[{"seq":672949474,"ctime":1764810322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949474.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672919055,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919055.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672885306,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885306.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672877706,"ctime":1764594535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877706.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u6309\u8ba1\u5212\u79ef\u6781\u63a8\u8fdb\u9152\u5e97\u9879\u76ee\u7684\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":672849855,"ctime":1764551112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849855.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672806580,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806580.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672761516,"ctime":1764158925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672761516.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u7389\u67f4\u8239\u52a8\u6709\u5173\u767b\u8bb0\u4fe1\u606f\u8bf7\u4ee5\u56fd\u5bb6\u4f01\u4e1a\u4fe1\u7528\u4fe1\u606f\u516c\u793a\u7cfb\u7edf\u6216\u5176\u4ed6\u5b98\u65b9\u516c\u793a\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":672758717,"ctime":1764157130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758717.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u95f4\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":672742531,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742531.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672724920,"ctime":1764069137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724920.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u623f\u5730\u4ea7\u5f00\u53d1\u4e0e\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"news"},{"seq":672710221,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710221.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672639900,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639900.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672633666,"ctime":1763644116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633666.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2025\u5e74\uff0c\u7389\u67f4\u8239\u52a8\u5b9e\u73b0\u9996\u53f0\u7532\u9187\u53cc\u71c3\u6599\u4f4e\u901f\u53d1\u52a8\u673a\u7684\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":672633667,"ctime":1763644116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633667.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u7389\u67f4\u8239\u52a8\u65e0\u519b\u5de5\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":672611331,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611331.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672581196,"ctime":1763514681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581196.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672549244,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549244.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672515135,"ctime":1763341914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515135.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672477997,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477997.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672449520,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449520.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672418092,"ctime":1762911618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418092.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672387465,"ctime":1762825188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387465.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672353436,"ctime":1762738758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353436.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672314667,"ctime":1762479564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314667.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672284784,"ctime":1762393144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284784.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654285.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672256624,"ctime":1762313123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256624.shtml","title":"\u4e16\u8363\u5146\u4e1a2025Q3\u7ecf\u8425\u6570\u636e\u89e3\u6790\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.09\u4ebf\u5143\uff0c\u540c\u6bd4\u52b2\u589e3168.80%\uff01","source":"\u91d1\u6295\u7f51","stocks":"002016","type":"news"},{"seq":672254119,"ctime":1762306709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254119.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672223896,"ctime":1762220312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223896.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672189266,"ctime":1762133989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189266.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672149822,"ctime":1761874768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149822.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672118149,"ctime":1761788283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118149.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672095327,"ctime":1761728410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095327.shtml","title":"\u4e16\u8363\u5146\u4e1a10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002016","type":"yidong"},{"seq":672086089,"ctime":1761701862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086089.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":54647821,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54647821.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":672063606,"ctime":1761642643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063606.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.09\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f3168.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"news"},{"seq":672052917,"ctime":1761615495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052917.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":672017974,"ctime":1761529021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017974.