[{"seq":663282163,"ctime":1730944280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282163.shtml","title":"\u4e03\u5339\u72fc\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":663231924,"ctime":1730856614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231924.shtml","title":"\u4e03\u5339\u72fc\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":663181825,"ctime":1730768380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181825.shtml","title":"\u4e03\u5339\u72fc\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":663172923,"ctime":1730726259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663172923.shtml","title":"\u7537\u88c5\u54c1\u724c\u201c\u60a3\u4e0a\u201d\u6295\u8d44\u4f9d\u8d56\u75c7","source":"\u5317\u4eac\u5546\u62a5","stocks":"002029","type":"yidong"},{"seq":663129260,"ctime":1730682734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129260.shtml","title":"\u4e03\u5339\u72fc\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":663066348,"ctime":1730425830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066348.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":663015727,"ctime":1730341843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015727.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b61.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":663006816,"ctime":1730311748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663006816.shtml","title":"\u591a\u5bb6\u670d\u88c5\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u5b63\u62a5 \u8fd1\u516b\u6210\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u76c8\u5229","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002029","type":"news"},{"seq":662961549,"ctime":1730256965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961549.shtml","title":"\u4e03\u5339\u72fc\u96c6\u56e2\u8d22\u52a1\u516c\u53f8\u589e\u8d44\u83b7\u6279 \u6ce8\u518c\u8d44\u672c\u5c06\u589e\u81f310\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002029","type":"news"},{"seq":662961446,"ctime":1730256717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961446.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662902561,"ctime":1730167245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902561.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662847191,"ctime":1730077932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847191.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662798328,"ctime":1729844413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798328.shtml","title":"\u4e03\u5339\u72fc\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.92\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1275.20%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002029","type":"news"},{"seq":662789438,"ctime":1729821633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789438.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662739689,"ctime":1729734052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739689.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662693985,"ctime":1729651402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693985.shtml","title":"\u4e03\u5339\u72fc\u6df1\u9677\u56f0\u5883\uff1a\u5939\u514b\u9500\u91cf\u4e0d\u654c\u5185\u88e4\uff0c\u7814\u53d1\u6295\u5165\u7f29\u6c3425%","source":"\u91d1\u878d\u754c","stocks":"002029","type":"news"},{"seq":662691066,"ctime":1729645812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691066.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662642621,"ctime":1729558872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642621.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662593759,"ctime":1729473030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593759.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662543921,"ctime":1729215034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543921.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662502320,"ctime":1729128579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502320.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662457878,"ctime":1729042900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457878.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662415795,"ctime":1728957634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415795.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662370793,"ctime":1728868758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370793.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662322758,"ctime":1728610330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322758.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662286206,"ctime":1728549852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286206.shtml","title":"\u4e03\u5339\u72fc\u8425\u653634\u4ebf\u5143\u4ecd\u96be\u654c\u6d77\u6f9c\u4e4b\u5bb6\uff0c\u54c1\u724c\u91cd\u5851\u4e4b\u8def\u4efb\u91cd\u9053\u8fdc","source":"\u91d1\u878d\u754c","stocks":"002029","type":"news"},{"seq":662275025,"ctime":1728522066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275025.shtml","title":"\u4e03\u5339\u72fc\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662235106,"ctime":1728466147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662235106.shtml","title":"\u4e03\u5339\u72fc\uff1a\u56de\u8d2d\u80a1\u4efd\u8fdb\u5c55\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"002029","type":"news"},{"seq":662166239,"ctime":1728349900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166239.