[{"seq":659779498,"ctime":1720796030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779498.shtml","title":"\u6458ST\u5e3d\u5b50 \u90e8\u5206\u4e0a\u5e02\u516c\u53f8\u559c\u8fce\u6da8\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002021","type":"news"},{"seq":659754459,"ctime":1720771826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754459.shtml","title":"\u4e2d\u6377\u8d44\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651408.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002021","type":"yidong"},{"seq":659648033,"ctime":1720546656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648033.shtml","title":"251\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e \u7535\u5b50\u884c\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002021","type":"news"},{"seq":659602152,"ctime":1720446184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659602152.shtml","title":"\u4e2d\u6377\u8d44\u6e90\u5c06\u4e8e7\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u65b9\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002021","type":"news"},{"seq":659596598,"ctime":1720440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659596598.shtml","title":"7\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u4e0a\u6d77\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e436%-557% ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002021","type":"yidong"},{"seq":659594901,"ctime":1720439933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659594901.shtml","title":"\u4e2d\u6377\u8d44\u6e90\uff1a\u62df\u56de\u8d2d2000\u4e07\u5143-4000\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002021","type":"yidong"},{"seq":659525212,"ctime":1720146301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525212.shtml","title":"\u4e2d\u6377\u8d44\u6e90\u76d8\u521d\u89e6\u53ca\u6da8\u505c \u4e2d\u671f\u9884\u76c8 \u540c\u6bd4\u5b9e\u73b0\u626d\u4e8f","source":"\u91d1\u878d\u754c","stocks":"002021","type":"news"},{"seq":48370553,"ctime":1720109135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48370553.shtml","title":"\u4e2d\u6377\u8d44\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":659513896,"ctime":1720104339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659513896.shtml","title":"\u591a\u5bb6\u516c\u53f8\u9884\u8ba1\u4e0a\u534a\u5e74\u626d\u4e8f \u535a\u8fc8\u79d1\u9884\u76c85800\u4e07\u5143-6800\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002021","type":"yidong"},{"seq":659511488,"ctime":1720097814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659511488.shtml","title":"\u4e2d\u6377\u8d44\u6e90\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002021","type":"yidong"},{"seq":659501408,"ctime":1720091794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659501408.shtml","title":"\u4e2d\u6377\u8d44\u6e90\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61200\u4e07\u81f31800\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002021","type":"yidong"},{"seq":658730796,"ctime":1718148271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658730796.shtml","title":"A\u80a1\u4eca\u5e74\u8d8520\u5bb6\u516c\u53f8\u201c\u6458\u661f\u201d\u201c\u8131\u5e3d\u201d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002021","type":"news"},{"seq":658629003,"ctime":1717681637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658629003.shtml","title":"*ST\u5bcc\u5409\u3001*ST\u6167\u8fb0\u3001ST\u56fd\u5b89\u548cST\u5b9e\u8fbe\u9f50\u53d1\u201c\u6458\u5e3d\u201d\u516c\u544a \u5e74\u521d\u8fc4\u4eca\u7d2f\u8ba112\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b98\u5ba3\u201c\u6458\u5e3d\u201d","source":"\u91d1\u878d\u754c","stocks":"002021","type":"yidong"},{"seq":658548870,"ctime":1717550771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548870.shtml","title":"\u6458\u5e3d\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u91d1\u5c71\u80a1\u4efd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002021","type":"news"},{"seq":658491524,"ctime":1717433003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658491524.shtml","title":"\u4ee5\u91cd\u6574\u5316\u89e3\u503a\u52a1\u98ce\u9669 \u4e2d\u6377\u8d44\u6e90\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002021","type":"news"},{"seq":658385721,"ctime":1717080078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658385721.shtml","title":"*ST\u4e2d\u6377\uff1a\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a \u5468\u4e94\u505c\u724c\u4e00\u5929","source":"\u91d1\u878d\u754c","stocks":"002021","type":"news"},{"seq":658041638,"ctime":1716282003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658041638.shtml","title":"*ST\u4e2d\u637705\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":657636090,"ctime":1715179001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657636090.shtml","title":"\u5e74\u62a5\u5b63\u540e\u9996\u6279\u6458\u661f\u80a1\u51fa\u73b0 29\u80a1\u5b58\u5728\u6458\u661f\u6216\u6458\u5e3d\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002021","type":"news"},{"seq":47460939,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47460939.shtml","title":"*ST\u4e2d\u6377\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":657321003,"ctime":1714098672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321003.shtml","title":"68\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002021","type":"yidong"},{"seq":47126317,"ctime":1713801968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47126317.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":656910664,"ctime":1713231062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910664.shtml","title":"ST\u677f\u5757\u7ee7\u7eed\u4e0b\u632b \u8fd140\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002021","type":"news"},{"seq":46871453,"ctime":1712592368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46871453.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":656537125,"ctime":1712045468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537125.shtml","title":"*ST\u4e2d\u6377\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651023.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002021","type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002021","type":"yidong"},{"seq":46492965,"ctime":1711037168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46492965.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":655828511,"ctime":1710216968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655828511.shtml","title":"\u6b22\u8fce\u6ce2\u5170\u5ba2\u6237\u56e2\u961f\u6765\u8bbf\u4e2d\u6377\u6d3d\u8c08\u5408\u4f5c","source":"\u4e2d\u6377\u8d44\u6e90\u5b98\u5fae","stocks":"002021","type":"yidong"},{"seq":46341113,"ctime":1709827568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240308\/46341113.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":655564200,"ctime":1709542810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564200.shtml","title":"*ST\u4e2d\u637703\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002021","type":"yidong"},{"seq":655398129,"ctime":1709047584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655398129.shtml","title":"26\u80a1\u53ef\u80fd\u6682\u505c\u4e0a\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u52a0\u5927\u529b\u5ea6\u6267\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002021","type":"news"},{"seq":655394777,"ctime":1709037130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655394777.shtml","title":"*ST\u4e2d\u6377\u5b50\u516c\u53f8\u4e2d\u6377\u79d1\u62802024\u8425\u9500\u8a93\u5e08\u5927\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002021","type":"yidong"},{"seq":46209879,"ctime":1708963568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46209879.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":655135687,"ctime":1708419611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655135687.shtml","title":"*ST\u4e2d\u637702\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":45937897,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937897.shtml","title":"*ST\u4e2d\u6377\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":45937807,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937807.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":654622607,"ctime":1706626958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654622607.shtml","title":"\u7eed\u4e8f\uff01*ST\u4e2d\u6377\u80a1\u7968\u9762\u4e34\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u4e2d\u8bc1\u7f51","stocks":"002021","type":"yidong"},{"seq":654553605,"ctime":1706518803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553605.shtml","title":"*ST\u4e2d\u637701\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"}]
