[{"seq":679684329,"ctime":1788829893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684329.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679641408,"ctime":1788743535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641408.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679593429,"ctime":1788484401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593429.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679553277,"ctime":1788397975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679553277.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679536941,"ctime":1788351079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679536941.shtml","title":"\u661f\u591c\u9a70\u63f4\uff0c\u4f7f\u547d\u5fc5\u8fbe\uff01\u5e7f\u836f\u96c6\u56e2\u65d7\u4e0b\u8fbe\u5b89\u57fa\u56e0\u9ad8\u6548\u5b8c\u6210\u63f4\u52a9\u5c3c\u6cca\u5c14\u7269\u8d44\u4fdd\u969c\u4efb\u52a1","source":"\u767d\u4e91\u5c71\u5b98\u5fae","stocks":"002030","type":"yidong"},{"seq":679514738,"ctime":1788311475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514738.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679473796,"ctime":1788225154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473796.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679430921,"ctime":1788138727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430921.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679404237,"ctime":1787919336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679404237.shtml","title":"\u951a\u5b9a\u56fd\u6c11\u5065\u5eb7\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u84dd\u56fe\uff0c\u8fbe\u5b89\u57fa\u56e0\u4ee5\u7cbe\u51c6\u68c0\u6d4b\u7b51\u7262\u5168\u6c11\u5065\u5eb7\u9632\u7ebf","source":"\u8fbe\u5b89\u57fa\u56e0\u5b98\u5fae","stocks":"002030","type":"yidong"},{"seq":679401938,"ctime":1787915805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401938.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1.2\u4ebf\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1.82\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"yidong"},{"seq":679376143,"ctime":1787879535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376143.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679332615,"ctime":1787793095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332615.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679249723,"ctime":1787620242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249723.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679248545,"ctime":1787619708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679248545.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\u7b49\u6210\u7acb\u5408\u6210\u751f\u7269\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002030","type":"news"},{"seq":679208594,"ctime":1787533894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208594.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679159188,"ctime":1787274728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159188.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679142150,"ctime":1787226455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679142150.shtml","title":"\u706b\u7ebf\u68b3\u7406:\u6297\u764c\u75ab\u82d7\u5f15\u7206\u5e02\u573a,\u56db\u5927\u73af\u8282\u5f71\u54cdA\u80a1,\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002030","type":"news"},{"seq":679140130,"ctime":1787222079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140130.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\u4eba\u526f\u6d41\u611f\u75c5\u6bd2\u6838\u9178\u68c0\u6d4b\u8bd5\u5242\u76d2\u83b7\u6279,\u52a9\u529b\u547c\u5438\u9053\u611f\u67d3\u7cbe\u51c6\u8bca\u65ad!","source":"\u8fbe\u5b89\u57fa\u56e0\u5b98\u5fae","stocks":"002030","type":"yidong"},{"seq":679094993,"ctime":1787142762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679094993.shtml","title":"\u8fbe\u5b89\u57fa\u56e0:\u516c\u53f8\u6301\u7eed\u8ddf\u8e2a\u57c3\u535a\u62c9\u76f8\u5173\u516c\u5171\u536b\u751f\u9632\u63a7\u5f62\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":679071033,"ctime":1787101907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071033.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":679051716,"ctime":1787044773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679051716.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u53d6\u5f97\u4e00\u4e2a\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"yidong"},{"seq":679032994,"ctime":1787015422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032994.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678997080,"ctime":1786929127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997080.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678973090,"ctime":1786706646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678973090.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u8f6c\u8ba9\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\uff0c\u5e7f\u836f\u8d44\u672c\u95f4\u63a5\u63a7\u5236\u516c\u53f816.63%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"news"},{"seq":678953048,"ctime":1786670256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953048.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678915647,"ctime":1786583354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915647.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678882145,"ctime":1786497115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882145.