[{"seq":47126317,"ctime":1713801968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47126317.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":656910664,"ctime":1713231062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910664.shtml","title":"ST\u677f\u5757\u7ee7\u7eed\u4e0b\u632b \u8fd140\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002021","type":"news"},{"seq":46871453,"ctime":1712592368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46871453.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":656537125,"ctime":1712045468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537125.shtml","title":"*ST\u4e2d\u6377\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651023.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002021","type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002021","type":"yidong"},{"seq":46492965,"ctime":1711037168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46492965.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":655828511,"ctime":1710216968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655828511.shtml","title":"\u6b22\u8fce\u6ce2\u5170\u5ba2\u6237\u56e2\u961f\u6765\u8bbf\u4e2d\u6377\u6d3d\u8c08\u5408\u4f5c","source":"\u4e2d\u6377\u8d44\u6e90\u5b98\u5fae","stocks":"002021","type":"yidong"},{"seq":46341113,"ctime":1709827568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240308\/46341113.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":655564200,"ctime":1709542810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564200.shtml","title":"*ST\u4e2d\u637703\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002021","type":"yidong"},{"seq":655398129,"ctime":1709047584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655398129.shtml","title":"26\u80a1\u53ef\u80fd\u6682\u505c\u4e0a\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u52a0\u5927\u529b\u5ea6\u6267\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002021","type":"news"},{"seq":655394777,"ctime":1709037130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655394777.shtml","title":"*ST\u4e2d\u6377\u5b50\u516c\u53f8\u4e2d\u6377\u79d1\u62802024\u8425\u9500\u8a93\u5e08\u5927\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002021","type":"yidong"},{"seq":46209879,"ctime":1708963568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46209879.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":655135687,"ctime":1708419611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655135687.shtml","title":"*ST\u4e2d\u637702\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":45937897,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937897.shtml","title":"*ST\u4e2d\u6377\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":45937807,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937807.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":654622607,"ctime":1706626958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654622607.shtml","title":"\u7eed\u4e8f\uff01*ST\u4e2d\u6377\u80a1\u7968\u9762\u4e34\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u4e2d\u8bc1\u7f51","stocks":"002021","type":"yidong"},{"seq":654553605,"ctime":1706518803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553605.shtml","title":"*ST\u4e2d\u637701\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":654408339,"ctime":1706082655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408339.shtml","title":"*ST\u4e2d\u637701\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002021","type":"yidong"},{"seq":653848797,"ctime":1704455235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653848797.shtml","title":"*ST\u4e2d\u6377\u64a4\u9500\u56e0\u91cd\u6574\u800c\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u66a8\u7ee7\u7eed\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":"002021","type":"news"},{"seq":45697621,"ctime":1704384368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45697621.