2024-07-26,1.66,1.69,1.65,1.6800,204550,34166100,1.70;2024-07-25,1.66,1.67,1.63,1.6600,221115,36575500,1.83;2024-07-24,1.67,1.69,1.65,1.6700,248537,41493900,2.06;2024-07-23,1.69,1.74,1.67,1.6800,285532,48729600,2.37;2024-07-22,1.66,1.71,1.65,1.7000,263562,44402900,2.19;2024-07-19,1.65,1.69,1.64,1.6600,240160,39965500,1.99;2024-07-18,1.68,1.70,1.65,1.6700,311526,52096200,2.58;2024-07-17,1.74,1.74,1.68,1.6900,354916,60337300,2.94;2024-07-16,1.74,1.76,1.72,1.7400,277400,48397900,2.30;2024-07-15,1.78,1.79,1.73,1.7400,337088,58996000,2.80;2024-07-12,1.76,1.83,1.74,1.7900,567614,101105900,4.71;2024-07-11,1.70,1.77,1.69,1.7600,595843,103475500,4.94;2024-07-10,1.66,1.72,1.65,1.6800,420288,70839300,3.49;2024-07-09,1.67,1.69,1.64,1.6800,524752,87547300,4.35;2024-07-08,1.67,1.69,1.61,1.6300,697405,114618100,5.79;2024-07-05,1.72,1.83,1.71,1.7300,955423,167069300,7.93;2024-07-04,1.74,1.75,1.65,1.6600,509830,85871300,4.23;2024-07-03,1.73,1.78,1.71,1.7500,400798,70255100,3.33;2024-07-02,1.70,1.74,1.69,1.7300,301978,51943800,2.51;2024-07-01,1.71,1.73,1.66,1.7000,353230,59767000,2.93;2024-06-28,1.70,1.76,1.69,1.7100,388575,67142100,3.22;2024-06-27,1.70,1.77,1.69,1.6900,385439,66614200,3.20;2024-06-26,1.68,1.73,1.65,1.7200,430995,72554200,3.58;2024-06-25,1.64,1.72,1.64,1.6900,622402,104822900,5.16;2024-06-24,1.73,1.74,1.64,1.6400,658277,110565900,5.46;2024-06-21,1.77,1.80,1.74,1.7600,412697,72879000,3.42;2024-06-20,1.87,1.87,1.78,1.7900,661384,119867300,5.49;2024-06-19,1.86,1.93,1.85,1.8700,509285,96332100,4.23;2024-06-18,1.88,1.91,1.87,1.8800,348841,65830400,2.89;2024-06-17,1.93,1.94,1.87,1.8900,544455,103219700,4.52;2024-06-14,1.95,1.98,1.93,1.9400,455250,88748200,3.78;2024-06-13,2.03,2.04,1.95,1.9700,665047,131912700,5.52;2024-06-12,2.04,2.09,2.01,2.0300,599306,122258400,4.97;2024-06-11,2.07,2.10,1.99,2.0300,756655,153723700,6.28;2024-06-07,2.01,2.17,2.01,2.0700,962976,200013900,7.99;2024-06-06,2.09,2.16,1.95,1.9700,1060134,216126900,8.80;2024-06-05,2.22,2.24,2.10,2.1200,970011,209893300,8.05;2024-06-04,2.04,2.31,2.00,2.1800,1364358,293851700,11.32;2024-06-03,2.30,2.30,2.22,2.2200,521771,116362100,4.33;2024-05-30,2.50,2.55,2.39,2.4700,468497,115634200,3.89;2024-05-29,2.42,2.54,2.39,2.4900,410642,101274700,3.41;2024-05-28,2.36,2.45,2.35,2.4400,445073,107273700,3.69;2024-05-27,2.38,2.42,2.34,2.3400,424914,100270300,3.53;2024-05-24,2.36,2.48,2.33,2.4600,728955,177300200,6.05;2024-05-23,2.37,2.43,2.22,2.3600,629677,146792200,5.22;2024-05-22,2.21,2.32,2.21,2.3200,399407,91080500,3.31;2024-05-21,2.11,2.21,2.11,2.2100,503269,110395500,4.18;2024-05-20,2.02,2.12,2.01,2.1000,414175,86619800,3.44;2024-05-17,1.96,2.03,1.95,2.0200,259279,51730900,2.15;2024-05-16,2.01,2.05,1.95,1.9600,382835,76215500,3.18;2024-05-15,1.96,2.01,1.94,1.9900,248186,49174600,2.06;2024-05-14,1.85,1.93,1.85,1.9100,203775,38716900,1.69;2024-05-13,1.86,1.91,1.81,1.8500,215942,40087700,1.79;2024-05-10,1.93,1.94,1.86,1.8700,272706,51478900,2.26;2024-05-09,1.91,1.95,1.89,1.9300,225791,43498100,1.87;2024-05-08,1.95,1.97,1.89,1.9100,437057,83693500,3.63;2024-05-07,1.98,2.04,1.97,1.9900,212303,42646900,1.76;2024-05-06,2.01,2.03,1.95,1.9800,243072,48278300,2.02;2024-04-30,2.02,2.04,1.99,2.0300,359345,72424100,2.98;2024-04-29,1.96,2.03,1.95,1.9800,434483,86117300,3.60;2024-04-26,1.89,1.96,1.89,1.9400,245812,47369400,2.04;2024-04-25,1.86,1.93,1.86,1.9200,239153,45554600,1.98;2024-04-24,1.84,1.88,1.83,1.8400,211883,39314600,1.76;2024-04-23,1.75,1.85,1.75,1.8500,246426,45135200,2.04;2024-04-22,1.74,1.77,1.68,1.7600,236542,40997400,1.96;2024-04-19,1.80,1.82,1.73,1.7300,327735,57713400,2.72;2024-04-18,1.79,1.84,1.79,1.8200,277242,50258000,2.30;2024-04-17,1.72,1.86,1.72,1.7700,429747,76585500,3.57;2024-04-16,1.81,1.84,1.81,1.8100,144327,26157700,1.20;2024-04-15,1.92,1.95,1.91,1.9100,199095,38245300,1.65;2024-04-12,2.02,2.04,1.99,2.0100,174174,35032500,1.45;2024-04-11,1.96,2.05,1.94,2.0300,219663,44262700,1.82;2024-04-10,2.06,2.10,1.97,1.9800,472312,95669300,3.92;2024-04-09,2.06,2.08,2.04,2.0700,266364,54836200,2.21;2024-04-08,2.08,2.10,2.00,2.0200,352649,72244800,2.93;2024-04-03,1.99,2.09,1.98,2.0800,396620,81225900,3.29;2024-04-02,1.95,2.00,1.94,1.9900,295150,58318500,2.45;2024-04-01,1.89,1.94,1.89,1.9400,238016,45546100,1.97;2024-03-29,1.84,1.88,1.83,1.8800,224898,41714900,1.87;2024-03-28,1.79,1.86,1.79,1.8400,273736,50133100,2.27;2024-03-