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678846918,"ctime":1786410715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846918.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678802577,"ctime":1786324287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802577.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678748154,"ctime":1786065117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748154.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678728453,"ctime":1786007995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678728453.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u4e0b\u5c5e\u5b50\u516c\u53f8\u53d6\u5f97\u4e00\u4e2a\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"yidong"},{"seq":678688433,"ctime":1785912278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678688433.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a13.3\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":678677321,"ctime":1785892259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677321.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678612167,"ctime":1785719489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612167.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678504983,"ctime":1785287508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504983.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678442145,"ctime":1785114604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442145.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678371263,"ctime":1784769074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371263.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678341279,"ctime":1784682715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341279.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678279692,"ctime":1784509833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279692.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678213331,"ctime":1784164419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213331.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678207043,"ctime":1784127181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678207043.shtml","title":"\u534a\u5e74\u51c0\u5229\u81f3\u591a\u76f8\u5dee\u903e30\u4ebf\u5143\uff01\u6614\u65e5IVD\u9f99\u5934\u5206\u9053\u626c\u9573\uff0c\u4e5d\u5b89\u533b\u7597\u53d8\u8eab\u201c\u6295\u8d44\u730e\u624b\u201d\uff0c\u8fbe\u5b89\u57fa\u56e0\u6df1\u9677\u7ea2\u6d77","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002030","type":"news"},{"seq":678203774,"ctime":1784118744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678203774.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u9488\u5bf9\u4e0d\u540c\u764c\u79cd\u7684\u65e9\u671f\u7b5b\u67e5\u68c0\u6d4b\u4ea7\u54c1\u5904\u4e8e\u79ef\u6781\u63a2\u7d22\u548c\u7814\u7a76\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":58880789,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58880789.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002030","type":"notice"},{"seq":678172862,"ctime":1784026946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172862.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a13\u4e075\u5343\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":678171093,"ctime":1784024773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171093.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f9600\u4e07-1.35\u4ebf\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f1.82\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"yidong"},{"seq":678123845,"ctime":1783905434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123845.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678103033,"ctime":1783679581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103033.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u516c\u53f8\u4e3b\u8425\u5206\u5b50\u8bca\u65ad\u8bd5\u5242\u53ca\u4eea\u5668\uff0c\u540c\u65f6\u63a8\u8fdb\u751f\u5316\u53ca\u514d\u75ab\u8bca\u65ad\u5e73\u53f0\u534f\u8c03\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"news"},{"seq":678100194,"ctime":1783674562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100194.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u516c\u53f8\u76ee\u524d\u56fd\u9645\u4e1a\u52a1\u5360\u6bd4\u8f83\u5c0f\uff0c\u4e3b\u8981\u5ba2\u6237\u96c6\u4e2d\u5728\u62c9\u7f8e\u53ca\u4e1c\u5357\u4e9a\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":678055645,"ctime":1783559478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055645.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":678025675,"ctime":1783473047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025675.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677962079,"ctime":1783300299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962079.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677887079,"ctime":1782954599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887079.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677855393,"ctime":1782868204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855393.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677776590,"ctime":1782695319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776590.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677666787,"ctime":1782263371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666787.