[{"seq":662796848,"ctime":1729842668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796848.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a\u6301\u7eed\u52a0\u5927\u56de\u6b3e\u529b\u5ea6\u548c\u5ba2\u6237\u4fe1\u7528\u7ba1\u7406\uff0c\u4f18\u5316\u5b58\u8d27\u7ba1\u7406\u4ee5\u5e94\u5bf9\u5e94\u6536\u8d26\u6b3e\u548c\u5b58\u8d27\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":662796853,"ctime":1729842668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796853.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u653f\u5e9c\u8865\u52a9487,552.71\u5143\uff0c\u5408\u5e76\u62a5\u8868\u5176\u4ed6\u6536\u76ca\u79d1\u76ee\u51cf\u5c1159.75%\u4e3b\u8981\u56e0\u653f\u5e9c\u8865\u8d34\u6536\u5165\u51cf\u5c11","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":662796526,"ctime":1729842173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796526.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a\u516c\u53f8\u4e00\u76f4\u6301\u7eed\u63a8\u8fdb\u964d\u672c\u589e\u6548\u63aa\u65bd\uff0c\u91c7\u53d6\u591a\u65b9\u9762\u7b56\u7565\u52a0\u5f3a\u5185\u90e8\u7ba1\u7406","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":662647638,"ctime":1729573523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647638.shtml","title":"\u4e1a\u7ee9\u5927\u589e\u80a1\u53d7\u9752\u7750\uff0c\u918b\u9178\u9f99\u5934\u88ab\u673a\u6784\u62ff\u4e0b\u8d85\u516b\u6210\u6d41\u901a\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002022","type":"news"},{"seq":49578761,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49578761.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002022","type":"notice"},{"seq":662611067,"ctime":1729504361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662611067.shtml","title":"\u79d1\u534e\u751f\u7269\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-7.44\u4ebf\u5143\u540c\u6bd4\u589e\u957f54.69%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":661924041,"ctime":1727164688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924041.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4ea7\u54c1\u83b7\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":661892936,"ctime":1727089508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661892936.shtml","title":"\u79d1\u534e\u8f6c\u503a\uff1a\u56de\u552e\u91d1\u989d512,885,986.77\u5143\uff08\u542b\u606f\u3001\u7a0e\uff09","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":661542115,"ctime":1725851999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542115.shtml","title":"\u79d1\u534e\u751f\u7269\u5165\u9009\u4e0a\u6d77\u767e\u5f3a\u4f01\u4e1a\u699c","source":"\u79d1\u534e\u751f\u7269\u5b98\u5fae","stocks":"002022","type":"yidong"},{"seq":661505491,"ctime":1725615064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505491.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a\u79ef\u6781\u5e03\u5c40\u884c\u4e1a\u53d1\u5c55\u524d\u6cbf\u4ea7\u54c1\uff0c\u6301\u7eed\u91cd\u89c6\u7814\u53d1\u6295\u5165\uff0c\u5168\u7403\u5316\u5f71\u54cd\u529b\u9010\u6b65\u6784\u5efa","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":661429432,"ctime":1725439934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429432.shtml","title":"25\u7701\u8bca\u65ad\u8bd5\u5242\u96c6\u91c7\u6b63\u5f0f\u843d\u5730\uff1a\u4ece16\u5143\u964d\u52307\u5143\uff0c\u6709\u8fdb\u53e3\u54c1\u724c\u906d\u96c6\u4e2d\u780d\u4ef7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002022","type":"news"},{"seq":49055071,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055071.