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653061.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662093030,"ctime":1727659146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093030.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":662055552,"ctime":1727433435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662055552.shtml","title":"\u664b\u6c5f\u5bcc\u5546\u5356\u5939\u514b\uff0c\u5750\u671b\u767e\u4ebf","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u97e9\u7490","stocks":"002029","type":"news"},{"seq":662037261,"ctime":1727401215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037261.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661992571,"ctime":1727314820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992571.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661954904,"ctime":1727231438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954904.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661917892,"ctime":1727145606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917892.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516561.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661876717,"ctime":1727055553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876717.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516575.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661831906,"ctime":1726796433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831906.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661792684,"ctime":1726708824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792684.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661755711,"ctime":1726627744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755711.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516557.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661693081,"ctime":1726189909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693081.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661654779,"ctime":1726102854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654779.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661619945,"ctime":1726023025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619945.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661581714,"ctime":1725932477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581714.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661538686,"ctime":1725844364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538686.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516599.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661493784,"ctime":1725586815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493784.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516595.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661419737,"ctime":1725412222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419737.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661384345,"ctime":1725328816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384345.shtml","title":"\u4e03\u5339\u72fc\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661344311,"ctime":1725244815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344311.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661288472,"ctime":1724980329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288472.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516580.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661245557,"ctime":1724895005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245557.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661202101,"ctime":1724808708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202101.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661184220,"ctime":1724758579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661184220.shtml","title":"\u4e03\u5339\u72fc\u6263\u975e\u51c0\u5229\u4e0b\u6ed1\u4e09\u6210\uff0c\u63a7\u80a1\u7684\u201c\u8001\u4f5b\u7237\u201d\u53c8\u9677\u4e8f\u635f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002029","type":"news"},{"seq":661162443,"ctime":1724729802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162443.shtml","title":"\u4e03\u5339\u72fc\u4e0a\u534a\u5e74\u8425\u653614.61\u4ebf\u5143\uff0c\u5360\u6bd4\u8d85\u4e09\u6210\u7684\u7ebf\u4e0a\u6e20\u9053\u201c\u5931\u901f\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002029","type":"yidong"},{"seq":661159502,"ctime":1724722838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159502.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661116120,"ctime":1724635189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116120.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":661068796,"ctime":1724380824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068796.