[{"seq":657442234,"ctime":1714439425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442234.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":47500127,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500127.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":47500105,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500105.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":47500221,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500221.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002016","type":"notice"},{"seq":657267782,"ctime":1714007961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267782.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657173478,"ctime":1713834059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173478.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516539.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":657122387,"ctime":1713750039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122387.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656814375,"ctime":1712884834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814375.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656724826,"ctime":1712710896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724826.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516540.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656679914,"ctime":1712624391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679914.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656638889,"ctime":1712542749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638889.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516578.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656571539,"ctime":1712105954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571539.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656527284,"ctime":1712019591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527284.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656480935,"ctime":1711934305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480935.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516595.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656380836,"ctime":1711588266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380836.shtml","title":"\u4e16\u8363\u5146\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa324.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002016","type":"yidong"},{"seq":656332423,"ctime":1711501881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332423.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656288449,"ctime":1711417234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288449.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":656091516,"ctime":1710896344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091516.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655951100,"ctime":1710464499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951100.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655911526,"ctime":1710380954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911526.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5070.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655869584,"ctime":1710294557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869584.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655825273,"ctime":1710208170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825273.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655779275,"ctime":1710119483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779275.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516552.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655685080,"ctime":1709776186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685080.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655597005,"ctime":1709600336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597005.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655552595,"ctime":1709514696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552595.shtml","title":"\u4e16\u8363\u5146\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa970.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002016","type":"yidong"},{"seq":655498110,"ctime":1709254730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498110.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655453922,"ctime":1709170767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453922.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655411245,"ctime":1709088506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411245.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655360762,"ctime":1708994961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360762.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655263198,"ctime":1708651808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263198.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655221374,"ctime":1708564698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221374.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655174408,"ctime":1708477760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174408.