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002022","type":"notice"},{"seq":49055181,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055181.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002022","type":"notice"},{"seq":661161859,"ctime":1724727785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161859.shtml","title":"20CM\u6da8\u505c\uff01\u8d5b\u8bfa\u83f2\u6682\u505c\u5728\u56fd\u5185\u4f9b\u5e94\u9500\u552e\u6d41\u611f\u75ab\u82d7\uff0c\u56fd\u4ea7\u75ab\u82d7\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":661160084,"ctime":1724723613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160084.shtml","title":"\u6d41\u611f\u75ab\u82d7\u6982\u5ff5\u80a1\u8d70\u9ad8 \u534e\u5170\u75ab\u82d7\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002022","type":"news"},{"seq":661159292,"ctime":1724722419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159292.shtml","title":"\u7334\u75d8\u6982\u5ff5\u65e9\u76d8\u62c9\u5347 \u4e9a\u592a\u836f\u4e1a\u3001\u5408\u5bcc\u4e2d\u56fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002022","type":"news"},{"seq":661007708,"ctime":1724238376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661007708.shtml","title":"\u4e13\u5bb6\u56de\u5e94\u7334\u75d8\u518d\u4e3a\u5168\u7403\u516c\u536b\u7d27\u6025\u4e8b\u4ef6\uff1a\u56fd\u5185\u51fa\u73b0\u805a\u96c6\u6027\u75ab\u60c5\u98ce\u9669\u8f83\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002022","type":"news"},{"seq":661001582,"ctime":1724233921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661001582.shtml","title":"\u7334\u75d8\u75ab\u60c5\u518d\u8d77\uff0c\u4e2d\u56fd\u836f\u4f01\u51c6\u5907\u597d\u4e86\u5417","source":"\u65b0\u4eac\u62a5","stocks":"002022","type":"news"},{"seq":660951944,"ctime":1724123362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951944.shtml","title":"\u7f8e\u56fd\u7334\u75d8\u6982\u5ff5\u80a1\u72c2\u98d9 \u56fd\u5185\u5c11\u6570\u516c\u53f8\u5df2\u53d6\u5f97\u76f8\u5173\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002022","type":"news"},{"seq":660941633,"ctime":1724078618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660941633.shtml","title":"\u7334\u75d8\u6982\u5ff5\u5927\u6da8 \u591a\u5bb6\u516c\u53f8\u76f8\u5173\u68c0\u6d4b\u8bd5\u5242\u76d2\u5df2\u53d6\u5f97\u6b27\u76dfCE\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002022","type":"news"},{"seq":660856655,"ctime":1723772538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856655.shtml","title":"\u7334\u75d8\u6982\u5ff5\u80a1\u56de\u8c03 \u51ef\u666e\u751f\u7269\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002022","type":"yidong"},{"seq":660774078,"ctime":1723599413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774078.shtml","title":"\u5168\u7403\u65b0\u51a0\u75c5\u6bd2\u611f\u67d3\u7387\u4e0a\u5347 \u591a\u4e2a\u6982\u5ff5\u80a1\u6ce2\u52a8 \u65b0\u51a0\u836f\u9500\u552e\u589e\u957f","source":"\u65b0\u4eac\u62a5","stocks":"002022","type":"news"},{"seq":660772786,"ctime":1723597897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772786.shtml","title":"\u79d1\u534e\u751f\u7269\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1473.