[{"seq":675306544,"ctime":1773623361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306544.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653816.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675266137,"ctime":1773364190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266137.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653764.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675237163,"ctime":1773277800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237163.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675208821,"ctime":1773191408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208821.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652564.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675179052,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179052.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675148440,"ctime":1773018598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148440.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675110739,"ctime":1772759374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110739.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675085145,"ctime":1772673012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085145.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675058061,"ctime":1772586350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058061.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653476.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675049548,"ctime":1772539303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049548.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\u53c2\u5c55MWC2026\u5df4\u585e\u7f57\u90a3 | \u4ee5 eSIM \u751f\u6001\u6838\u5fc3\u4e4b\u529b\u6784\u7b51\u5168\u7403\u667a\u80fd\u8fde\u63a5\u65b0\u672a\u6765","source":"\u4e1c\u4fe1\u548c\u5e73\u5b98\u5fae","stocks":"002017","type":"news"},{"seq":675033152,"ctime":1772500092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033152.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656394.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":675003232,"ctime":1772413612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003232.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656742.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674969522,"ctime":1772181498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969522.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u4e1a\u52a1\u4e3a\u667a\u80fd\u5361\u548c\u6570\u5b57\u8eab\u4efd\u5b89\u5168\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":674969511,"ctime":1772181498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969511.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u8ddf\u8e2a\u524d\u6cbf\u6280\u672f\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":674958214,"ctime":1772154601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958214.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656777.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674922806,"ctime":1772067947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922806.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654009.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674890813,"ctime":1771981752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890813.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652955.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674854652,"ctime":1771895167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854652.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653335.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674776502,"ctime":1770899933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674776502.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a94544\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":674750642,"ctime":1770858564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750642.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674717247,"ctime":1770772133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717247.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674683202,"ctime":1770685679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683202.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674645358,"ctime":1770599402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645358.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674601632,"ctime":1770339906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601632.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674583379,"ctime":1770286159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583379.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u5173\u4e8e\u516c\u53f8\u4e13\u5229\u60c5\u51b5\u8bf7\u4ee5\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5c40\u516c\u5f00\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":674568350,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568350.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653153.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674534845,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534845.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653404.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674508346,"ctime":1770089820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508346.shtml","title":"\u652f\u4ed8\u6d88\u8d39\u653f\u7b56\u5229\u597d\uff0c\u91d1\u878d\u79d1\u6280ETF\u535a\u65f6\u6da81.06%","source":"\u8d22\u95fb","stocks":"002017","type":"news"},{"seq":674507800,"ctime":1770088503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674507800.shtml","title":"\u7f51\u5b89\u5efa\u8bbe\u8fce\u8bc4\u4f30\uff0c\u5609\u5b9e\u4fe1\u606f\u5b89\u5168ETF\u6da81.18%","source":"\u8d22\u95fb","stocks":"002017","type":"news"},{"seq":674468742,"ctime":1769994314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468742.