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":48907629,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48907629.shtml","title":"\u4e03 \u5339 \u72fc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002029","type":"notice"},{"seq":48907651,"ctime":1724342777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48907651.shtml","title":"\u4e03 \u5339 \u72fc\uff1a\u4e03\u5339\u72fc\u5173\u4e8e\u8c03\u65742022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002029","type":"notice"},{"seq":48907693,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48907693.shtml","title":"\u4e03 \u5339 \u72fc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002029","type":"notice"},{"seq":48907619,"ctime":1724342442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48907619.shtml","title":"\u4e03 \u5339 \u72fc\uff1a\u5173\u4e8e\u8c03\u6574\u4e03\u5339\u72fc2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002029","type":"notice"},{"seq":661028110,"ctime":1724291963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028110.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516584.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660990461,"ctime":1724209150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990461.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d493.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660948287,"ctime":1724116218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948287.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660905976,"ctime":1724030415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905976.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660855899,"ctime":1723771751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855899.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660812314,"ctime":1723684230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812314.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660772887,"ctime":1723597927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772887.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516588.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660732575,"ctime":1723512570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732575.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660685854,"ctime":1723424973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685854.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516579.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660635729,"ctime":1723165316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635729.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660591989,"ctime":1723079416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591989.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1530.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660550244,"ctime":1722994187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550244.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660507851,"ctime":1722908454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507851.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660459466,"ctime":1722819615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459466.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660459101,"ctime":1722819096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459101.shtml","title":"\u5468\u5c11\u96c4\u4e09\u5144\u5f1f35\u8f7d\u201c\u72fc\u6027\u5341\u8db3\u201d \u4e03\u5339\u72fc\u5e74\u8425\u653634\u4ebf\u5f98\u5f8a\u5f85\u7a81\u7834","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002029","type":"news"},{"seq":660409582,"ctime":1722562894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409582.shtml","title":"\u4e03\u5339\u72fc\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660369373,"ctime":1722479409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369373.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660323380,"ctime":1722390559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323380.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516582.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660277445,"ctime":1722301867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277445.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660237644,"ctime":1722217182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237644.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660182915,"ctime":1721955616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182915.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660145028,"ctime":1721876350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660145028.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516597.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660100472,"ctime":1721785821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100472.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660055220,"ctime":1721698186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055220.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":660011254,"ctime":1721611128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011254.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659962418,"ctime":1721350833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962418.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659922330,"ctime":1721266334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922330.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659912315,"ctime":1721226876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659912315.shtml","title":"\u6253\u51fa\u201c\u56de\u8d2d+\u589e\u6301\u201d\u7ec4\u5408\u62f3 \u6df1\u5e02\u516c\u53f8\u5e74\u5185\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\u8d853700\u6b21","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002029","type":"news"},{"seq":659879740,"ctime":1721179829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879740.