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002022","type":"yidong"},{"seq":660750752,"ctime":1723546980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660750752.shtml","title":"\u533b\u836f\u677f\u5757\u5f15\u5173\u6ce8 \u7279\u6548\u836f\u6982\u5ff5\u80a1\u201c\u4e00\u65e5\u6e38\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","author":"\u859b\u857e","stocks":"002022","type":"news"},{"seq":660746403,"ctime":1723543428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660746403.shtml","title":"\u65b0\u51a0\u611f\u67d3\u4eba\u6570\u518d\u62ac\u5934\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u9ad8","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002022","type":"news"},{"seq":660702931,"ctime":1723457439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660702931.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a\u201c\u5168\u81ea\u52a8\u6838\u9178\u63d0\u53d6\u53ca\u8367\u5149PCR\u5206\u6790\u7cfb\u7edf\u201d\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":660696644,"ctime":1723453203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660696644.shtml","title":"\u79d1\u534e\u751f\u726908\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002022","type":"yidong"},{"seq":660693052,"ctime":1723447944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693052.shtml","title":"\u65b0\u51a0\u518d\u6b21\u6765\u88ad\uff1f\u7279\u6548\u836f\u6982\u5ff5\u80a1\u66b4\u6da820%\uff0c\u4e13\u5bb6\u547c\u5401\u65e0\u9700\u6050\u614c","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":660690016,"ctime":1723435559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690016.shtml","title":"2024\u79d1\u534e\u751f\u7269&\u5929\u9686\u79d1\u6280\u5168\u56fd\u5408\u4f5c\u4f19\u4f34\u4ea4\u6d41\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u79d1\u534e\u751f\u7269\u5b98\u5fae","stocks":"002022","type":"yidong"},{"seq":660688724,"ctime":1723430120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688724.shtml","title":"\u65b0\u51a0\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5e7f\u751f\u5802\u201c20cm\u201d\u6da8\u505c\uff0c\u8212\u6cf0\u795e\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002022","type":"news"},{"seq":660687152,"ctime":1723426390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687152.shtml","title":"\u65b0\u51a0\u836f\u3001\u68c0\u6d4b\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002022","type":"news"},{"seq":660514314,"ctime":1722931847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660514314.shtml","title":"2024\u7f8e\u56fdADLM\uff5c\u626c\u5e06\u51fa\u6d77\uff0c\u5411\u65b0\u5171\u8d62","source":"\u79d1\u534e\u751f\u7269\u5b98\u5fae","stocks":"002022","type":"yidong"},{"seq":660366432,"ctime":1722474672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366432.shtml","title":"\u79d1\u534e\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165727.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002022","type":"yidong"},{"seq":659929320,"ctime":1721288919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929320.shtml","title":"\u79d1\u534e\u751f\u7269\uff1aHIV-1\u6838\u9178\u6d4b\u5b9a\u8bd5\u5242\u76d2\uff08PCR-\u8367\u5149\u63a2\u9488\u6cd5\uff09\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":659921044,"ctime":1721264610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921044.shtml","title":"A\u80a1\u533b\u7597\u5668\u68b0\u4e2d\u62a5\u9884\u544a\u4e1a\u7ee9\u5206\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002022","type":"news"},{"seq":659901329,"ctime":1721215256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659901329.shtml","title":"A\u80a1\u533b\u7597\u5668\u68b02024\u4e2d\u62a5\u9884\u544a\u626b\u63cf\uff1a\u884c\u4e1a\u5206\u5316\u52a0\u5267 