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":653682544,"ctime":1703860818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653682544.shtml","title":"\u9996\u4f8b\uff01*ST\u4e2d\u6377\u53f8\u6cd5\u91cd\u6574\u65b9\u6848\u843d\u5730\uff0c\u4e2d\u5c0f\u6295\u8d44\u8005\u83b7\u5f97\u5168\u90e8\u5e94\u83b7\u8d44\u672c\u516c\u79ef\u91d1\u8f6c\u589e\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002021","type":"news"},{"seq":45622693,"ctime":1703779568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45622693.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":653562752,"ctime":1703663459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562752.shtml","title":"*ST\u4e2d\u637712\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002021","type":"yidong"},{"seq":653549288,"ctime":1703620795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653549288.shtml","title":"*ST\u516c\u53f8\u5e74\u672b\u4fdd\u58f3\u8fdb\u884c\u65f6\uff1a\u503a\u52a1\u8c41\u514d\u3001\u7834\u4ea7\u91cd\u6574\u9891\u73b0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002021","type":"news"},{"seq":653485418,"ctime":1703494802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653485418.shtml","title":"*ST\u4e2d\u637712\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":653480855,"ctime":1703487091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653480855.shtml","title":"*ST\u4e2d\u6377\u300a\u91cd\u6574\u8ba1\u5212\u8349\u6848\u300b\u83b7\u503a\u6743\u4eba\u4f1a\u8bae\u901a\u8fc7 \u53f0\u5dde\u4e2d\u9662\u4ea6\u6279\u51c6\u91cd\u6574\u8ba1\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002021","type":"news"},{"seq":45548749,"ctime":1703174768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231222\/45548749.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u4ef7\u53ef\u80fd\u5b58\u5728\u5411\u4e0b\u9664\u6743\u8c03\u6574\u7684\u98ce\u9669\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":653363001,"ctime":1703077312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653363001.shtml","title":"\u201c\u501f\u667a\u51fa\u6d77\u201d\uff0c\u4e2d\u6377\u4e0e\u4f0a\u6717\u5408\u4f5c\u518d\u5f00\u65b0\u7bc7\u7ae0","source":"\u4e2d\u6377\u8d44\u6e90\u5b98\u5fae","stocks":"002021","type":"yidong"},{"seq":653340880,"ctime":1703059815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340880.shtml","title":"*ST\u4e2d\u6377\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651576.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002021","type":"yidong"},{"seq":653206491,"ctime":1702630643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653206491.shtml","title":"\u5e74\u518543\u5bb6\u516c\u53f8\u88ab\u5f3a\u5236\u9000\u5e02\uff0c\u4ea4\u6613\u7c7b\u5f3a\u5236\u9000\u5e02\u5360\u6bd4\u6700\u9ad8\uff0c\u623f\u5730\u4ea7\u4e1a\u9000\u5e02\u6700\u591a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002021","type":"news"},{"seq":45474145,"ctime":1702569968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231215\/45474145.