6600,118113,75889300,1.46;2024-05-24,6.12,6.45,5.91,6.0500,148634,92358700,1.84;2024-05-23,5.92,6.03,5.84,5.8700,67832,40204400,0.84;2024-05-22,5.96,6.10,5.93,5.9600,46475,27959500,0.57;2024-05-21,5.88,6.02,5.88,5.9500,41866,24928200,0.52;2024-05-20,6.01,6.05,5.85,5.9100,84744,50199000,1.05;2024-05-17,5.90,6.13,5.78,6.1000,99973,59320000,1.24;2024-05-16,5.62,5.88,5.62,5.8200,69225,40088500,0.86;2024-05-15,5.51,5.66,5.47,5.6000,42161,23639100,0.52;2024-05-14,5.52,5.59,5.44,5.4900,27600,15195200,0.34;2024-05-13,5.50,5.60,5.40,5.5300,39005,21513900,0.48;2024-05-10,5.39,5.58,5.37,5.5800,59408,32638200,0.73;2024-05-09,5.25,5.44,5.25,5.3900,45217,24297000,0.56;2024-05-08,5.31,5.35,5.23,5.2800,29551,15614700,0.37;2024-05-07,5.35,5.42,5.26,5.3900,45824,24427000,0.57;2024-05-06,5.56,5.64,5.29,5.3400,76289,41436200,0.94;2024-04-30,5.56,5.61,5.42,5.4700,69576,38180200,0.86;2024-04-29,5.35,5.67,5.31,5.6700,72656,40126600,0.90;2024-04-26,5.22,5.31,5.15,5.2700,40235,21031400,0.50;2024-04-25,5.30,5.31,5.17,5.2200,38976,20383900,0.48;2024-04-24,5.43,5.48,5.20,5.3300,68329,36485700,0.84;2024-04-23,4.92,5.10,4.90,5.0700,36450,18341500,0.45;2024-04-22,4.89,4.97,4.84,4.9300,34259,16863500,0.42;2024-04-19,4.91,5.02,4.84,4.9300,36483,18025100,0.45;2024-04-18,4.97,5.01,4.91,4.9100,39455,19556400,0.49;2024-04-17,4.62,4.99,4.60,4.9700,61662,30100800,0.76;2024-04-16,5.03,5.03,4.65,4.6600,69093,32851200,0.85;2024-04-15,5.14,5.17,4.84,5.0000,60678,30284800,0.75;2024-04-12,5.25,5.27,5.12,5.1300,31226,16171300,0.39;2024-04-11,5.18,5.29,5.12,5.2100,28638,14982000,0.35;2024-04-10,5.33,5.35,5.16,5.2100,33788,17677400,0.42;2024-04-09,5.27,5.33,5.24,5.3300,25124,13294000,0.31;2024-04-08,5.32,5.38,5.21,5.2200,35719,18875700,0.44;2024-04-03,5.41,5.41,5.30,5.3400,30556,16322400,0.38;2024-04-02,5.30,5.43,5.30,5.4100,41010,22016800,0.51;2024-04-01,5.23,5.33,5.21,5.3200,42380,22376600,0.52;2024-03-29,5.13,5.22,5.12,5.2200,32304,16773000,0.40;2024-03-28,5.13,5.22,5.10,5.1200,35861,18534000,0.44;2024-03-27,5.27,5.28,5.11,5.1100,36112,18758000,0.45;2024-03-26,5.18,5.32,5.16,5.2800,47998,25171500,0.59;2024-03-25,5.19,5.32,5.12,5.1900,41355,21622300,0.51;2024-03-22,5.28,5.29,5.12,5.2100,46595,24232900,0.58;2024-03-21,5.19,5.30,5.18,5.2800,43075,22593500,0.53;2024-03-20,5.14,5.19,5.09,5.1900,31487,16217400,0.39;2024-03-19,5.15,5.17,5.10,5.1400,34052,17481800,0.42;2024-03-18,5.16,5.20,5.07,5.1400,56772,29054800,0.70;2024-03-15,5.07,5.19,5.04,5.1900,40623,20829800,0.50;2024-03-14,5.08,5.10,5.02,5.1000,38553,19570300,0.48;2024-03-13,5.16,5.17,5.01,5.0700,51132,25875200,0.63;2024-03-12,5.04,5.22,4.97,5.1700,77818,39623500,0.96;2024-03-11,5.01,5.06,4.99,5.0400,50251,25281800,0.62;2024-03-08,5.00,5.07,4.96,5.0400,27778,13903100,0.34;2024-03