IVD\u677f\u5757\u4ecd\u627f\u538b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002022","type":"news"},{"seq":659754902,"ctime":1720772561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754902.shtml","title":"\u79d1\u534e\u8f6c\u503a\uff1a\u53ef\u80fd\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":48405955,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48405955.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002022","type":"notice"},{"seq":659612148,"ctime":1720487541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612148.shtml","title":"\u79d1\u534e\u751f\u7269\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3607.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002022","type":"yidong"},{"seq":659324721,"ctime":1719576212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659324721.shtml","title":"\u5e74\u518567\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u53d8\u66f4 \u6709\u516c\u53f8\u5df2\u662f\u4e0a\u5e02\u6765\u7684\u7b2c9\u6b21","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002022","type":"news"},{"seq":659271059,"ctime":1719484436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659271059.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a\u5b50\u516c\u53f8TGS\u4ee51534.4\u4e07\u6b27\u5143\u56de\u8d2dAltergon\u6240\u630120%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"},{"seq":659251874,"ctime":1719450629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251874.shtml","title":"\u79d1\u534e\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165511.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002022","type":"yidong"},{"seq":659149851,"ctime":1719236821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659149851.shtml","title":"\u5f70\u663e\u672a\u6765\u53d1\u5c55\u4fe1\u5fc3 \u6df1\u5e02\u4e0a\u5e02\u516c\u53f8\u5e74\u5185\u8c6a\u63b7\u8d85420\u4ebf\u5143\u56de\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002022","type":"news"},{"seq":659013484,"ctime":1718845921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013484.shtml","title":"\u79d1\u534e\u751f\u7269\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa214.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002022","type":"yidong"},{"seq":658827390,"ctime":1718327257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827390.shtml","title":"\u79d1\u534e\u5168\u81ea\u52a8\u751f\u5316\u5206\u6790\u4eea\u518d\u6b21\u5165\u9009\u4f18\u79c0\u56fd\u4ea7\u8bbe\u5907\uff0c\u201c\u4ee5\u65e7\u6362\u65b0\u201d\u7684\u4e0d\u4e8c\u9009\u62e9","source":"\u79d1\u534e\u751f\u7269\u5b98\u5fae","stocks":"002022","type":"yidong"},{"seq":658781808,"ctime":1718241020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781808.shtml","title":"\u79d1\u534e\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165300.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002022","type":"yidong"},{"seq":658746808,"ctime":1718182758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746808.shtml","title":"\u79d1\u534e\u751f\u7269\uff1a\u7279\u5b9a\u751f\u957f\u56e0\u5b50\u6d4b\u5b9a\u8bd5\u5242\u76d2\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002022","type":"news"},{"seq":658193652,"ctime":1716552216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658193652.shtml","title":"\u4e0a\u6d77\u79d1\u534e\u751f\u7269\u5de5\u7a0b\u56e0\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u8d23\u4efb\u7ea0\u7eb7\u88ab\u544a\uff0c6\u670813\u65e5\u5728\u4e0a\u6d77\u91d1\u878d\u6cd5\u9662\u5ba1\u7406","source":"\u91d1\u878d\u754c","stocks":"002022","type":"news"}]