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674420990,"ctime":1769735159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420990.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658119.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674413766,"ctime":1769693668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413766.shtml","title":"\u5168\u529b\u51b2\u523a\u4e00\u5b63\u5ea6\u5f00\u95e8\u7ea2 | \u4e1c\u4fe1\u548c\u5e73 \u201c\u4e91\u8fb9\u7aef\u201d \u706b\u529b\u5168\u5f00","source":"\u4e1c\u4fe1\u548c\u5e73\u5b98\u5fae","stocks":"002017","type":"yidong"},{"seq":674362384,"ctime":1769568444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674362384.shtml","title":"\u5fae\u8f6f\u8c37\u6b4c\u66dd\u9ad8\u5371\u6f0f\u6d1e\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6da81.12%","source":"\u8d22\u95fb","stocks":"002017","type":"news"},{"seq":674359117,"ctime":1769562611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359117.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653564.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674249568,"ctime":1769130408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249568.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656248.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674212426,"ctime":1769043928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212426.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658932.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674179173,"ctime":1768957583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179173.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674171038,"ctime":1768914531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171038.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879\u6216\u5904\u4e8e\u7b79\u5212\u9636\u6bb5\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":674146145,"ctime":1768871367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146145.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":674124653,"ctime":1768815834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124653.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u76ee\u524d\u6ca1\u6709\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":674029682,"ctime":1768439119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029682.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673995230,"ctime":1768352711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995230.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673960791,"ctime":1768266312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960791.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673933020,"ctime":1768204242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933020.shtml","title":"\u4e1c\u4fe1\u548c\u5e7301\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002017","type":"yidong"},{"seq":673928118,"ctime":1768188936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928118.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u96c6\u4f53\u8d70\u5f3a\uff0c\u4e1c\u4fe1\u548c\u5e732\u8fde\u677f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002017","type":"news"},{"seq":673922806,"ctime":1768180187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922806.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673888540,"ctime":1767945047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888540.shtml","title":"\u4e1c\u4fe1\u548c\u5e7301\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002017","type":"yidong"},{"seq":673879588,"ctime":1767920752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879588.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673872400,"ctime":1767881473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872400.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u8f83\u4e3a\u5168\u9762\u7684eSIM\u7efc\u5408\u670d\u52a1\u80fd\u529b\u548c\u4ea7\u54c1\u8fed\u4ee3\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":673872261,"ctime":1767881305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872261.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u5e03\u5c40\u91cf\u5b50\u5b89\u5168\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"news"},{"seq":673872249,"ctime":1767881305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872249.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u5e76\u5b9e\u65bd\u201c\u4f18\u5b58\u91cf\u3001\u62d3\u589e\u91cf\u201d\u7684\u6838\u5fc3\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":673872215,"ctime":1767881303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872215.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u52a0\u5f3a\u5b89\u5168\u82af\u7247\u4e0e\u667a\u80fd\u5408\u7ea6\u7b49\u6280\u672f\u4e0e\u4ea7\u54c1\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"news"},{"seq":673845386,"ctime":1767834574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845386.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659165.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673805694,"ctime":1767748154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805694.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658999.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673730085,"ctime":1767575087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730085.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657081.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673657879,"ctime":1767143370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657879.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658457.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673617658,"ctime":1767056803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617658.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673583859,"ctime":1766970550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583859.