27,1.89,1.90,1.81,1.8100,360386,66598000,2.99;2024-03-26,1.91,1.94,1.87,1.9000,289928,55222700,2.41;2024-03-25,1.90,1.97,1.88,1.9300,382342,73785700,3.17;2024-03-22,1.92,1.94,1.89,1.9100,347920,66748800,2.89;2024-03-21,1.93,1.95,1.87,1.8900,384233,73293800,3.19;2024-03-20,1.91,1.97,1.90,1.9400,244796,47408600,2.03;2024-03-19,1.91,1.95,1.90,1.9100,270453,52093000,2.24;2024-03-18,1.92,1.93,1.87,1.9000,304365,57649800,2.53;2024-03-15,1.85,1.92,1.84,1.9100,393091,74318200,3.26;2024-03-14,1.80,1.88,1.80,1.8600,437057,80483200,3.63;2024-03-13,1.81,1.85,1.77,1.8100,308955,55950300,2.56;2024-03-12,1.82,1.84,1.76,1.8100,437454,78589100,3.63;2024-03-11,1.81,1.87,1.78,1.8300,484933,88542400,4.02;2024-03-08,1.73,1.82,1.73,1.8200,589027,105072200,4.89;2024-03-07,1.84,1.85,1.72,1.7300,548994,97891200,4.55;2024-03-06,1.72,1.79,1.71,1.7800,592345,104183200,4.91;2024-03-05,1.67,1.76,1.66,1.7100,690168,118723900,5.73;2024-03-04,1.60,1.68,1.55,1.6800,516914,84037100,4.29;2024-03-01,1.63,1.64,1.56,1.6000,435137,69562400,3.61;2024-02-29,1.59,1.65,1.58,1.6300,528300,85295800,4.38;2024-02-28,1.74,1.77,1.65,1.6500,549148,93756300,4.56;2024-02-27,1.74,1.77,1.71,1.7400,443927,77243100,3.68;2024-02-26,1.72,1.81,1.69,1.7400,536212,93781300,4.45;2024-02-23,1.69,1.74,1.66,1.7200,423687,72235500,3.52;2024-02-22,1.66,1.69,1.64,1.6900,355523,59432200,2.95;2024-02-21,1.70,1.75,1.67,1.6700,549999,93893200,4.56;2024-02-20,1.62,1.68,1.60,1.6800,347699,57395700,2.88;2024-02-19,1.58,1.62,1.53,1.6000,433119,68456300,3.59;2024-02-08,1.48,1.60,1.47,1.5700,567228,85318500,4.71;2024-02-07,1.65,1.71,1.55,1.5500,618500,100528800,5.13;2024-02-06,1.63,1.67,1.63,1.6300,440357,72000600,3.65;2024-02-05,1.72,1.72,1.72,1.7200,24135,4151200,0.20;2024-02-02,1.83,1.86,1.81,1.8100,376403,68817400,3.12;2024-02-01,1.90,1.91,1.90,1.9000,337033,64037900,2.80;2024-01-31,2.06,2.06,2.00,2.0000,313304,63105000,2.60;2024-01-30,2.19,2.21,2.11,2.1100,520969,111944100,4.32;2024-01-29,2.09,2.22,2.07,2.2200,605980,130805200,5.03
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u628a\u63e1\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\uff0c\u7ee7\u7eed\u63a8\u8fdb\u8f6c\u578b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160429\/5816098.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1\uff0c\u516c\u53f8\u8f6c\u578b\u5728\u5373","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543182.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u8f6c\u578b\u671f\uff0c\u51c0\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5159994.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u6846\u67b6\u534f\u8bae\uff0c\u201c\u519c\u4e1a\u4e92\u8054\u7f51+\u201d\u6a21\u5f0f\u5f00\u542f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4851905.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7f1d\u5236\u8bbe\u5907\u884c\u4e1a\u4f4e\u8ff7\uff0c\u516c\u53f8\u5168\u5e74\u4e1a\u7ee9\u672a\u8fbe\u9884\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4478862.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u8d44\u4ea7\u8d1f\u503a\u7387\u4e0b\u964d\uff0c\u516c\u53f8\u4e1a\u7ee9\u672a\u8fbe\u9884\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3641921.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5168\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u5e45\u9884\u589e80%\u81f3110%","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2036044.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7f1d\u673a\u4e3b\u4e1a\u6536\u5165\u7f29\u51cf\uff0c\u63a2\u77ff\u6743\u9ec4\u91d1\u589e\u50a8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1747696.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6295\u8d44\u6536\u76ca\u62b5\u5fa1\u4e3b\u4e1a\u6ce2\u52a8\u51b2\u51fb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1584651.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u94dc\u77ff\uff0c\u8f6c\u578b\u591a\u5143\u5316\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u718a\u4f1f","date":"2012-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120524\/15318289.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u6709\u671b\u8fdb\u5165\u9500\u552e\u65fa\u5b63","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/177117.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56db\u5b63\u5ea6\u65fa\u5b63\u5c06\u81f3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110821\/177118.shtml"}]