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677659919,"ctime":1782221912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659919.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a15.3\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":677633972,"ctime":1782176943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633972.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677601128,"ctime":1782090688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601128.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677453461,"ctime":1781485879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453461.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677343768,"ctime":1781053789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343768.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677315206,"ctime":1780973128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677315206.shtml","title":"\u4ece\u6ce1\u6cab\u5230\u51fa\u6e05 \u4f53\u5916\u8bca\u65ad\u884c\u4e1a\u201c\u8d5a\u5feb\u94b1\u201d\u65f6\u4ee3\u5df2\u7136\u843d\u5e55","source":"\u65b0\u5feb\u62a5","stocks":"002030","type":"news"},{"seq":677278504,"ctime":1780881063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278504.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677254068,"ctime":1780652188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677254068.shtml","title":"\u4e1a\u7ee9\u5927\u9762\u79ef\u4e0b\u6ed1\uff0c\u80a1\u6743\u8f6c\u8ba9\u9891\u53d1\uff01IVD \u884c\u4e1a\u4e0a\u6f14\u201c\u5927\u9c7c\u5403\u5c0f\u9c7c\u201d\uff0c\u5df2\u6b65\u5165\u6df1\u5ea6\u6574\u5408\u671f\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002030","type":"news"},{"seq":677236850,"ctime":1780621854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236850.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677205394,"ctime":1780535375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205394.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652694.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677107887,"ctime":1780276262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107887.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656753.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":677064585,"ctime":1780017066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064585.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654725.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676998464,"ctime":1779844239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998464.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676982930,"ctime":1779787995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676982930.shtml","title":"IVD\u5bd2\u6f6e\u672a\u9000\uff1a\u8d85\u516d\u6210\u4f01\u4e1a\u4e8f\u635f\uff0c\u201c\u53bb\u6ce1\u6cab\u5316\u201d\u8fdb\u5165\u6df1\u6c34\u533a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002030","type":"news"},{"seq":676965944,"ctime":1779757843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965944.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657300.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676945298,"ctime":1779695559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945298.shtml","title":"\u8fbe\u5b89\u57fa\u56e005\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002030","type":"yidong"},{"seq":676935588,"ctime":1779673414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676935588.shtml","title":"\u75c5\u6bd2\u9632\u6cbb\u6982\u5ff5\u5feb\u901f\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002030","type":"news"},{"seq":676933456,"ctime":1779671419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933456.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676903595,"ctime":1779438760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903595.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a13\u4e075\u5343\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":676903574,"ctime":1779438746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903574.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u516c\u53f8\u6709\u57c3\u535a\u62c9\u75c5\u6bd2\u68c0\u6d4b\u76f8\u5173\u79d1\u7814\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":676886349,"ctime":1779408606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886349.shtml","title":"\u5e7f\u836f\u96c6\u56e2\u62df\u5165\u4e3b\u8fbe\u5b89\u57fa\u56e0","source":"\u7f8a\u57ce\u665a\u62a5","author":"\u9648\u6cfd\u4e91","stocks":"002030","type":"news"},{"seq":676805216,"ctime":1779183652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676805216.