2024-12-20,6.60,6.71,6.59,6.6700,50374,33571000,0.98;2024-12-19,6.62,6.68,6.48,6.6100,54613,35861300,1.06;2024-12-18,6.75,6.77,6.60,6.6700,60236,40204600,1.17;2024-12-17,7.08,7.09,6.68,6.7000,93518,63653200,1.82;2024-12-16,7.02,7.17,7.00,7.0400,79079,55852700,1.54;2024-12-13,7.22,7.22,6.99,7.0000,71208,50445600,1.38;2024-12-12,7.14,7.23,7.12,7.2200,74208,53340400,1.44;2024-12-11,7.11,7.21,7.09,7.1800,74759,53523100,1.45;2024-12-10,7.23,7.28,7.05,7.0700,101990,72788100,1.98;2024-12-09,7.11,7.30,7.03,7.1300,77130,55079200,1.50;2024-12-06,6.98,7.13,6.97,7.1000,87869,62049800,1.71;2024-12-05,6.91,6.98,6.88,6.9600,64077,44386400,1.25;2024-12-04,7.07,7.15,6.89,6.9400,88485,62014100,1.72;2024-12-03,7.02,7.30,6.92,7.0900,149913,106478400,2.92;2024-12-02,6.95,7.07,6.93,7.0300,96082,67440800,1.87;2024-11-29,6.88,6.97,6.75,6.9000,89028,61272100,1.73;2024-11-28,6.81,6.91,6.79,6.8900,79767,54808100,1.55;2024-11-27,6.73,6.84,6.53,6.8400,78445,52424800,1.53;2024-11-26,6.71,6.91,6.69,6.7500,95711,65251400,1.86;2024-11-25,6.56,6.72,6.56,6.7100,62999,41953000,1.23;2024-11-22,6.88,6.88,6.55,6.5600,83096,55644100,1.62;2024-11-21,6.85,6.90,6.72,6.8500,67738,46135600,1.32;2024-11-20,6.64,6.84,6.64,6.8300,84801,57375600,1.65;2024-11-19,6.50,6.68,6.47,6.6800,78677,51762700,1.53;2024-11-18,6.50,6.70,6.40,6.4700,101231,66378500,1.97;2024-11-15,6.59,6.70,6.45,6.4600,72740,47937200,1.41;2024-11-14,6.86,6.91,6.63,6.6400,81616,55066300,1.59;2024-11-13,6.89,7.01,6.72,6.8700,97323,66706700,1.89;2024-11-12,6.85,7.06,6.83,6.8900,150600,104670600,2.93;2024-11-11,6.74,6.82,6.65,6.8000,89214,60148400,1.73;2024-11-08,6.84,6.91,6.68,6.7400,92409,62441700,1.80;2024-11-07,6.56,6.84,6.51,6.8200,116508,78495900,2.27;2024-11-06,6.55,6.68,6.46,6.5900,88711,58303600,1.73;2024-11-05,6.43,6.57,6.42,6.5400,84892,55326700,1.65;2024-11-04,6.41,6.44,6.32,6.4300,60904,38920200,1.18;2024-11-01,6.52,6.63,6.31,6.3400,103658,66639900,2.02;2024-10-31,6.41,6.57,6.38,6.5000,86246,56056300,1.68;2024-10-30,6.49,6.52,6.33,6.4200,91777,58887300,1.78;2024-10-29,6.80,6.82,6.45,6.4900,130023,85543900,2.53;2024-10-28,6.52,6.74,6.46,6.7400,106133,70115100,2.06;2024-10-25,6.28,6.53,6.26,6.5200,126200,81045900,2.45;2024-10-24,6.26,6.38,6.22,6.3100,94027,59372500,1.83;2024-10-23,6.25,6.30,6.19,6.2600,105813,66122700,2.06;2024-10-22,6.11,6.30,6.00,6.2900,147798,90965800,2.87;2024-10-21,6.17,6.26,6.14,6.2100,96270,59660000,1.87;2024-10-18,6.08,6.27,6.03,6.1500,97199,59701800,1.89;2024-10-17,6.14,6.21,6.05,6.0500,69966,42865400,1.36;2024-10-16,6.08,6.20,6.06,6.1200,66078,40540100,1.28;2024-10-15,6.21,6.30,6.13,6.1400,67176,41773000,1.31;2024-10-14,6.20,6.31,6.08,6.2600,86627,53791000,1.68;2024-10-11,6.50,6.57,6.12,6.2000,101653,63939200,1.98;2024-10-10,6.69,6.79,6.48,6.5300,119798,79432900,2.33;2024-10-09,7.16,7.16,6.56,6.5600,192140,130043700,3.74;2024-10-08,7.39,7.40,6.81,7.1900,235904,168436000,4.59;2024-09-30,6.34,6.78,6.26,6.7300,216097,141609200,4.20;2024-09-27,5.99,6.26,5.95,6.1700,119612,72889900,2.33;2024-09-26,5.73,5.92,5.69,5.9100,96123,55881100,1.87;2024-09-25,5.65,5.82,5.65,5.7700,111895,64400700,2.18;2024-09-24,5.54,5.63,5.51,5.6300,110320,61543