-07,5.04,5.09,5.00,5.0100,36806,18561800,0.45;2024-03-06,4.98,5.07,4.97,5.0400,46773,23576700,0.58;2024-03-05,5.03,5.06,4.96,5.0000,38647,19311900,0.48;2024-03-04,5.15,5.16,4.95,5.0600,62216,31171400,0.77;2024-03-01,5.23,5.26,5.08,5.1500,52025,26718400,0.64;2024-02-29,4.90,5.23,4.88,5.1900,84775,43009500,1.05;2024-02-28,5.36,5.45,4.96,4.9700,87510,45398600,1.08;2024-02-27,5.20,5.35,5.18,5.3400,44518,23558200,0.55;2024-02-26,5.15,5.33,5.04,5.2300,68156,35405600,0.84;2024-02-23,5.04,5.14,5.04,5.1100,60796,30938000,0.75;2024-02-22,4.98,5.09,4.93,5.0300,51193,25671300,0.63;2024-02-21,4.91,5.18,4.82,5.0300,77245,39050900,0.95;2024-02-20,4.75,4.97,4.65,4.9400,85275,41222700,1.05;2024-02-19,4.40,4.80,4.40,4.7700,160248,74815900,1.98;2024-02-08,4.09,4.43,3.93,4.4000,164789,68386500,2.04;2024-02-07,4.44,4.48,4.01,4.0300,152686,64007100,1.89;2024-02-06,4.70,4.70,4.20,4.4600,128853,55695600,1.59;2024-02-05,5.14,5.14,4.65,4.6500,117426,55519200,1.45;2024-02-02,5.38,5.60,5.02,5.1700,80722,42955900,1.00;2024-02-01,5.58,5.58,5.26,5.3500,72539,39121800,0.90;2024-01-31,6.00,6.02,5.58,5.6100,71887,41228900,0.89;2024-01-30,6.25,6.29,5.91,5.9600,59194,36055100,0.73;2024-01-29,6.50,6.51,6.24,6.2700,66362,42282600,0.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8d44\u6e90\u53d8\u73b0\u63d0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2018-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180831\/15754609.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u4e1a\u7ee9\u4e9f\u5f85\u91cd\u4f30","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12353115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u7a81\u51fa\u3001\u80a1\u6743\u4ef7\u503c\u51f8\u663e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531515.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8f6c\u578b\u62e5\u5929\u65f6\u5730\u5229\u4eba\u548c\uff0c\u4e1a\u7ee9\u5750\u9ec4\u91d1\u571f\u5730\u50a8\u5907","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2016-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160509\/5850497.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\uff1a\u9884\u6536\u6b3e\u5370\u8bc1\u4e1a\u7ee9\u5f39\u6027\uff0c\u53d7\u76ca\u81ea\u8d38\u533a\u6302\u724c\u6548\u5e94","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4565454.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8\u53d1\u5e0325\u4ebf\u5b9a\u589e\u9884\u6848\uff0c\u53d7\u76ca\u5e7f\u4e1c\u81ea\u8d38\u533a\u6302\u724c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4539973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4f4e\u57fa\u6570\u6784\u5efa\u4e1a\u7ee9\u5f39\u6027\uff0c\u53d7\u76ca\u57fa\u56e0\u6d4b\u5e8f\u6982\u5ff5\u50ac\u5316","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4433235.shtml"}]