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659873772,"ctime":1721172226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659873772.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aTCL\u4e2d\u73af\u62df\u8bbe\u5408\u8d44\u516c\u53f8\u5728\u6c99\u7279\u6295\u5efa\u5149\u4f0f\u6676\u4f53\u6676\u7247\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002029","type":"news"},{"seq":659857414,"ctime":1721128204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659857414.shtml","title":"\u4e03\u5339\u72fc\uff1a\u62df\u56de\u8d2d1.5\u4ebf\u5143-3\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002029","type":"yidong"},{"seq":659838621,"ctime":1721094581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838621.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659795517,"ctime":1721007553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795517.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659749292,"ctime":1720751429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749292.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659705397,"ctime":1720660313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705397.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659657520,"ctime":1720573211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657520.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659612074,"ctime":1720487520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612074.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659569130,"ctime":1720401616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569130.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516590.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659522876,"ctime":1720142387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522876.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5467.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659481730,"ctime":1720055436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481730.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659436204,"ctime":1719968485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436204.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659393169,"ctime":1719882636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393169.shtml","title":"\u4e03\u5339\u72fc\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659351044,"ctime":1719800062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351044.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659307385,"ctime":1719563582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307385.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.46% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002029","type":"yidong"},{"seq":659296936,"ctime":1719536380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296936.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d501.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659251478,"ctime":1719450097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251478.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659204090,"ctime":1719364749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204090.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516583.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659160112,"ctime":1719277929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160112.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659114295,"ctime":1719192595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114295.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516562.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659059953,"ctime":1718932793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059953.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":659014366,"ctime":1718847048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014366.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516566.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658969568,"ctime":1718758824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969568.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658927876,"ctime":1718675440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927876.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658881543,"ctime":1718586612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881543.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658840345,"ctime":1718356446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840345.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002029","type":"news"},{"seq":658828152,"ctime":1718328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828152.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658784805,"ctime":1718245749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784805.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516592.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658737881,"ctime":1718157013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737881.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658690218,"ctime":1718068266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690218.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658640714,"ctime":1717723820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640714.