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655122921,"ctime":1708390790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122921.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655089203,"ctime":1708307286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089203.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":655017553,"ctime":1707353883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017553.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654779215,"ctime":1707095330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779215.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong","yidong":"1"},{"seq":654677295,"ctime":1706750330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677295.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654632559,"ctime":1706663882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632559.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654589010,"ctime":1706577558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589010.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654543896,"ctime":1706493504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543896.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654441959,"ctime":1706145039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441959.shtml","title":"\u4e16\u8363\u5146\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165547.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002016","type":"yidong"},{"seq":654400957,"ctime":1706060958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400957.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516577.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654309641,"ctime":1705884548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309641.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5930.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654170138,"ctime":1705453210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170138.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":654086318,"ctime":1705281538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086318.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653999836,"ctime":1704934738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999836.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516550.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653957547,"ctime":1704850744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957547.shtml","title":"\u8d2d\u623f\u6210\u672c\u518d\u964d\uff0c\u5357\u4eac\u591a\u5bb6\u94f6\u884c\u8c03\u964d\u623f\u8d37\u5229\u7387\u4e0b\u9650\uff01\u623f\u5730\u4ea7ETF\u534e\u590f\u5e73\u5f00","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002016","type":"news"},{"seq":653955044,"ctime":1704847857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955044.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516544.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653915784,"ctime":1704763691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915784.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9856.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653871761,"ctime":1704676727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871761.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653833406,"ctime":1704419353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833406.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653787635,"ctime":1704329994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787635.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516594.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653699052,"ctime":1704157760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699052.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653598257,"ctime":1703726329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598257.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516551.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653555474,"ctime":1703640501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555474.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653515644,"ctime":1703555290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515644.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653420068,"ctime":1703206711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420068.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516555.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653373371,"ctime":1703119697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373371.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653332968,"ctime":1703035137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332968.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":653107582,"ctime":1702429928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653107582.shtml","title":"\u4e16\u8363\u5146\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651080.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002016","type":"yidong"},{"seq":652933279,"ctime":1701911916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933279.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652795092,"ctime":1701653952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795092.