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652161.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671977805,"ctime":1761269884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977805.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671946770,"ctime":1761183467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946770.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671913496,"ctime":1761097168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913496.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671882064,"ctime":1761010677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882064.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671847268,"ctime":1760924346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847268.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653494.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671816560,"ctime":1760692062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816560.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u5185\u90e8\u5ba1\u8ba1\u673a\u6784\u8d1f\u8d23\u4eba\u8096\u4e49\u5e73\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002016","type":"news"},{"seq":671807499,"ctime":1760665284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807499.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671774621,"ctime":1760578879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774621.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652134.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671772952,"ctime":1760577482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772952.shtml","title":"433\u80a1\u83b7\u878d\u8d44\u4e70\u5165\u8d85\u4ebf\u5143\uff0c\u9633\u5149\u7535\u6e90\u83b7\u4e70\u516532.03\u4ebf\u5143\u5c45\u9996","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002016","type":"news"},{"seq":671741778,"ctime":1760492548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741778.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671708166,"ctime":1760406131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708166.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671672024,"ctime":1760319662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672024.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671626878,"ctime":1760060571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626878.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671592606,"ctime":1759974191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592606.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671532833,"ctime":1759196620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532833.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652920.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671500048,"ctime":1759124644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500048.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8 \u65b0\u9ec4\u6d66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"yidong"},{"seq":671495773,"ctime":1759110267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495773.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671444978,"ctime":1758851110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444978.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671410543,"ctime":1758764803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410543.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653956.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671376995,"ctime":1758678525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376995.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671343495,"ctime":1758592078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343495.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a55.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671305379,"ctime":1758505708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305379.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671263018,"ctime":1758246520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263018.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671230909,"ctime":1758160137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230909.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671197889,"ctime":1758073706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197889.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671165419,"ctime":1757987294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165419.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671129234,"ctime":1757900869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129234.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671088903,"ctime":1757641656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088903.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671055723,"ctime":1757555242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055723.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671046657,"ctime":1757517854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046657.shtml","title":"\u73e0\u6d77\u56fd\u4f01\u6539\u9769\u8fdb\u884c\u65f6\uff1a\u5927\u6a2a\u7434\u96c6\u56e2\u5212\u8f6c\u81f3\u73e0\u5149\u96c6\u56e2\uff0c\u4e16\u8054\u884c\u7b493\u5bb6\u4e0a\u5e02\u516c\u53f8\u8ddf\u7740\u5165\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002016","type":"news"},{"seq":671030765,"ctime":1757494529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030765.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u73e0\u5149\u96c6\u56e2\u901a\u8fc7\u65e0\u507f\u5212\u8f6c\u65b9\u5f0f\u95f4\u63a5\u6301\u80a160.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"yidong"},{"seq":671022808,"ctime":1757468875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022808.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":671007925,"ctime":1757419736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007925.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u672a\u7ecf\u8425\u5149\u4f0f\u9886\u57df\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":670989634,"ctime":1757382434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989634.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670953217,"ctime":1757296028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953217.