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673548715,"ctime":1766742862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548715.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\u9996\u6b21\u5165\u56f4\u90ae\u50a8\u94f6\u884c\u5236\u5361\u670d\u52a1\u9879\u76ee","source":"\u4e1c\u4fe1\u548c\u5e73\u5b98\u5fae","stocks":"002017","type":"yidong"},{"seq":673534329,"ctime":1766711132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534329.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655572.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673499595,"ctime":1766624749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499595.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653108.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673462118,"ctime":1766538357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462118.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653511.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673387528,"ctime":1766365769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387528.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653754.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673341402,"ctime":1766111642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341402.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002017","type":"yidong"},{"seq":673337604,"ctime":1766106286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337604.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673301982,"ctime":1766020171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301982.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657339.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673270293,"ctime":1765933696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270293.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657759.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673262344,"ctime":1765890561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262344.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u7a33\u5065\uff0c\u5404\u9879\u4e1a\u52a1\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":673257610,"ctime":1765886953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257610.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u662f\u667a\u80fd\u5361\u548c\u6570\u5b57\u8eab\u4efd\u5b89\u5168\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":673247873,"ctime":1765876187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247873.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u91cd\u70b9\u7814\u7a76\u540e\u91cf\u5b50\u5bc6\u7801\u8fc1\u79fb\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"news"},{"seq":673239791,"ctime":1765852222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239791.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002017","type":"news"},{"seq":673235376,"ctime":1765847171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235376.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673197541,"ctime":1765760712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197541.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673083810,"ctime":1765283957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673083810.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":673052390,"ctime":1765199332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673052390.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8\u4e3b\u8981\u4e1a\u52a1\u662f\u667a\u80fd\u5361\u548c\u6570\u5b57\u8eab\u4efd\u5b89\u5168\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":673024065,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024065.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":673005917,"ctime":1764938416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005917.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u518d\u52a0\u4ed3\uff01\u56db\u5b63\u5ea6\u7231\u4e0aA\u80a1\u673a\u5668\u4eba\u516c\u53f8\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002017","type":"news"},{"seq":672982260,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982260.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672884213,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884213.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672805678,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805678.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651916.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672740975,"ctime":1764119373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740975.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653797.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672699103,"ctime":1763986378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672699103.shtml","title":"AI\u6982\u5ff5\u706b\u7206\uff0c55\u53ea\u91d1\u878d\u79d1\u6280\u80a1\u4e0a\u6da8\uff01\u6052\u94f6\u79d1\u6280\u6da8\u505c\uff0c\u5b9e\u63a7\u4eba\u6bcd\u4eb2\u521a\u5957\u73b05800\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002017","type":"news"},{"seq":672609392,"ctime":1763600729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609392.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672579263,"ctime":1763514394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579263.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654928.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672553668,"ctime":1763439077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553668.shtml","title":"AI\u9898\u6750\u7206\u53d1\uff0c\u9f99\u5934\u80a1\u5c01\u5355\u4e00\u5ea6\u8d85200\u4e07\u624b\uff01\u91cf\u5b50\u79d1\u6280\u52a0\u901f\u7a81\u7834\uff0c\u673a\u6784\u7d27\u76ef\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002017","type":"news"},{"seq":672548098,"ctime":1763427945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548098.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657714.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672514352,"ctime":1763341666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514352.