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516595.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652744203,"ctime":1701393047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744203.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652699742,"ctime":1701307139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699742.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1941.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652655904,"ctime":1701222494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655904.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652564807,"ctime":1701046756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564807.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652469065,"ctime":1700701807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469065.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652426806,"ctime":1700616492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426806.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652339164,"ctime":1700441945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339164.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652168727,"ctime":1699925965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168727.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652167588,"ctime":1699924306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167588.shtml","title":"\u4e16\u8363\u5146\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa592.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002016","type":"yidong"},{"seq":652073868,"ctime":1699578609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073868.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":652031424,"ctime":1699496290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031424.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":651988609,"ctime":1699410490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651988609.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8450.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":651944329,"ctime":1699318821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944329.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":651903270,"ctime":1699233508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903270.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1314.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"},{"seq":651854719,"ctime":1698973183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854719.shtml","title":"\u4e16\u8363\u5146\u4e1a\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002016","type":"yidong"}]
2024-04-30,5.56,5.61,5.42,5.4700,69576,38180200,0.86;2024-04-29,5.35,5.67,5.31,5.6700,72656,40126600,0.90;2024-04-26,5.22,5.31,5.15,5.2700,40235,21031400,0.50;2024-04-25,5.30,5.31,5.17,5.2200,38976,20383900,0.48;2024-04-24,5.43,5.48,5.20,5.3300,68329,36485700,0.84;2024-04-23,4.92,5.10,4.90,5.0700,36450,18341500,0.45;2024-04-22,4.89,4.97,4.84,4.9300,34259,16863500,0.42;2024-04-19,4.91,5.02,4.84,4.9300,36483,18025100,0.45;2024-04-18,4.97,5.01,4.91,4.9100,39455,19556400,0.49;2024-04-17,4.62,4.99,4.60,4.9700,61662,30100800,0.76;2024-04-16,5.03,5.03,4.65,4.6600,69093,32851200,0.85;2024-04-15,5.14,5.17,4.84,5.0000,60678,30284800,0.75;2024-04-12,5.25,5.27,5.12,5.1300,31226,16171300,0.39;2024-04-11,5.18,5.29,5.12,5.2100,28638,14982000,0.35;2024-04-10,5.33,5.35,5.16,5.2100,33788,17677400,0.42;2024-04-09,5.27,5.33,5.24,5.3300,25124,13294000,0.31;2024-04-08,5.32,5.38,5.21,5.2200,35719,18875700,0.44;2024-04-03,5.41,5.41,5.30,5.3400,30556,16322400,0.38;2024-04-02,5.30,5.43,5.30,5.4100,41010,22016800,0.51;2024-04-01,5.23,5.33,5.21,5.3200,42380,22376600,0.52;2024-03-29,5.13,5.22,5.12,5.2200,32304,16773000,0.40;2024-03-28,5.13,5.22,5.10,5.1200,35861,18534000,0.44;2024-03-27,5.27,5.28,5.11,5.1100,36112,18758000,0.45;2024-03-26,5.18,5.32,5.16,5.2800,47998,25171500,0.59;2024-03-25,5.19,5.32,5.12,5.1900,41355,21622300,0.51;2024-03-22,5.28,5.29,5.12,5.2100,46595,24232900,0.58;2024-03-21,5.19,5.30,5.18,5.2800,43075,22593500,0.53;2024-03-20,5.14,5.19,5.09,5.1900,31487,16217400,0.39;2024-03-19,5.15,5.17,5.10,5.1400,34052,17481800,0.42;2024-03-18,5.16,5.20,5.07,5.1400,56772,29054800,0.70;2024-03-15,5.07,5.19,5.04,5.1900,40623,20829800,0.50;2024-03-14,5.08,5.10,5.02,5.1000,38553,19570300,0.48;2024-03-13,5.16,5.17,5.01,5.0700,51132,25875200,0.63;2024-03-12,5.04,5.22,4.97,5.1700,77818,39623500,0.96;2024-03-11,5.01,5.06,4.99,5.0400,50251,25281800,0.62;2024-03-08,5.00,5.07,4.96,5.0400,27778,13903100,0.34;2024-03-07,5.04,5.09,5.00,5.0100,36806,18561800,0.45;2024-03-06,4.98,5.07,4.97,5.0400,46773,23576700,0.58;2024-03-05,5.03,5.06,4.96,5.0000,38647,19311900,0.48;2024-03-04,5.15,5.16,4.95,5.0600,62216,31171400,0.77;2024-03-01,5.23,5.26,5.08,5.1500,52025,26718400,0.64;2024-02-29,4.90,5.23,4.88,5.1900,84775,43009500,1.05;2024-02-28,5.36,5.45,4.96,4.9700,87510,45398600,1.08;2024-02-27,5.20,5.35,5.18,5.3400,44518,23558200,0.55;2024-02-26,5.15,5.33,5.04,5.2300,68156,35405600,0.84;2024-02-23,5.04,5.14,5.04,5.1100,60796,30938000,0.75;2024-02-22,4.98,5.09,4.93,5.0300,51193,25671300,0.63;2024-02-21,4.91,5.18,4.82,5.0300,77245,39050900,0.95;2024-02-20,4.75,4.97,4.65,4.9