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658593175,"ctime":1717636781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593175.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658563995,"ctime":1717581774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658563995.shtml","title":"\u4e00\u573a\u8c6a\u95e8\u5a5a\u59fb \u4e32\u8d77\u7279\u6b65\u4e03\u5339\u72fc\u4e5d\u7267\u9ad8\u529b\u96c6\u56e2\u5b89\u8e0f\u516b\u9a6c\u8336\u53f6\u7684\u4eb2\u621a\u5708","source":"\u91d1\u878d\u754c","stocks":"002029","type":"news"},{"seq":658547248,"ctime":1717549182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547248.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658518489,"ctime":1717495593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658518489.shtml","title":"\u4e03\u5339\u72fc\u7279\u6b65\u521b\u59cb\u4eba\u5b50\u5973\u5b8c\u5a5a\uff01\u95fd\u5546\u4e3a\u4f55\u70ed\u8877\u4e8e\u8054\u59fb","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u4e8e\u4f73\u946b","stocks":"002029","type":"news"},{"seq":658500991,"ctime":1717463482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500991.shtml","title":"\u4e03\u5339\u72fc\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658479374,"ctime":1717414711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658479374.shtml","title":"\u5237\u5c4f\u4e86\uff01\u4e03\u5339\u72fc\u516c\u5b50\u8fce\u5a36\u7279\u6b65\u5343\u91d1\uff0c\u8d4c\u738b\u513f\u5973\u73b0\u8eab","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":"002029","type":"news"},{"seq":658452304,"ctime":1717383410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452304.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658396006,"ctime":1717117930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396006.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3948.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658349565,"ctime":1717030893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349565.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658303235,"ctime":1716945038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303235.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516597.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658260251,"ctime":1716859781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260251.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658214856,"ctime":1716771687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214856.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658164016,"ctime":1716512418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164016.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4624.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658118733,"ctime":1716426613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118733.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658076707,"ctime":1716341879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076707.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u5b89\u6b63\u65f6\u5c1a\u3001\u6717\u59ff\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002029","type":"news"},{"seq":658075301,"ctime":1716340204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075301.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":658030663,"ctime":1716254424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030663.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":657986234,"ctime":1716171545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986234.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":657932173,"ctime":1715908274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932173.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":657889624,"ctime":1715824816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889624.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":657846637,"ctime":1715736018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846637.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"},{"seq":657802950,"ctime":1715650826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802950.shtml","title":"\u4e03\u5339\u72fc\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002029","type":"yidong"}]

2024-11-22,6.36,6.46,6.11,6.1100,150884,94860500,2.27;2024-11-21,6.36,6.40,6.25,6.3900,103820,65690300,1.56;2024-11-20,6.23,6.40,6.19,6.3800,151906,96038500,2.28;2024-11-19,6.26,6.38,6.11,6.2500,132757,82710900,2.00;2024-11-18,6.22,6.45,6.18,6.2200,194287,122173900,2.92;2024-11-15,6.08,6.17,6.04,6.0400,67031,40947400,1.01;2024-11-14,6.19,6.22,6.05,6.0800,86649,53148900,1.30;2024-11-13,6.32,6.40,6.13,6.2000,109228,67976500,1.64;2024-11-12,6.27,6.48,6.25,6.3100,183308,116995900,2.75;2024-11-11,6.22,6.27,6.08,6.2300,109346,67509900,1.64;2024-11-08,6.25,6.41,6.20,6.2200,150285,94244400,2.26;2024-11-07,6.00,6.35,5.97,6.2600,181180,112480800,2.72;2024-11-06,6.02,6.06,5.96,6.0300,95861,57643200,1.44;2024-11-05,5.93,6.04,5.91,6.0300,89974,53912300,1.35;2024-11-04,5.85,5.93,5.85,5.9300,65964,38845300,0.99;2024-11-01,5.99,6.02,5.84,5.8800,83401,49385300,1.25;2024-10-31,5.94,6.05,5.93,6.0200,90543,54393700,1.36;2024-10-30,5.92,6.02,5.92,5.9800,73302,43754300,1.10;2024-10-29,6.15,6.20,5.97,5.9800,144235,87479100,2.17;2024-10-28,6.11,6.14,5.99,6.1200,241116,146043900,3.62;2024-10-25,6.10,6.47,6.08,6.2800,211161,132193900,3.17;2024-10-24,5.89,5.95,5.85,5.9500,67489,39845800,1.01;2024-