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672447564,"ctime":1762996088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447564.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672416932,"ctime":1762910379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416932.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653079.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672386456,"ctime":1762823965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386456.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672352497,"ctime":1762737555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352497.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653544.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672349433,"ctime":1762732282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349433.shtml","title":"eSIM\u5361\u5546\u7528\u52a0\u901f \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u201c\u5361\u4f4d\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002017","type":"news"},{"seq":672313484,"ctime":1762478281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313484.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653631.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672283542,"ctime":1762391881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283542.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672252716,"ctime":1762305426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252716.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654467.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672222675,"ctime":1762218976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222675.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657435.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672187901,"ctime":1762132607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187901.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658359.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672148602,"ctime":1761873474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148602.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659644.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672116938,"ctime":1761786973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116938.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658663.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672084908,"ctime":1761700574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084908.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":54653263,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653263.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002017","type":"notice"},{"seq":672065448,"ctime":1761646214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065448.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63196.51\u4e07\u5143\uff0c\u4e0b\u964d19.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002017","type":"yidong"},{"seq":672051626,"ctime":1761614179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051626.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":672017347,"ctime":1761528373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017347.shtml","title":"eSIM\u62a5\u544a\uff1a\u8c01\u5728\u52a0\u901f\u521b\u65b0\uff1f\uff08\u9644\u4ea7\u4e1a\u56fe\u8c31\uff09","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","author":"\u674e\u6d2a\u529b","stocks":"002017","type":"yidong"},{"seq":672016788,"ctime":1761527705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016788.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671976585,"ctime":1761268553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976585.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671945291,"ctime":1761182093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945291.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671911983,"ctime":1761095781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911983.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671894114,"ctime":1761045139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671894114.shtml","title":"\u544a\u522b\u5361\u69fd\uff1a\u201c\u679c\u94fe\u201d\u7ad9\u4e0a\u65b0\u98ce\u53e3\uff0c\u5df4\u83f2\u7279\u9519\u5931500\u4ebf","source":"\u8d22\u95fb","author":"\u5f90\u4e00\u5609\u7b49","stocks":"002017","type":"news"},{"seq":671889714,"ctime":1761036423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889714.shtml","title":"\u544a\u522b\u5361\u69fd\uff01iPhone Air\u56fd\u884c\u7248\u53d1\u552e\u5728\u5373 eSIM\u6982\u5ff5\u7ad9\u4e0a\u98ce\u53e3","source":"\u8d22\u95fb","stocks":"002017","type":"news"},{"seq":671880438,"ctime":1761009382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880438.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671858303,"ctime":1760956812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858303.shtml","title":"7\u59296\u677f\uff0c600403\uff0c\u6700\u65b0\u4eba\u6c14\u738b\uff01\u56fd\u5185\u9996\u6b3eeSIM\u624b\u673a\u5c06\u53d1\u552e\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5df2\u62a2\u5148\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002017","type":"news"},{"seq":671845516,"ctime":1760923048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845516.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671844007,"ctime":1760920454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844007.shtml","title":"\u56fd\u5185eSIM\u624b\u673a\u5546\u7528\u7834\u51b0\u8fd0\u8425\u5546\u52a0\u901f\u8fc8\u5411\u201c\u65e0\u5361\u201d\u65f6\u4ee3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002017","type":"news"},{"seq":671817318,"ctime":1760693798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-6.