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670922791,"ctime":1757061874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922791.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u673a\u5668\u4eba\u65b9\u9762\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":670922643,"ctime":1757061613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922643.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u786e\u7acb\u4e86\u201c\u4ee5\u623f\u5730\u4ea7\u4e3a\u4e3b\u4e1a\uff0c\u79ef\u6781\u63a2\u7d22\u591a\u5143\u5316\u5e03\u5c40\u4e4b\u8def\u201d\u7684\u6218\u7565\u65b9\u9488","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":670922596,"ctime":1757061543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922596.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u9664\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u751f\u4ea7\u7684\u8239\u7528\u4f4e\u901f\u53d1\u52a8\u673a\u5916\uff0c\u516c\u53f8\u6682\u65e0\u5176\u4ed6\u6d77\u5de5\u88c5\u5907\u9886\u57df\u7684\u5e03\u5c40\u6216\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":670915923,"ctime":1757039594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915923.shtml","title":"\u6614\u65e5\u73e0\u6d77\u201c\u5f71\u5b50\u9996\u5bcc\u201d\uff0c\u88ab\u8de8\u56fd\u8ffd\u503a28\u4ebf\uff01\u6700\u65b0\u6d88\u606f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002016","type":"news"},{"seq":670914456,"ctime":1757036806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914456.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670882562,"ctime":1756950408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882562.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670874531,"ctime":1756907861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874531.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u73e0\u5149\u96c6\u56e2\u901a\u8fc7\u65e0\u507f\u5212\u8f6c\u65b9\u5f0f\u95f4\u63a5\u6301\u6709\u516c\u53f860.28%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"yidong"},{"seq":670854451,"ctime":1756863965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854451.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670822355,"ctime":1756777656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822355.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670788469,"ctime":1756691835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788469.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670745501,"ctime":1756432032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745501.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670711597,"ctime":1756345604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711597.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":53919851,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53919851.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":53919889,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53919889.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":670692133,"ctime":1756293966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692133.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61528.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d44.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"yidong"},{"seq":670675685,"ctime":1756259272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675685.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670641406,"ctime":1756172823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641406.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670602550,"ctime":1756084285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602550.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670579526,"ctime":1755862802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579526.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u623f\u5730\u4ea7\u4e1a\u52a1\u76ee\u524d\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":670561377,"ctime":1755824999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561377.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670529897,"ctime":1755738652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529897.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670497906,"ctime":1755652247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497906.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670430759,"ctime":1755479418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430759.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670392631,"ctime":1755220288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392631.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670362706,"ctime":1755133854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362706.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670331137,"ctime":1755047444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331137.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670202109,"ctime":1754536822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202109.shtml","title":"\u4e16\u8363\u5146\u4e1a\u5728\u73e0\u6d77\u6210\u7acb\u79d1\u521b\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":670198394,"ctime":1754529139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198394.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670166687,"ctime":1754442752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166687.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670104806,"ctime":1754269926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104806.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670033672,"ctime":1753924370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033672.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":670002288,"ctime":1753837935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002288.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669969411,"ctime":1753751577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969411.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669934801,"ctime":1753665160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934801.