400,85275,41222700,1.05;2024-02-19,4.40,4.80,4.40,4.7700,160248,74815900,1.98;2024-02-08,4.09,4.43,3.93,4.4000,164789,68386500,2.04;2024-02-07,4.44,4.48,4.01,4.0300,152686,64007100,1.89;2024-02-06,4.70,4.70,4.20,4.4600,128853,55695600,1.59;2024-02-05,5.14,5.14,4.65,4.6500,117426,55519200,1.45;2024-02-02,5.38,5.60,5.02,5.1700,80722,42955900,1.00;2024-02-01,5.58,5.58,5.26,5.3500,72539,39121800,0.90;2024-01-31,6.00,6.02,5.58,5.6100,71887,41228900,0.89;2024-01-30,6.25,6.29,5.91,5.9600,59194,36055100,0.73;2024-01-29,6.50,6.51,6.24,6.2700,66362,42282600,0.82;2024-01-26,6.22,6.43,6.18,6.3800,62988,39998800,0.78;2024-01-25,5.83,6.18,5.79,6.1600,67615,40648400,0.84;2024-01-24,5.60,5.79,5.53,5.7800,79045,44859700,0.98;2024-01-23,5.60,5.61,5.41,5.5700,63004,34744000,0.78;2024-01-22,5.94,5.94,5.52,5.5900,56933,32793900,0.70;2024-01-19,5.97,6.03,5.88,5.9300,45864,27308300,0.57;2024-01-18,6.10,6.10,5.81,5.9500,65283,38658600,0.81;2024-01-17,6.22,6.25,6.00,6.1000,36511,22575700,0.45;2024-01-16,6.34,6.42,6.17,6.2200,45993,28804900,0.57;2024-01-15,6.22,6.34,6.15,6.3200,44476,27837100,0.55;2024-01-12,6.19,6.31,6.19,6.2300,36629,22899800,0.45;2024-01-11,6.19,6.21,6.14,6.1700,25426,15700400,0.31;2024-01-10,6.22,6.24,6.14,6.1900,26980,16684500,0.33;2024-01-09,6.19,6.26,6.11,6.1800,35447,21965600,0.44;2024-01-08,6.28,6.29,6.15,6.1600,34288,21314300,0.42;2024-01-05,6.29,6.35,6.25,6.2800,32881,20720200,0.41;2024-01-04,6.27,6.31,6.22,6.3000,20670,12935400,0.26;2024-01-03,6.25,6.35,6.23,6.2900,34744,21871500,0.43;2024-01-02,6.30,6.31,6.23,6.2700,26342,16514900,0.33;2023-12-29,6.33,6.37,6.26,6.2900,34262,21573000,0.42;2023-12-28,6.22,6.34,6.15,6.3100,26682,16718800,0.33;2023-12-27,6.21,6.25,6.16,6.2100,23350,14470400,0.29;2023-12-26,6.30,6.30,6.13,6.1800,31022,19273100,0.38;2023-12-25,6.30,6.35,6.20,6.2500,44797,28067500,0.55;2023-12-22,6.42,6.43,6.31,6.3400,37375,23782000,0.46;2023-12-21,6.36,6.44,6.30,6.4000,25693,16361300,0.32;2023-12-20,6.43,6.53,6.37,6.3700,34271,22076000,0.42;2023-12-19,6.52,6.55,6.38,6.4300,34216,22061100,0.42;2023-12-18,6.55,6.68,6.50,6.5100,38545,25354300,0.48;2023-12-15,6.61,6.67,6.57,6.5800,37351,24736600,0.46;2023-12-14,6.56,6.63,6.52,6.5800,26994,17777000,0.33;2023-12-13,6.54,6.59,6.50,6.5300,32882,21541900,0.41;2023-12-12,6.36,6.54,6.36,6.5400,49439,31935500,0.61;2023-12-11,6.36,6.39,6.25,6.3600,53104,33590400,0.66;2023-12-08,6.62,6.63,6.38,6.3800,62571,40415400,0.77;2023-12-07,6.54,6.64,6.50,6.6100,45087,29650300,0.56;2023-12-06,6.48,6.60,6.44,6.5500,47891,31258700,0.59;2023-12-05,6.53,6.57,6.49,6.4900,29570,19336900,0.37;2023-12-04,6.63,6.67,6.49,6.5400,35303,23097500,0.44;2023-12-01,6.51,6.65,6.50,6.6100,32612,21510700,0.40;2023-11-30,6.50,6.55,6.45,6.5200,34012,22115600,0.42;2023-11-29,6.57,6.62,6.46,6.4700,37551,24530400,0.46;2023-11-28,6.58,6.63,6.55,6.5800,34644,22841000,0.43;2023-11-27,6.76,6.76,6.58,6.5900,56179,37274700,0.69;2023-11-24,6.75,6.86,6.73,6.7600,55315,37548500,0.68;2023-11-23,6.62,6.76,6.57,6.7500,51888,34751900,0.64;2023-11-22,6.66,6.78,6.62,6.6200,58750,39386500,0.73;2023-11-21,6.56,6.72,6.56,6.6500,56292,37515500,0.70;2023-11-20,6.56,6.63,6.53,6.5500,37214,24446700,0.46;2023-11-17,6.53,6.56,6.48,6.5300,28652,18692300,0.35;2023-11-16,6.51,6.59,6.45,6.5300,36259,23678000,0.45;2023-11-15,6.63,6.66,6.51,6.5100,29142,19123800,0.36;2023-11-14,6.52,6.61,6.48,6.6100,37742,24860300,0.47;2023-11-13,6.51,6.54,6.44,6.5100,30098,19544200,0.37;2023-11-10,6.49,6.52,6.40,6.5100,32114,20740500,0.40;2023-11-09,6.50,6.59,6.46,6.5200,54554,35656700,0.67;2023-11-08,6.51,6.56,6.46,6.5000,31297,20383800,0.39;2023-11-07,6.52,6.57,6.45,6.5000,52458,34110400,0.65;2023-11-06,6.59,6.61,6.47,6.5300,55685,36386700,0.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8d44\u6e90\u53d8\u73b0\u63d0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2018-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180831\/15754609.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u4e1a\u7ee9\u4e9f\u5f85\u91cd\u4f30","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12353115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u7a81\u51fa\u3001\u80a1\u6743\u4ef7\u503c\u51f8\u663e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531515.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8f6c\u578b\u62e5\u5929\u65f6\u5730\u5229\u4eba\u548c\uff0c\u4e1a\u7ee9\u5750\u9ec4\u91d1\u571f\u5730\u50a8\u5907","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2016-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160509\/5850497.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\uff1a\u9884\u6536\u6b3e\u5370\u8bc1\u4e1a\u7ee9\u5f39\u6027\uff0c\u53d7\u76ca\u81ea\u8d38\u533a\u6302\u724c\u6548\u5e94","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4565454.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8\u53d1\u5e0325\u4ebf\u5b9a\u589e\u9884\u6848\uff0c\u53d7\u76ca\u5e7f\u4e1c\u81ea\u8d38\u533a\u6302\u724c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4539973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4f4e\u57fa\u6570\u6784\u5efa\u4e1a\u7ee9\u5f39\u6027\uff0c\u53d7\u76ca\u57fa\u56e0\u6d4b\u5e8f\u6982\u5ff5\u50ac\u5316","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4433235.shtml"}]