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002017","type":"news"},{"seq":671816287,"ctime":1760691600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816287.shtml","title":"\u4e1c\u4fe1\u548c\u5e7310\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002017","type":"yidong"},{"seq":671805813,"ctime":1760663840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805813.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671772953,"ctime":1760577482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772953.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671762793,"ctime":1760532009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671762793.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u9648\u5b97\u6f6e\u3001\u9ec4\u5c0f\u9e4f\u62df\u5206\u522b\u51cf\u63010.02%\u548c0.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002017","type":"yidong"},{"seq":671740132,"ctime":1760491160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740132.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659302.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671718004,"ctime":1760432400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718004.shtml","title":"\u4e1c\u4fe1\u548c\u5e7310\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002017","type":"yidong"},{"seq":671713761,"ctime":1760424179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713761.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\u201c10CM\u201d\u6da8\u505c\uff01eSIM\u6982\u5ff5\u6d3b\u8dc3\uff0ciPhone Air\u56fd\u884c\u7248\u5c06\u4e0a\u7ebf","source":"\u8d22\u95fb","stocks":"002017","type":"news"},{"seq":671709838,"ctime":1760408959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709838.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u4e1c\u4fe1\u548c\u5e73\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002017","type":"news"},{"seq":671706386,"ctime":1760404711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706386.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654475.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671670166,"ctime":1760318344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670166.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653264.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671624751,"ctime":1760059122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624751.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656881.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671590626,"ctime":1759972693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590626.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654383.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671530983,"ctime":1759195020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530983.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655408.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671499040,"ctime":1759118816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499040.shtml","title":"\u81f4\u529b\u6253\u9020\u201c\u6570\u5b57\u8eab\u4efd\u4e91\u201d \u62a4\u822a\u4e07\u7269\u4e92\u8054\u65f6\u4ee3","source":"\u4e1c\u4fe1\u548c\u5e73\u5b98\u5fae","stocks":"002017","type":"yidong"},{"seq":671493822,"ctime":1759108507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493822.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658332.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671442919,"ctime":1758849315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442919.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654659.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671408383,"ctime":1758762916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408383.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653829.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671374664,"ctime":1758676464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374664.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659254.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671341262,"ctime":1758590051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341262.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656340.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671303557,"ctime":1758503639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303557.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659258.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671261133,"ctime":1758244411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261133.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"},{"seq":671243189,"ctime":1758193758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243189.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a\u516c\u53f8eSIM\u76f8\u5173\u4ea7\u54c1\u5df2\u6709\u5b9e\u9645\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002017","type":"yidong"},{"seq":671228837,"ctime":1758158002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228837.shtml","title":"\u4e1c\u4fe1\u548c\u5e73\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002017","type":"yidong"}]

2026-03-19,20.37,20.59,20.12,20.1800,107542,218652800,1.85;2026-03-18,20.54,20.70,20.31,20.6300,80278,164404300,1.38;2026-03-17,21.02,21.04,20.55,20.5500,118203,245338000,2.04;2026-03-16,20.72,21.18,20.72,21.0500,147472,309147400,2.54;2026-03-13,21.37,21.44,20.53,20.6300,188618,392663900,3.25;2026-03-12,21.45,21.80,21.32,21.6900,173940,375106200,3.00;2026-03-11,21.51,21.78,21.33,21.4300,141293,304763500,2.44;2026-03-10,21.42,21.65,21.11,21.3300,108636,231884200,1.87;2026-03-09,21.12,21.23,20.41,21.1700,160285,332969700,2.76;2026-03-06,21.21,21.78,21.20,21.6300,99175,213528300,1.71;2026-03-05,21.55,21.91,21.21,21.3900,137568,295924500,2.37;2026-03-04,21.00,21.57,21.00,21.1800,123386,262747000,2.13;2026-03-03,22.23,22.59,21.36,21.4200,237905,523272000,4.10;2026-03-02,23.02,23.03,21.84,22.0900,342824,762340400,5.91;2026-02-27,22.87,23.59,22.81,23.5200,299727,700445600,5.17;2026-02-26,23.28,23.74,22.82,22.9200,311243,721763300,5.37;2026