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":653076913,"ctime":1702371609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653076913.shtml","title":"*ST\u4e2d\u637712\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":652985161,"ctime":1702026002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652985161.shtml","title":"*ST\u4e2d\u637712\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":45380419,"ctime":1701965168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231208\/45380419.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":652942076,"ctime":1701939604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652942076.shtml","title":"*ST\u4e2d\u637712\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":45285689,"ctime":1701360368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45285689.shtml","title":"*ST\u4e2d\u6377\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"},{"seq":652525477,"ctime":1700816420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652525477.shtml","title":"*ST\u4e2d\u637711\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":652296650,"ctime":1700193252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652296650.shtml","title":"\u5e7f\u5dde\u519c\u5546\u884c\u6848\u518d\u5ba1\u7533\u8bf7\u88ab\u6700\u9ad8\u6cd5\u9a73\u56de\uff0c*ST\u4e2d\u6377\u4ecd\u9700\u627f\u62c59.56\u4ebf\u503a\u52a1","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002021","type":"news"},{"seq":652135485,"ctime":1699866014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652135485.shtml","title":"*ST\u4e2d\u637711\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":652086283,"ctime":1699606811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652086283.shtml","title":"*ST\u4e2d\u637711\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002021","type":"yidong"},{"seq":44924753,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44924753.shtml","title":"*ST\u4e2d\u6377\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002021","type":"notice"}]
2024-04-23,1.75,1.85,1.75,1.8500,246426,45135200,2.04;2024-04-22,1.74,1.77,1.68,1.7600,236542,40997400,1.96;2024-04-19,1.80,1.82,1.73,1.7300,327735,57713400,2.72;2024-04-18,1.79,1.84,1.79,1.8200,277242,50258000,2.30;2024-04-17,1.72,1.86,1.72,1.7700,429747,76585500,3.57;2024-04-16,1.81,1.84,1.81,1.8100,144327,26157700,1.20;2024-04-15,1.92,1.95,1.91,1.9100,199095,38245300,1.65;2024-04-12,2.02,2.04,1.99,2.0100,174174,35032500,1.45;2024-04-11,1.96,2.05,1.94,2.0300,219663,44262700,1.82;2024-04-10,2.06,2.10,1.97,1.9800,472312,95669300,3.92;2024-04-09,2.06,2.08,2.04,2.0700,266364,54836200,2.21;2024-04-08,2.08,2.10,2.00,2.0200,352649,72244800,2.93;2024-04-03,1.99,2.09,1.98,2.0800,396620,81225900,3.29;2024-04-02,1.95,2.00,1.94,1.9900,295150,58318500,2.45;2024-04-01,1.89,1.94,1.89,1.9400,238016,45546100,1.97;2024-03-29,1.84,1.88,1.83,1.8800,224898,41714900,1.87;2024-03-28,1.79,1.86,1.79,1.8400,273736,50133100,2.27;2024-03-27,1.89,1.90,1.81,1.8100,360386,66598000,2.99;2024-03-26,1.91,1.94,1.87,1.9000,289928,55222700,2.41;2024-03-25,1.90,1.97,1.88,1.9300,382342,73785700,3.17;2024-03-22,1.92,1.94,1.89,1.9100,347920,66748800,2.89;2024-03-21,1.93,1.95,1.87,1.8900,384233,73293800,3.19;2024-03-20,1.91,1.97,1.90,1.9400,244796,47408600,2.03;2024-03-19,1.91,1.95,1.90,1.9100,270453,52093000,2.24;2024-03-18,1.92,1.93,1.87,1.9000,304365,57649800,2.53;2024-03-15,1.85,1.92,1.84,1.9100,393091,74318200,3.26;2024-03-14,1.80,1.88,1.80,1.8600,437057,80483200,3.63;2024-03-13,1.81,1.85,1.77,1.8100,308955,55950300,2.56;2024-03-12,1.82,1.84,1.76,1.8100,437454,78589100,3.63;2024-03-11,1.81,1.87,1.78,1.8300,484933,88542400,4.02;2024-03-08,1.73,1.82,1.73,1.8200,589027,105072200,4.89;2024-03-07,1.84,1.85,1.72,1.7300,548