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669909397,"ctime":1753439661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909397.shtml","title":"28\u4ebf\u5143\u5929\u4ef7\u7d22\u8d54\uff01\u77e5\u540d\u4f01\u4e1a\u5411\u521b\u59cb\u4eba\u8de8\u56fd\u8ffd\u503a4\u5e74\uff0c\u7f8e\u56fd\u4e00\u6cd5\u9662\uff1a\u8d54\u507f18\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002016","type":"news"},{"seq":669896970,"ctime":1753406008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896970.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669889523,"ctime":1753371250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669889523.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u6cd5\u9662\u6b63\u5f0f\u91c7\u7eb3\u9884\u88c1\u5b9a \u539f\u8463\u4e8b\u957f\u6881\u5bb6\u8363\u5e94\u5411\u516c\u53f8\u652f\u4ed82.59\u4ebf\u7f8e\u5143\u4f5c\u4e3a\u8d54\u507f\u91d1\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002016","type":"yidong"},{"seq":669865350,"ctime":1753319677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865350.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669832389,"ctime":1753233218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832389.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669799671,"ctime":1753146795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799671.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669765396,"ctime":1753060418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765396.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669726567,"ctime":1752801201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726567.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669694012,"ctime":1752714776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694012.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669634521,"ctime":1752541966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634521.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669602491,"ctime":1752455554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602491.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669563776,"ctime":1752196385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563776.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669531173,"ctime":1752109980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531173.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669500254,"ctime":1752023592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500254.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669468552,"ctime":1751937168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468552.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669434761,"ctime":1751850784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434761.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669399157,"ctime":1751591573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399157.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669367920,"ctime":1751505177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367920.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669354011,"ctime":1751458219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669354011.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a\u516c\u53f8\u672a\u6709\u5728\u6b27\u76df\u56fd\u5bb6\u7684\u9500\u552e\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002016","type":"yidong"},{"seq":669335077,"ctime":1751418770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335077.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669300216,"ctime":1751332373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300216.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669263521,"ctime":1751246009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263521.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669222537,"ctime":1750986804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222537.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669189023,"ctime":1750900420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189023.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669155346,"ctime":1750814033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155346.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669122476,"ctime":1750727625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122476.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669086086,"ctime":1750641269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086086.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669043688,"ctime":1750382084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043688.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":669010825,"ctime":1750295675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010825.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668977588,"ctime":1750209252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977588.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668945346,"ctime":1750122845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945346.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668910871,"ctime":1750036465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910871.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668871673,"ctime":1749777296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871673.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668840064,"ctime":1749690891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840064.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668808331,"ctime":1749604506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808331.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668775897,"ctime":1749518134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775897.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":668741537,"ctime":1749431688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741537.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"}]