100,2.15;2024-09-23,5.70,5.72,5.50,5.5500,120448,67001100,2.34;2024-09-20,5.42,5.95,5.34,5.7100,183650,104458000,3.57;2024-09-19,5.33,5.46,5.28,5.4200,44995,24218300,0.88;2024-09-18,5.33,5.33,5.17,5.2800,41338,21646500,0.80;2024-09-13,5.44,5.45,5.33,5.3300,34837,18654100,0.68;2024-09-12,5.43,5.55,5.42,5.4200,48038,26370800,0.93;2024-09-11,5.46,5.48,5.41,5.4300,32271,17555400,0.63;2024-09-10,5.50,5.51,5.36,5.4600,52171,28324900,1.01;2024-09-09,5.40,5.57,5.35,5.4400,52678,28829300,1.02;2024-09-06,5.48,5.50,5.36,5.3700,34136,18557200,0.66;2024-09-05,5.48,5.53,5.44,5.4800,34068,18685900,0.66;2024-09-04,5.48,5.53,5.44,5.4500,40388,22141900,0.79;2024-09-03,5.50,5.60,5.42,5.5200,56276,31082000,1.09;2024-09-02,5.62,5.76,5.49,5.5100,66353,37265600,1.29;2024-08-30,5.48,5.69,5.46,5.6300,73501,41236400,1.43;2024-08-29,5.46,5.55,5.39,5.5000,60403,33147200,1.17;2024-08-28,5.58,5.61,5.36,5.5000,74435,40938700,1.45;2024-08-27,5.49,5.88,5.48,5.5800,107672,60746800,2.09;2024-08-26,5.43,5.53,5.32,5.4800,55869,30433500,1.09;2024-08-23,5.56,5.61,5.39,5.4300,89494,48868700,1.74;2024-08-22,5.90,5.95,5.54,5.5600,126610,71952900,2.46;2024-08-21,6.04,6.07,5.82,5.8400,161160,95269000,3.13;2024-08-20,6.21,6.39,6.09,6.1400,177317,111001800,3.45;2024-08-19,6.38,6.58,6.23,6.2300,279570,178311300,5.44;2024-08-16,6.00,6.45,5.86,6.3300,303443,186645400,5.90;2024-08-15,6.29,6.49,6.09,6.1200,232899,145255700,4.53;2024-08-14,6.14,6.16,5.96,5.9900,203403,123032600,3.96;2024-08-13,6.20,6.55,5.90,6.3700,385088,239792000,7.49;2024-08-12,5.95,6.16,5.77,6.1600,142752,86693000,2.78;2024-08-09,5.70,5.75,5.60,5.6000,34480,19458900,0.67;2024-08-08,5.55,5.72,5.55,5.6700,49741,28107500,0.97;2024-08-07,5.63,5.66,5.52,5.5500,27929,15534900,0.54;2024-08-06,5.47,5.63,5.45,5.6300,41083,22862200,0.80;2024-08-05,5.54,5.65,5.42,5.4200,50672,28077200,0.99;2024-08-02,5.51,5.69,5.50,5.5600,40936,22962500,0.80;2024-08-01,5.57,5.64,5.51,5.5500,33392,18572800,0.65;2024-07-31,5.30,5.56,5.28,5.5600,44730,24489500,0.87;2024-07-30,5.24,5.33,5.24,5.3000,26943,14252100,0.52;2024-07-29,5.29,5.30,5.20,5.2400,25958,13648600,0.50;2024-07-26,5.26,5.32,5.24,5.2600,23626,12465200,0.46;2024-07-25,5.24,5.29,5.12,5.2400,32861,17108600,0.64;2024-07-24,5.28,5.32,5.16,5.2500,44956,23637500,0.87;2024-07-23,5.45,5.47,5.31,5.3100,30810,16573700,0.60;2024-07-22,5.36,5.48,5.32,5.4400,31586,17088400,0.61;2024-07-19,5.45,5.45,5.27,5.3500,34718,18543200,0.68;2024-07-18,5.31,5.39,5.21,5.3800,32851,17486400,0.64;2024-07-17,5.30,5.39,5.28,5.3400,36491,19486900,0.71;2024-07-16,5.33,5.37,5.26,5.3300,33351,17725200,0.65;2024-07-15,5.45,5.48,5.28,5.3300,32135,17133800,0.62;2024-07-12,5.45,5.57,5.38,5.4500,43827,24031200,0.85;2024-07-11,5.19,5.55,5.15,5.4400,86964,46776200,1.69;2024-07-10,5.18,5.20,5.05,5.0700,86316,44144400,1.68;2024-07-09,5.33,5.36,5.09,5.2700,93893,48879400,1.83;2024-07-08,5.55,5.56,5.31,5.3400,63237,34010700,1.23;2024-07-05,5.34,5.58,5.28,5.5600,63837,34822100,1.24;2024-07-04,5.66,5.70,5.34,5.3400,63566,34710700,1.24;2024-07-03,5.74,5.80,5.66,5.6700,35071,20054900,0.68;2024-07-02,5.67,5.79,5.64,5.7300,34115,19583300,0.66;2024-07-01,5.69,5.70,5.56,5.6900,29179,16428600,0.57;2024-06-28,5.70,5.78,5.63,5.6500,25038,14305300,0.49;2024-06-27,5.86,5.89,5.68,5.6900,27039,15642100,0.53;2024-06-26,5.60,5.85,5.56,5.8400,34058,19521700,0.66;2024-06-25,5.63,5.70,5.56,5.6100,38227,21493500,0.74;2024-06-24,5.85,5.85,5.61,5.6300,57081,32422400,1.11