10-23,5.88,5.96,5.83,5.8800,75598,44598500,1.14;2024-10-22,5.78,5.90,5.77,5.8800,66152,38636000,0.99;2024-10-21,5.79,5.81,5.72,5.7800,80663,46580500,1.21;2024-10-18,5.67,5.85,5.61,5.7900,104504,59795500,1.57;2024-10-17,5.80,5.84,5.70,5.7100,59421,34301200,0.89;2024-10-16,5.70,5.80,5.70,5.7600,50792,29237900,0.76;2024-10-15,5.81,5.86,5.75,5.7700,63171,36663700,0.95;2024-10-14,5.85,5.87,5.72,5.8400,82684,48035700,1.24;2024-10-11,5.93,5.99,5.78,5.8000,90047,52787300,1.35;2024-10-10,5.89,6.07,5.79,5.9800,107863,64291600,1.62;2024-10-09,6.25,6.25,5.83,5.8600,172043,103528200,2.59;2024-10-08,6.69,6.69,6.08,6.3700,297488,189423600,4.47;2024-09-30,5.78,6.12,5.67,6.0800,220822,130637100,3.32;2024-09-27,5.55,5.64,5.42,5.5900,115438,63828100,1.73;2024-09-26,5.21,5.40,5.19,5.4000,73853,39155100,1.11;2024-09-25,5.18,5.29,5.17,5.2100,73406,38410100,1.10;2024-09-24,4.99,5.11,4.99,5.1000,47760,24183600,0.72;2024-09-23,4.92,4.98,4.92,4.9700,21481,10669800,0.32;2024-09-20,4.97,4.97,4.91,4.9400,22088,10903600,0.33;2024-09-19,4.83,4.97,4.83,4.9600,42972,21167100,0.65;2024-09-18,4.86,4.87,4.72,4.8200,33768,16222700,0.51;2024-09-13,4.90,4.93,4.87,4.8700,20598,10090700,0.31;2024-09-12,4.89,4.95,4.89,4.9100,20413,10046700,0.31;2024-09-11,4.96,4.97,4.89,4.9100,29076,14291800,0.44;2024-09-10,5.01,5.03,4.90,4.9600,32528,16124100,0.49;2024-09-09,4.98,5.02,4.95,5.0100,32254,16096800,0.48;2024-09-06,5.05,5.07,4.99,4.9900,34819,17524700,0.52;2024-09-05,4.95,5.04,4.95,5.0300,38758,19387500,0.58;2024-09-04,4.94,4.97,4.92,4.9500,31709,15697800,0.48;2024-09-03,4.94,4.98,4.92,4.9500,32976,16320600,0.50;2024-09-02,4.95,5.03,4.86,4.9600,74690,36934000,1.12;2024-08-30,4.91,5.10,4.87,5.0000,83911,41943700,1.26;2024-08-29,4.83,4.90,4.82,4.8800,34273,16686900,0.52;2024-08-28,4.84,4.89,4.81,4.8500,33237,16149000,0.50;2024-08-27,4.88,4.91,4.85,4.8700,30393,14816600,0.46;2024-08-26,4.86,4.90,4.81,4.8900,37927,18465400,0.57;2024-08-23,4.92,4.95,4.84,4.8700,42495,20723400,0.64;2024-08-22,4.91,4.98,4.87,4.9200,40134,19762200,0.60;2024-08-21,4.93,4.94,4.89,4.9100,29304,14409300,0.44;2024-08-20,5.09,5.09,4.90,4.9300,69582,34621500,1.05;2024-08-19,5.08,5.11,5.05,5.0800,34567,17572200,0.52;2024-08-16,5.15,5.15,5.08,5.0900,50315,25741000,0.76;2024-08-15,5.15,5.21,5.13,5.1300,53155,27447800,0.80;2024-08-14,5.18,5.20,5.15,5.1600,31188,16132500,0.47;2024-08-13,5.18,5.19,5.13,5.1700,24710,12745900,0.37;2024-08-12,5.15,5.19,5.09,5.1900,39346,20281500,0.59;2024-08-09,5.17,5.19,5.13,5.1400,28043,14462700,0.42;2024-08-08,5.10,5.16,5.07,5.1500,34549,17705500,0.52;2024-08-07,5.11,5.11,5.06,5.1000,29300,14922900,0.44;2024-08-06,5.08,5.12,5.07,5.1100,37603,19155600,0.57;2024-08-05,5.05,5.14,5.04,5.0500,44744,22786700,0.67;2024-08-02,5.08,5.16,5.07,5.0900,59563,30500700,0.90;2024-08-01,5.11,5.17,5.09,5.1100,55382,28364000,0.83;2024-07-31,5.02,5.13,5.01,5.1200,60987,31022400,0.92;2024-07-30,4.98,5.01,4.94,5.0100,25729,12829400,0.39;2024-07-29,5.02,5.03,4.96,4.9800,50228,25094500,0.75;2024-07-26,4.99,5.04,4.97,5.0100,51069,25609300,0.77;2024-07-25,4.93,5.03,4.92,4.9700,39319,19590600,0.59;2024-07-24,4.97,5.03,4.94,4.9500,31043,15467400,0.47;2024-07-23,5.02,5.03,4.97,4.9700,31648,15860600,0.48;2024-07-22,4.96,5.02,4.95,5.0000,28675,14303500,0.43;2024-07-19,5.02,5.04,4.97,5.0200,32581,16323100,0.49;2024-07-18,5.01,5.06,4.94,5.0600,42540,21286700,0.64;2024-07-17,5.04,5.07,4.99,5.0300,42248,21268100,0.63;2024-07-16,5.00,5.02,4.94,5.0000,38220,19041000,0.57;2024-07-15,5.10,5.14,5.00,5.0100,66320,33456300,1.00;2024-07-12,4.96,4.99,4.93,4.9800,28528,14174300,0.43;2024-07-11,4.89,4.98,4.87,4.9500,39513,19480400,0.59;2024-07-10,4.91,4.91,4.81,4.8300,30966,15031500,0.47;2024-07-09,4.87,4.92,4.76,4.9000,35009,17009300,0.53;2024-07-08,4.99,5.00,4.85,4.8700,35453,17391100,0.53;2024-07-05,4.97,5.02,4.93,5.0100,27165,13512600,0.41;2024-07-04,5.07,5.08,4.96,4.9700,35766,17900700,0.54;2024-07-03,5.14,5.15,5.05,5.0600,56053,28606200,0.84;2024-07-02,5.10,5.17,5.09,5.1400,34750,17854300,0.52;2024-07-01,5.04,5.12,4.99,5.1000,39527,20005400,0.59;2024-06-28,5.03,5.09,4.99,5.0400,31897,16097200,0.48;2024-06-27,5.13,5.13,5.01,5.0100,24700,12484900,0.37;2024-06-26,4.99,5.12,4.97,5.1100,27688,13983200,0.42;2024-06-25,4.91,5.05,4.91,4.9800,36232,18083800,0.54;2024-06-24,5.03,5.03,4.87,4.9000,38045,18742600,0.57;2024-06-21,5.05,5.14,4.98,5.0500,45089,22812700,0.68;2024-06-20,5.29,5.29,5.12,5.1200,38295,19815800,0.58;2024-06-19,5.28,5.31,5.25,5.2800,25754,13585000,0.39;2024-06-18,5.26,5.31,5.22,5.2800,29926,15782500,0.45;2024-06-17,5.31,5.32,5.22,5.2300,30898,16275000,0.46;2024-06-14,5.32,5.34,5.26,5.3400,34944,18502200,0.53;2024-06-13,5.42,5.42,5.29,5.3200,38289,20425400,0.58;2024-06-12,5.37,5.43,5.36,5.4100,29412,15909900,0.44;2024-06-11,5.41,5.42,5.31,5.3600,40742,21815000,0.61;2024-06-07,5.33,5.43,5.30,5.4200,54834,29447100,0.82;2024-06-06,5.39,5.41,5.22,5.2700,66391,35049300,1.00;2024-06-05,5.52,5.52,5.38,5.3800,38175,20752300,0.57;2024-06-04,5.53,5.57,5.43,5.5200,42503,23395700,0.64;2024-06-03,5.61,5.64,5.45,5.5300,44666,24754600,0.67;2024-05-31,5.65,5.69,5.61,5.6400,27783,15652500,0.42;2024-05-30,5.70,5.73,5.63,5.6400,27185,15411900,0.41;2024-05-29,5.67,5.74,5.67,5.6900,33187,18907700,0.50;2024-05-28,5.76,5.77,5.68,5.7100,33139,18951200,0.50;2024-05-27,5.75,5.77,5.67,5.7600,39373,22509400,0.59;2024-05-24,5.75,5.77,5.67,5.7600,50428,28921400,0.76