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a2025\u5e74\u7814\u53d1\u6295\u516523788.26\u4e07\u5143\uff0c\u5360\u8425\u4e1a\u6536\u5165\u6bd4\u91cd31.4%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":676783659,"ctime":1779149220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783659.shtml","title":"\u5e7f\u836f\u63a5\u624b\u8fbe\u5b89\u57fa\u56e0\uff1b\u963f\u65af\u5229\u5eb7\u9ad8\u8840\u538b\u521b\u65b0\u836f\u83b7\u7f8e\u56fdFDA\u6279\u51c6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002030","type":"news"},{"seq":676779621,"ctime":1779114869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779621.shtml","title":"\u4e00\u5468\u5185\u4e24\u5bb6IVD\u4f01\u4e1a\u6613\u4e3b\uff0c\u884c\u4e1a\u4f4e\u8c37\u671f\u5e76\u8d2d\u6f6e\u9690\u73b0","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002030","type":"news"},{"seq":676771339,"ctime":1779098299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771339.shtml","title":"\u4e00\u5b57\u6da8\u505c\uff013\u5e74\u4e8f17\u4ebf\u5143\u80a1\u4ef7\u5927\u8dcc60%\uff0cA\u80a1\u767e\u4ebf\u9f99\u5934\u906d\u6613\u4e3b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002030","type":"news"},{"seq":676762474,"ctime":1779087380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676762474.shtml","title":"\u8d8524\u4ebf\u5143\u4ee5\u73b0\u91d1\u652f\u4ed8\uff01\u4e0a\u5e02\u516c\u53f8\u516c\u544a\uff1a\u5e7f\u836f\u5c06\u6210\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002030","type":"news"},{"seq":676760349,"ctime":1779081208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760349.shtml","title":"\u5e7f\u836f\u96c6\u56e2\u62df24.18\u4ebf\u5143\u5165\u4e3b\uff0c\u80fd\u5426\u62ef\u6551\u8fbe\u5b89\u57fa\u56e0\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002030","type":"news"},{"seq":676752804,"ctime":1779066642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752804.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653788.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676730812,"ctime":1778843265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730812.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u5e7f\u836f\u8d44\u672c\u7b7e\u7f72\u80a1\u6743\u6536\u8d2d\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"yidong"},{"seq":676628269,"ctime":1778574625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628269.shtml","title":"\u6da8\u8d8512\uff05\u5374\u201c\u6682\u65e0\u201d\u8bd5\u5242\uff1a\u75c5\u6bd2\u9632\u6cbb\u6982\u5ff5\u80a1\u66b4\u6da8\u7684\u80cc\u540e\uff0c\u662f\u4ec0\u4e48\u5728\u652f\u6491\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":"002030","type":"news"},{"seq":676625082,"ctime":1778572243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625082.shtml","title":"\u8fbe\u5b89\u57fa\u56e005\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002030","type":"yidong"},{"seq":676599759,"ctime":1778494649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599759.shtml","title":"\u6c49\u5766\u75c5\u6bd2\uff0c\u5f20\u6587\u5b8f\u6700\u65b0\u7814\u5224\u2192","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002030","type":"news"},{"seq":676596501,"ctime":1778489098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596501.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u516c\u53f8\u81ea\u4e0a\u5e02\u4ee5\u6765\u5df2\u7ecf\u7d2f\u8ba1\u5206\u7ea2\u8d8545\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"news"},{"seq":676592654,"ctime":1778486086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592654.shtml","title":"\u8fbe\u5b89\u57fa\u56e005\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002030","type":"yidong"},{"seq":676588697,"ctime":1778476578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676588697.shtml","title":"\u75c5\u6bd2\u9632\u6cbb\u6982\u5ff5\u518d\u5ea6\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002030","type":"news"},{"seq":676581420,"ctime":1778461852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581420.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652890.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676544941,"ctime":1778230828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544941.shtml","title":"\u8fbe\u5b89\u57fa\u56e005\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002030","type":"yidong"},{"seq":676536277,"ctime":1778217460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536277.shtml","title":"AI\u533b\u7597\u8fce\u6765\u9ad8\u901f\u53d1\u5c55\u7a97\u53e3\u671f 8\u53ea\u4e2a\u80a1\u4e00\u5b63\u62a5\u51c0\u5229\u6da6\u589e\u5e45\u8d85100%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002030","type":"news"},{"seq":676536060,"ctime":1778216132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536060.shtml","title":"002474\uff0c\u8fd144\u4e07\u624b\u5c01\u5355\uff0c\u70ed\u95e8\u8d5b\u9053\u7206\u706b\uff01AI\u533b\u7597\u5229\u597d\u5bc6\u96c6\u843d\u5730\uff0c\u8fd9\u4e9b\u80a1\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002030","type":"news"},{"seq":676532843,"ctime":1778206868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532843.shtml","title":"A\u80a1\u75c5\u6bd2\u9632\u6cbb\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002030","type":"news"},{"seq":676532201,"ctime":1778205321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532201.shtml","title":"\u533b\u7597\u5927\u6a21\u578b\u4ea7\u54c1\u9996\u6b21\u8fdb\u5165\u56fd\u5bb6\u521b\u65b0\u533b\u7597\u5668\u68b0\u7279\u522b\u5ba1\u67e5\u901a\u9053\uff0c\u8363\u8054\u79d1\u6280\u3001\u8fbe\u5b89\u57fa\u56e0\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002030","type":"news"},{"seq":676532062,"ctime":1778204990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532062.shtml","title":"\u6d41\u611f\u3001\u75ab\u82d7\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f17\u751f\u836f\u4e1a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"news"},{"seq":676496226,"ctime":1778116253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496226.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676461885,"ctime":1778029860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461885.