994,97891200,4.55;2024-03-06,1.72,1.79,1.71,1.7800,592345,104183200,4.91;2024-03-05,1.67,1.76,1.66,1.7100,690168,118723900,5.73;2024-03-04,1.60,1.68,1.55,1.6800,516914,84037100,4.29;2024-03-01,1.63,1.64,1.56,1.6000,435137,69562400,3.61;2024-02-29,1.59,1.65,1.58,1.6300,528300,85295800,4.38;2024-02-28,1.74,1.77,1.65,1.6500,549148,93756300,4.56;2024-02-27,1.74,1.77,1.71,1.7400,443927,77243100,3.68;2024-02-26,1.72,1.81,1.69,1.7400,536212,93781300,4.45;2024-02-23,1.69,1.74,1.66,1.7200,423687,72235500,3.52;2024-02-22,1.66,1.69,1.64,1.6900,355523,59432200,2.95;2024-02-21,1.70,1.75,1.67,1.6700,549999,93893200,4.56;2024-02-20,1.62,1.68,1.60,1.6800,347699,57395700,2.88;2024-02-19,1.58,1.62,1.53,1.6000,433119,68456300,3.59;2024-02-08,1.48,1.60,1.47,1.5700,567228,85318500,4.71;2024-02-07,1.65,1.71,1.55,1.5500,618500,100528800,5.13;2024-02-06,1.63,1.67,1.63,1.6300,440357,72000600,3.65;2024-02-05,1.72,1.72,1.72,1.7200,24135,4151200,0.20;2024-02-02,1.83,1.86,1.81,1.8100,376403,68817400,3.12;2024-02-01,1.90,1.91,1.90,1.9000,337033,64037900,2.80;2024-01-31,2.06,2.06,2.00,2.0000,313304,63105000,2.60;2024-01-30,2.19,2.21,2.11,2.1100,520969,111944100,4.32;2024-01-29,2.09,2.22,2.07,2.2200,605980,130805200,5.03;2024-01-26,2.06,2.16,2.05,2.1100,466320,98100600,3.87;2024-01-25,2.05,2.07,2.02,2.0700,539976,110509700,4.48;2024-01-24,1.99,2.08,1.99,2.0700,643461,132574100,5.34;2024-01-23,1.95,1.98,1.92,1.9800,327150,63860100,2.71;2024-01-22,1.97,2.02,1.93,1.9700,534568,105330100,4.43;2024-01-19,1.92,2.00,1.91,1.9800,485493,94857100,4.03;2024-01-18,1.92,1.94,1.84,1.9200,690208,129911300,5.73;2024-01-17,1.96,1.99,1.93,1.9400,426403,83456100,3.54;2024-01-16,2.03,2.04,1.94,1.9600,625335,123499200,5.19;2024-01-15,2.02,2.06,2.00,2.0200,594747,120587500,4.93;2024-01-12,1.97,2.07,1.97,2.0400,901219,182034600,7.48;2024-01-11,1.95,2.01,1.91,1.9700,998705,194766000,8.29;2024-01-10,2.00,2.06,1.96,2.0100,1416811,287784700,11.75;2024-01-09,1.98,2.00,1.96,1.9600,1042270,205126800,8.65;2024-01-08,2.08,2.11,2.06,2.0600,802812,166140300,6.66;2024-01-05,2.17,2.17,2.17,2.1700,353233,76651600,2.93;2024-01-04,2.28,2.28,2.28,2.2800,4741,1080900,0.04;2024-01-03,2.40,2.40,2.40,2.4000,1829,439000,0.02;2024-01-02,2.53,2.53,2.53,2.5300,4506,1140000,0.04;2023-12-29,2.66,2.66,2.66,2.6600,31470,8371000,0.26;2023-12-27,3.33,3.53,3.33,3.5300,331419,115153300,4.82;2023-12-26,3.35,3.39,3.20,3.3600,594044,198650400,8.64;2023-12-25,3.23,3.23,3.17,3.2300,169701,54797300,2.47;2023-12-22,3.14,3.17,2.98,3.0800,386897,118795100,5.63;2023-12-21,3.02,3.15,2.99,3.1400,352632,108030900,5.13;2023-12-20,2.98,3.10,2.95,3.0000,349567,105502200,5.08;2023-12-19,2.89,3.00,2.85,2.9600,374264,109578000,5.44;2023-12-18,3.01,3.07,2.89,2.8900,514665,152118000,7.48;2023-12-15,2.99,3.05,2.91,3.0400,622766,186038800,9.05;2023-12-14,2.84,2.94,2.81,2.9400,431359,124838000,6.27;2023-12-13,2.83,2.88,2.74,2.8000,944795,265626000,13.74;2023-12-12,2.76,2.76,2.74,2.7600,725744,200269100,10.55;2023-12-11,2.63,2.63,2.63,2.6300,21518,5659200,0.31;2023-12-08,2.50,2.50,2.50,2.5000,25411,6352800,0.37;2023-12-07,2.38,2.38,2.38,2.3800,30575,7276900,0.44;2023-12-06,2.25,2.32,2.24,2.2700,160332,36552300,2.33;2023-12-05,2.31,2.33,2.23,2.2600,161002,36740500,2.34;2023-12-04,2.30,2.37,2.30,2.3100,139580,32553400,2.03;2023-12-01,2.33,2.34,2.26,2.3000,167998,38648600,2.44;2023-11-30,2.37,2.42,2.31,2.3300,246526,58089000,3.58;2023-11-29,2.33,2.44,2.30,2.3600,365962,86577000,5.32;2023-11-28,2.26,2.37,2.23,2.3700,291836,67405700,4.24;2023-11-27,2.29,2.29,2.20,2.2600,579381,132102500,8.42;2023-11-24,2.17