-02-25,22.49,23.09,22.42,22.8300,189227,432200900,3.26;2026-02-24,22.79,22.90,22.44,22.4900,137616,311978100,2.37;2026-02-13,22.40,22.75,22.35,22.4500,115917,261554500,2.00;2026-02-12,22.47,22.70,22.26,22.4500,118130,265847200,2.04;2026-02-11,22.77,22.88,22.54,22.5700,133392,302445700,2.30;2026-02-10,23.11,23.15,22.80,22.8200,115820,265544900,2.00;2026-02-09,23.00,23.34,22.87,23.0400,140612,325055400,2.42;2026-02-06,22.35,22.98,22.20,22.6000,135126,306547800,2.33;2026-02-05,22.89,23.08,22.54,22.6300,118726,270019200,2.05;2026-02-04,22.95,23.40,22.85,23.0500,153116,353427800,2.64;2026-02-03,22.72,23.26,22.60,23.2200,208651,480378300,3.60;2026-02-02,23.01,23.49,22.41,22.4100,204449,468012000,3.52;2026-01-30,23.98,24.16,22.94,23.2400,260347,607832100,4.49;2026-01-29,24.00,24.66,23.45,24.0200,388010,932946600,6.69;2026-01-28,24.01,25.20,23.74,23.7700,428645,1045802900,7.39;2026-01-27,23.46,23.82,23.14,23.7500,186493,438196300,3.21;2026-01-26,24.27,24.45,23.27,23.6300,282068,669278400,4.86;2026-01-23,23.82,24.55,23.79,24.2800,277854,674607300,4.79;2026-01-22,24.16,24.33,23.56,23.8000,249092,594357400,4.29;2026-01-21,23.32,24.27,23.00,23.9000,299710,714242800,5.17;2026-01-20,25.30,26.06,23.02,23.6800,575142,1376347900,9.91;2026-01-19,25.24,26.31,24.49,25.2400,511647,1310413400,8.82;2026-01-16,27.00,27.04,23.97,24.9700,742507,1860504200,12.80;2026-01-15,27.76,27.90,25.67,26.2900,645165,1707726000,11.12;2026-01-14,27.46,29.99,27.45,28.5200,1064719,3047987700,18.35;2026-01-13,29.00,29.95,27.41,27.4400,1244591,3561017300,21.46;2026-01-12,25.86,27.71,25.60,27.7100,765261,2066698100,13.19;2026-01-09,23.11,25.19,22.90,25.1900,586049,1449466300,10.10;2026-01-08,22.10,23.79,21.87,22.9000,461189,1054797900,7.95;2026-01-07,22.65,22.77,22.08,22.1300,293515,657511700,5.06;2026-01-06,22.79,23.01,22.53,22.8100,388517,883660300,6.70;2026-01-05,22.30,23.41,21.53,23.1700,542395,1228629800,9.35;2025-12-31,21.76,22.67,21.60,22.3000,311523,692594600,5.37;2025-12-30,22.27,22.77,21.85,21.9200,447703,999686300,7.72;2025-12-29,21.45,22.50,21.21,22.2100,459730,1009801500,7.93;2025-12-26,21.47,21.77,21.33,21.4500,173009,372651900,2.98;2025-12-25,21.56,21.94,21.37,21.6000,252382,547094300,4.35;2025-12-24,20.77,21.30,20.60,21.2800,188670,399410800,3.25;2025-12-23,21.38,21.45,20.67,20.7800,186574,390254600,3.22;2025-12-22,21.22,21.77,21.15,21.4700,217658,468380400,3.75;2025-12-19,20.38,21.33,20.38,21.0100,246501,516467600,4.25;2025-12-18,20.72,20.96,20.33,20.3300,198865,410924500,3.43;2025-12-17,21.32,21.39,20.16,20.9000,398651,822942400,6.87;2025-12-16,20.60,22.26,20.11,21.8100,475350,1016923600,8.19;2025-12-15,20.75,21.08,20.63,20.6800,102806,213991600,1.77;2025-12-12,20.57,21.02,20.51,20.9100,141600,295029900,2.44;2025-12-11,21.15,21.16,20.63,20.6700,85623,178093700,1.48;2025-12-10,21.01,21.19,20.83,21.1500,76908,161393500,1.33;2025-12-09,21.15,21.35,21.09,21.1000,79728,169037800,1.37;2025-12-08,20.89,21.49,20.89,21.2500,151981,324026100,2.62;2025-12-05,20.57,20.99,20.49,20.9400,100929,209599700,1.74;2025-12-04,20.71,20.88,20.39,20.5700,96791,199054400,1.67;2025-12-03,21.29,21.35,20.75,20.8100,100184,209846500,1.73;2025-12-02,21.75,21.75,21.25,21.2800,117457,251282300,2.02;2025-12-01,21.53,21.97,21.44,21.8600,156886,341813000,2.70;2025-11-28,21.62,21.68,21.08,21.3800,95044,202399700,1.64;2025-11-27,21.31,21.48,21.12,21.1500,91701,195640200,1.58;2025-11-26,21.35,21.68,21.31,21.3700,104361,224373600,1.80;2025-11-25,21.37,21.76,21.30,21.5500,123580,266602700,2.13;2025-11-24,20.90,21.40,20.82,21.3500,132932,280623500,2.29;2025-11-21,21.35,21.68,20.90,20.9000,198002,418579200,3.41;2025-11-20,22.27,22.31,21.70,21.7200,163449,358008000,2.82;2025-11-19,22.51,22.71,22.00,22.0900,190394,423061300,3.28;2025-11-18,22.90,23.51,22.58,22.7300,273406,626670100,4.71;2025-11-17,22.33,23.09,22.33,22.6900,291002,662514100,5.02;2025-11-14,22.11,22.48,22.02,22.0900,130673,290658700,2.25;2025-11-13,22.22,22.34,22.05,22.2700,105428,234399600,1.82;2025-11-12,22.50,22.55,22.00,22.2400,140467,312086800,2.42;2025-11-11,22.86,22.94,22.41,22.5800,130605,296015000,2.25;2025-11-10,22.68,22.93,22.58,22.8600,136056,309522500,2.35;2025-11-07,23.13,23.19,22.72,22.7300,198096,453264000,3.41;2025-11-06,23.39,23.48,22.94,23.3600,158788,368592500,2.74;2025-11-05,23.12,23.63,23.08,23.2800,165196,385854800,2.85;2025-11-04,24.46,24.46,23.37,23.6200,274957,653109100,4.74;2025-11-03,24.04,24.58,23.91,24.5500,228688,555868600,3.94;2025-10-31,24.00,24.40,23.92,24.2100,256500,620603500,4.42;2025-10-30,25.04,25.04,23.73,23.7500,452906,1093881600,7.81;2025-10-29,24.51,25.48,24.50,25.2900,344463,867147600,5.94;2025-10-28,25.19,25.58,24.90,24.9100,400289,1006545800,6.90;2025-10-27,25.12,26.26,25.12,25.4600,482885,1242713900,8.32;2025-10-24,25.21,25.65,24.85,25.0600,414241,1040518200,7.14;2025-10-23,26.70,26.70,25.00,25.5000,573896,1469966900,9.89;2025-10-22,27.15,28.87,26.71,27.2900,723290,2010133800,12.47;2025-10-21,27.50,28.00,26.51,27.6700,849914,2299631800,14.65;2025-10-20,26.36,28.88,25.81,28.2000,1297063,3564995300,22.36;2025-10-17,24.10,26.36,23.81,26.3600,575742,1482419200,9.93;2025-10-16,24.50,25.47,23.68,23.9600,577980,1412858100,9.96;2025-10-15,25.86,26.88,24.88,25.3700,988929,2557876800,17.05;2025-10-14,23.59,25.28,23.54,25.2800,493802,1207737200,8.51;2025-10-13,21.98,23.10,21.74,22.9800,222306,502636200,3.83;2025-10-10,23.06,23.14,22.70,22.7700,184974,423598000,3.19;2025-10-09,23.07,23.21,22.95,23.1700,204253,472216200,3.52;2025-09-30,23.36,23.44,22.89,22.9400,202890,467722100,3.50;2025-09-29,23.01,23.61,22.63,23.1400,312075,718677900,5.38;2025-09-26,24.01,24.47,23.15,23.1500,338465,806653900,5.83;2025-09-25,23.89,24.14,23.52,23.5500,214346,510653100,3.70;2025-09-24,23.70,24.11,23.58,23.9600,215004,513158900,3.71;2025-09-23,25.00,25.16,23.64,24.0600,368018,890011100,6.34;2025-09-22,24.71,25.17,24.57,25.1700,243233,606979800,4.19