2025-12-05,6.30,6.36,6.20,6.3200,77834,48793100,0.96;2025-12-04,6.39,6.45,6.26,6.3000,72404,45930600,0.89;2025-12-03,6.37,6.43,6.31,6.3800,88633,56496300,1.10;2025-12-02,6.40,6.40,6.28,6.3800,66694,42336900,0.82;2025-12-01,6.27,6.54,6.25,6.3800,130333,83762700,1.61;2025-11-28,6.21,6.27,6.10,6.2700,76730,47543700,0.95;2025-11-27,6.20,6.24,6.06,6.1800,102087,63062000,1.26;2025-11-26,6.21,6.29,6.15,6.1700,78354,48721600,0.97;2025-11-25,6.16,6.25,6.07,6.2100,94089,58218700,1.16;2025-11-24,6.11,6.23,6.07,6.1300,93057,57218800,1.15;2025-11-21,6.25,6.40,6.13,6.1400,122957,76627800,1.52;2025-11-20,6.36,6.42,6.16,6.3000,123545,77835500,1.53;2025-11-19,6.51,6.55,6.30,6.3400,127219,81254400,1.57;2025-11-18,6.71,6.75,6.48,6.5200,114135,74930000,1.41;2025-11-17,6.65,6.77,6.61,6.7500,113325,75920600,1.40;2025-11-14,6.68,6.76,6.65,6.6700,115183,77145800,1.42;2025-11-13,6.70,6.73,6.63,6.6800,112483,75218000,1.39;2025-11-12,6.70,6.84,6.69,6.7200,105672,71290300,1.31;2025-11-11,6.72,6.75,6.67,6.7400,91249,61187500,1.13;2025-11-10,6.55,6.73,6.50,6.7200,158856,105432600,1.96;2025-11-07,6.70,6.72,6.54,6.5800,150830,99765400,1.86;2025-11-06,6.89,6.94,6.66,6.6800,221093,148649500,2.73;2025-11-05,6.59,7.20,6.56,6.8400,506445,351187100,6.26;2025-11-04,6.70,6.74,6.57,6.6200,201301,133848500,2.49;2025-11-03,6.56,6.73,6.56,6.6700,246252,163967900,3.04;2025-10-31,6.46,6.62,6.40,6.5500,250297,163176800,3.09;2025-10-30,6.65,6.70,6.45,6.4800,469772,307419400,5.81;2025-10-29,6.46,6.60,6.35,6.6000,148606,97405500,1.84;2025-10-28,6.04,6.09,5.98,6.0000,109016,65673200,1.35;2025-10-27,6.16,6.17,6.01,6.0600,134369,81766900,1.66;2025-10-24,6.30,6.32,6.11,6.1300,180434,111820900,2.23;2025-10-23,6.45,6.47,6.27,6.3200,181135,114767900,2.24;2025-10-22,6.28,6.56,6.27,6.4700,297536,191419500,3.68;2025-10-21,6.20,6.37,6.15,6.3400,187707,117996400,2.32;2025-10-20,6.26,6.30,6.15,6.2300,183363,113567300,2.27;2025-10-17,6.12,6.49,6.12,6.2500,246970,155474000,3.05;2025-10-16,6.05,6.30,6.05,6.1500,188836,116530500,2.33;2025-10-15,6.04,6.15,6.02,6.0800,115068,70207800,1.42;2025-10-14,6.06,6.15,6.02,6.0400,161585,98465200,2.00;2025-10-13,5.82,6.05,5.71,6.0200,154294,91515400,1.91;2025-10-10,5.96,6.07,5.93,6.0000,92889,55745300,1.15;2025-10-09,6.07,6.11,5.91,5.9600,115563,68883500,1.43;2025-09-30,6.11,6.14,6.04,6.1100,134427,81855100,1.66;2025-09-29,5.85,6.20,5.80,6.1100,214802,130031300,2.65;2025-09-26,5.92,6.02,5.80,5.8800,148683,88195100,1.84;2025-09-25,6.10,6.12,5.87,5.8700,186344,111060600,2.30;2025-09-24,6.01,6.25,5.98,6.1000,318119,195222600,3.93;2025-09-23,5.83,6.27,5.62,6.0200,283170,167410700,3.50;2025-09-22,5.80,5.85,5.71,5.8200,99097,57247900,1.22;2025-09-19,5.86,5.88,5.70,5.8200,127117,73476300,1.57;2025-09-18,6.06,6.06,5.77,5.8100,160109,94554600,1.98;2025-09-17,6.05,6.05,5.89,5.9600,139365,83016200,1.72;2025-09-16,5.94,6.04,5.90,6.0100,182934,109490000,2.26;2025-09-15,5.87,5.97,5.73,5.9600,183487,107287500,2.27;2025-09-12,5.91,5.97,5.87,5.9000,145510,86103700,1.80;2025-09-11,5.81,5.89,5.79,5.8700,135609,79156300,1.68;2025-09-10,5.89,5.92,5.77,5.8500,183487,107076800,2.27;2025-09-09,5.62,5.83,5.60,5.8200,238956,137110000,2.95;2025-09-08,5.61,5.67,5.60,5.6300,98368,55380100,1.22;2025-09-05,5.59,5.65,5.50,5.5800,101444,56432200,1.25;2025-09-04,5.48,5.74,5.46,5.5700,174232,97205800,2.15;2025-09-03,5.53,5.54,5.37,5.3900,79122,42989100,0.98;2025-09-02,5.54,5.56,5.45,5.5000,101595,55865100,1.26;2025-09-01,5.52,5.56,5.47,5.5500,74943,41389200,0.93;2025-08-29,5.60,5.70,5.51,5.5200,127818,71440700,1.58;2025-08-28,5.65,5.70,5.48,5.5800,122183,68165500,1.51;2025-08-27,5.76,5.78,5.61,5.6200,107322,61128800,1.33;2025-08-26,5.78,5.80,5.71,5.7600,101916,58695300,1.26;2025-08-25,5.71,5.84,5.68,5.7900,170622,98477300,2.11;2025-08-22,5.65,5.76,5.62,5.6900,109766,62423900,1.36;2025-08-21,5.66,5.72,5.62,5.6700,98831,56076800,1.22;2025-08-20,5.56,5.67,5.54,5.6600,104130,58284700,1.29;2025-08-19,5.59,5.62,5.56,5.5600,97984,54753300,1.21;2025-08-18,5.59,5.61,5.53,5.5600,122473,68088500,1.51;2025-08-15,5.50,5.61,5.50,5.5700,74523,41544200,0.92;2025-08-14,5.65,5.68,5.51,5.5200,119382,66651200,1.48;2025-08-13,5.73,5.77,5.62,5.6300,121746,69008500,1.50;2025-08-12,5.64,5.76,5.62,5.7200,127869,72736500,1.58;2025-08-11,5.60,5.68,5.60,5.6300,81092,45639600,1.00;2025-08-08,5.60,5.60,5.55,5.5800,58286,32480500,0.72;2025-08-07,5.60,5.70,5.57,5.6000,82763,46471400,1.02;2025-08-06,5.59,5.61,5.53,5.6100,73000,40659500,0.90;2025-08-05,5.53,5.60,5.52,5.5900,76658,42666800,0.95;2025-08-04,5.52,5.55,5.47,5.5300,58671,32352700,0.73;2025-08-01,5.54,5.58,5.52,5.5500,49517,27467300,0.61;2025-07-31,5.66,5.66,5.51,5.5300,108863,60545000,1.35;2025-07-30,5.70,5.72,5.63,5.6600,74226,42151200,0.92;2025-07-29,5.70,5.72,5.65,5.7100,71692,40765300,0.89;2025-07-28,5.76,5.78,5.67,5.7300,74305,42422500,0.92;2025-07-25,5.89,5.92,5.73,5.7300,113209,65512500,1.40;2025-07-24,5.65,5.79,5.63,5.7700,118586,67978000,1.47;2025-07-23,5.72,5.81,5.63,5.6500,110748,63380500,1.37;2025-07-22,5.73,5.78,5.61,5.7300,98886,56058700,1.22;2025-07-21,5.63,5.75,5.62,5.7300,86234,49283600,1.07;2025-07-18,5.65,5.66,5.59,5.6400,55580,31248900,0.69;2025-07-17,5.64,5.69,5.60,5.6400,55250,31126800,0.68;2025-07-16,5.64,5.72,5.61,5.6600,65806,37312000,0.81;2025-07-15,5.71,5.71,5.54,5.6500,99775,55924300,1.23;2025-07-14,5.76,5.79,5.65,5.6900,89727,51157300,1.11;2025-07-11,5.80,5.84,5.72,5.7700,121030,69823500,1.50;2025-07-10,5.66,5.81,5.65,5.7800,136782,78599800,1.69;2025-07-09,5.71,5.74,5.64,5.6600,98852,56124700,1.22;2025-07-08,5.57,5.71,5.54,5.6800,120194,67546800,1.49;2025-07-07,5.50,5.60,5.47,5.5800,86443,48030500,1.07;2025-07-04,5.55,5.55,5.48,5.5000,54992,30285500,0.68;2025-07-03,5.53,5.62,5.51,5.5500,72256,40114300,0.89;2025-07-02,5.48,5.55,5.45,5.5300,62133,34110300,0.77;2025-07-01,5.50,5.52,5.43,5.4700,44767,24500100,0.55;2025-06-30,5.49,5.53,5.46,5.4800,53573,29439800,0.66;2025-06-27,5.50,5.56,5.47,5.4800,56804,31325000,0.70;2025-06-26,5.54,5.60,5.49,5.5000,69244,38362200,0.86;2025-06-25,5.50,5.53,5.44,5.5300,63836,35042700,0.79;2025-06-24,5.43,5.50,5.41,5.4800,48109,26304300,0.59;2025-06-23,5.35,5.43,5.31,5.4100,40436,21770300,0.50;2025-06-20,5.35,5.44,5.31,5.3700,65194,35011900,0.81;2025-06-19,5.41,5.51,5.35,5.3600,114753,62242400,1.42;2025-06-18,5.50,5.51,5.38,5.4100,64925,35196100,0.80;2025-06-17,5.55,5.55,5.47,5.5000,50615,27864200,0.63;2025-06-16,5.49,5.58,5.48,5.5400,79070,43772900,0.98;2025-06-13,5.73,5.73,5.47,5.4700,119205,65997200,1.47;2025-06-12,5.74,5.74,5.64,5.6800,59645,33864600,0.74;2025-06-11,5.64,5.76,5.62,5.7300,98180,56178600,1.21;2025-06-10,5.68,5.73,5.59,5.6400,61310,34682500,0.76;2025-06-09,5.60,5.70,5.57,5.6700,60222,34000100,0.74