,2.18,2.15,2.1800,99934,21725500,1.45;2023-11-23,2.08,2.12,2.06,2.0800,95839,19982900,1.39;2023-11-22,2.06,2.10,2.06,2.0800,71404,14835300,1.04;2023-11-21,2.11,2.11,2.05,2.0600,118003,24540200,1.72;2023-11-20,2.10,2.15,2.03,2.1200,135036,28373800,1.96;2023-11-17,2.16,2.20,2.11,2.1100,204261,43962200,2.97;2023-11-16,2.23,2.24,2.19,2.2200,98513,21822200,1.43;2023-11-15,2.22,2.27,2.18,2.2400,131791,29411100,1.92;2023-11-14,2.27,2.32,2.19,2.2000,249022,55968500,3.62;2023-11-13,2.11,2.21,2.10,2.2100,157202,34219700,2.29;2023-11-10,2.00,2.10,1.96,2.1000,234130,47777400,3.40;2023-11-09,2.11,2.12,2.00,2.0000,271961,55221600,3.95;2023-11-08,2.11,2.12,2.09,2.1000,93577,19682900,1.36;2023-11-07,2.10,2.15,2.09,2.1100,177978,37690600,2.59;2023-11-06,2.10,2.15,2.10,2.1000,148201,31180900,2.15;2023-11-03,2.24,2.24,2.20,2.2100,90806,20115800,1.32;2023-11-02,2.22,2.27,2.20,2.2500,85068,18991500,1.24;2023-11-01,2.23,2.24,2.19,2.2200,57093,12646800,0.83;2023-10-31,2.22,2.26,2.21,2.2300,66720,14876300,0.97;2023-10-30,2.23,2.24,2.21,2.2300,61105,13589000,0.89;2023-10-27,2.18,2.25,2.16,2.2400,89003,19680900,1.29;2023-10-26,2.18,2.20,2.15,2.1900,65580,14259300,0.95;2023-10-25,2.16,2.22,2.15,2.2000,63230,13822200,0.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u628a\u63e1\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\uff0c\u7ee7\u7eed\u63a8\u8fdb\u8f6c\u578b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160429\/5816098.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1\uff0c\u516c\u53f8\u8f6c\u578b\u5728\u5373","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543182.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u8f6c\u578b\u671f\uff0c\u51c0\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5159994.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u6846\u67b6\u534f\u8bae\uff0c\u201c\u519c\u4e1a\u4e92\u8054\u7f51+\u201d\u6a21\u5f0f\u5f00\u542f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4851905.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7f1d\u5236\u8bbe\u5907\u884c\u4e1a\u4f4e\u8ff7\uff0c\u516c\u53f8\u5168\u5e74\u4e1a\u7ee9\u672a\u8fbe\u9884\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4478862.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u8d44\u4ea7\u8d1f\u503a\u7387\u4e0b\u964d\uff0c\u516c\u53f8\u4e1a\u7ee9\u672a\u8fbe\u9884\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3641921.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5168\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u5e45\u9884\u589e80%\u81f3110%","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2036044.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7f1d\u673a\u4e3b\u4e1a\u6536\u5165\u7f29\u51cf\uff0c\u63a2\u77ff\u6743\u9ec4\u91d1\u589e\u50a8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1747696.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6295\u8d44\u6536\u76ca\u62b5\u5fa1\u4e3b\u4e1a\u6ce2\u52a8\u51b2\u51fb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1584651.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u94dc\u77ff\uff0c\u8f6c\u578b\u591a\u5143\u5316\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u718a\u4f1f","date":"2012-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120524\/15318289.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u6709\u671b\u8fdb\u5165\u9500\u552e\u65fa\u5b63","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/177117.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56db\u5b63\u5ea6\u65fa\u5b63\u5c06\u81f3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110821\/177118.shtml"}]