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676403781,"ctime":1777511334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403781.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676366145,"ctime":1777425163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366145.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676329384,"ctime":1777338630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329384.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":57731391,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57731391.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002030","type":"notice"},{"seq":57731495,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57731495.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002030","type":"notice"},{"seq":57731575,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57731575.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002030","type":"notice"},{"seq":676320276,"ctime":1777301410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320276.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f9815.48\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002030","type":"yidong"},{"seq":676312426,"ctime":1777286319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312426.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u516c\u53f8\u957f\u671f\u6df1\u8015\u5206\u5b50\u8bca\u65ad\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":676292117,"ctime":1777252209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292117.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676244651,"ctime":1776993035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244651.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676209758,"ctime":1776906652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209758.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676175143,"ctime":1776820261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175143.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676140890,"ctime":1776733814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140890.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676105835,"ctime":1776647423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105835.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676062347,"ctime":1776388248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062347.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":676028886,"ctime":1776301866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028886.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675995928,"ctime":1776215456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995928.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675988075,"ctime":1776173945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988075.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a141000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002030","type":"yidong"},{"seq":675963487,"ctime":1776129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963487.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675929324,"ctime":1776042612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929324.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675885921,"ctime":1775783423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885921.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675853106,"ctime":1775696980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853106.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675818835,"ctime":1775610636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818835.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675787866,"ctime":1775524196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787866.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675744966,"ctime":1775178646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744966.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675711164,"ctime":1775092220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711164.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675682768,"ctime":1775005848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682768.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675653058,"ctime":1774919455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653058.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675621775,"ctime":1774833021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621775.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675583138,"ctime":1774573811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583138.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675554272,"ctime":1774487420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554272.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675526336,"ctime":1774400985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526336.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675498656,"ctime":1774314531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498656.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675467804,"ctime":1774227720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467804.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675428106,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428106.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675397434,"ctime":1773882584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397434.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675368414,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368414.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"},{"seq":675306802,"ctime":1773623365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306802.shtml","title":"\u8fbe\u5b89\u57fa\u56e0\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002030","type":"yidong"}]

2026-09-14,5.28,5.37,5.20,5.3500,105924,56314000,0.75;2026-09-11,5.36,5.37,5.24,5.2800,163452,86347900,1.16;2026-09-10,5.46,5.50,5.35,5.4100,166572,89791100,1.19;2026-09-09,5.61,5.61,5.47,5.5000,161938,89255200,1.15;2026-09-08,5.48,5.63,5.47,5.6200,226521,125959500,1.61;2026-09-07,5.44,5.48,5.39,5.4800,133508,72755400,0.95;2026-09-04,5.43,5.49,5.38,5.4000,143880,78338800,1.03;2026-09-03,5.48,5.51,5.39,5.4200,119038,64698600,0.85;2026-09-02,5.53,5.54,5.46,5.4700,140406,77196200,1.00;2026-09-01,5.45,5.58,5.43,5.5400,200278,110941400,1.43;2026-08-31,5.58,5.60,5.44,5.4600,205469,112546900,1.46;2026-08-28,5.60,5.66,5.55,5.6300,176862,99516800,1.26;2026-08-27,5.60,5.66,5.53,5.6200,213292,119318700,1.52;2026-08-26,5.72,5.90,5.56,5.5900,371181,210645400,2.64;2026-08-25,5.38,5.57,5.32,5.5400,281166,154044800,2.00;2026-08-24,5.65,5.66,5.35,5.3900,339224,184796300,2.42;2026-08-21,5.84,5.90,5.57,5.6000,625468,355366200,4.46;2026-08-20,5.73,5.97,5.72,5.9700,359430,213092200,2.56;2026-08-19,5.59,5.64,5.40,5.4300,259614,142416400,1.85;2026-08-18,5.71,5.79,5.61,5.6200,242241,137597500,1.73;2026-08-17,5.85,5.89,5.69,5.7200,296877,171414400,2.12;2026-08-14,5.66,5.82,5.58,5.7700,305465,174823400,2.18;2026-08-13,5.63,5.73,5.53,5.6600,265165,150099800,1.89;2026-08-12,5.61,5.67,5.58,5.6400,152317,85587200,1.09;2026-08-11,5.60,5.68,5.54,5.6000,183156,102852900,1.30;2026-08-10,5.63,5.70,5.62,5.6500,234549,132750000,1.67;2026-08-07,5.55,5.61,5.45,5.6100,256802,142052600,1.83;2026-08-06,5.68,5.77,5.52,5.5700,301546,169227000,2.15;2026-08-05,5.54,5.57,5.48,5.5500,191199,105704600,1.36;2026-08-04,5.55,5.61,5.53,5.5700,201530,112249200,1.44;2026-08-03,5.47,5.55,5.45,5.5300,183812,101006400,1.31;2026-07-31,5.34,5.45,5.33,5.4500,189934,102738600,1.35;2026-07-30,5.44,5.47,5.31,5.3400,218798,117783900,1.56;2026-07-29,5.42,5.50,5.40,5.4500,205369,111635500,1.46;2026-07-28,5.44,5.63,5.40,5.4300,285852,156534900,2.04;2026-07-27,5.23,5.41,5.21,5.3700,228762,122343500,1.63;2026-07-24,5.26,5.47,5.16,5.2000,241155,127741500,1.72;2026-07-23,5.18,5.32,5.15,5.3000,207388,108670500,1.48;2026-07-22,5.16,5.31,5.15,5.2100,228642,119848300,1.63;2026-07-21,5.20,5.23,5.03,5.1300,216074,110425800,1.54;2026-07-20,5.16,5.29,5.13,5.2300,210800,109813700,1.50;2026-07-17,5.35,5.43,5.13,5.1700,261572,137418800,1.86;2026-07-16,5.31,5.43,5.25,5.4100,253201,135875200,1.80;2026-07-15,5.20,5.41,5.17,5.3300,313991,167897700,2.24;2026-07-14,5.01,5.21,4.98,5.2100,206068,105803200,1.47;2026-07-13,5.14,5.19,5.01,5.0500,164516,83414800,1.17;2026-07-10,4.96,5.14,4.87,5.1100,239687,121387400,1.71;2026-07-09,5.01,5.07,4.83,4.9600,200932,99373100,1.43;2026-07-08,4.97,5.04,4.94,5.0100,112067,55935700,0.80;2026-07-07,5.08,5.12,4.98,4.9900,175088,87916900,1.25;2026-07-06,5.26,5.35,5.15,5.1700,220772,115759200,1.57;2026-07-03,5.24,5.30,5.16,5.2200,154958,80956600,1.10;2026-07-02,5.20,5.29,5.12,5.1900,205831,107289600,1.47;2026-07-01,5.01,5.21,4.97,5.2100,237737,121727900,1.69;2026-06-30,5.02,5.07,4.95,5.0400,165170,82780000,1.18;2026-06-29,4.87,5.10,4.80,5.0900,261366,130564500,1.86;2026-06-26,5.04,5.10,4.88,4.8800,262705,130367000,1.87;2026-06-25,5.29,5.30,5.05,5.0600,336546,172558000,2.40;2026-06-24,5.44,5.54,5.32,5.3200,271262,146449300,1.93;2026-06-23,5.33,5.64,5.32,5.4500,342874,189092500,2.44;2026-06-22,5.46,5.53,5.24,5.3900,355974,190396800,2.54;2026-06-18,5.41,5.70,5.33,5.5500,398617,220956500,2.84;2026-06-17,5.33,5.56,5.17,5.4400,430858,230872400,3.07;2026-06-16,5.41,5.41,5.29,5.3500,220775,117465700,1.57;2026-06-15,5.37,5.47,5.34,5.4200,176966,95749200,1.26;2026-06-12,5.41,5.44,5.26,5.3800,216469,115961600,1.54;2026-06-11,5.34,5.46,5.25,5.2900,240670,128307600,1.71;2026-06-10,5.64,5.65,5.37,5.4000,437354,239128700,3.12;2026-06-09,5.89,5.92,5.60,5.7200,397627,225985900,2.83;2026-06-08,5.90,6.00,5.81,5.8200,426808,251589500,3.04;2026-06-05,6.15,6.26,6.05,6.0900,365984,224452900,2.61;2026-06-04,6.32,6.32,6.14,6.1500,451675,279668900,3.22;2026-06-03,6.21,6.54,6.13,6.4400,654290,412384200,4.66;2026-06-02,6.63,6.66,6.15,6.2900,713642,453224900,5.08;2026-06-01,6.89,6.92,6.56,6.7100,806144,542399100,5.74;2026-05-29,6.80,7.10,6.70,7.0800,1116698,773962300,7.96;2026-05-28,6.91,7.07,6.79,6.9100,912532,632392700,6.50;2026-05-27,6.82,6.94,6.70,6.7500,797642,541674700,5.68;2026-05-26,6.70,7.18,6.70,6.9700,1389316,961780200,9.90;2026-05-25,6.62,7.04,6.58,6.8000,1467207,1014455800,10.45;2026-05-22,6.42,6.57,6.31,6.4000,634131,406088700,4.52;2026-05-21,6.66,6.76,6.38,6.4800,1081047,711469800,7.70;2026-05-20,6.76,7.20,6.66,6.8800,1368853,939157000,9.75;2026-05-19,6.64,6.81,6.53,6.6400,1385915,925943800,9.88;2026-05-18,6.48,6.64,6.48,6.6400,658664,434583700,4.69;2026-05-15,6.33,6.35,6.01,6.0400,956134,587654100,6.81;2026-05-14,6.67,6.80,6.32,6.3300,1399771,911797200,9.97;2026-05-13,6.78,7.10,6.58,6.8800,1658368,1140407300,11.82;2026-05-12,7.15,7.79,6.87,6.8800,2455336,1809282400,17.50;2026-05-11,6.89,7.30,6.50,7.3000,1706726,1176601100,12.16;2026-05-08,6.18,6.64,6.17,6.6400,797663,518340600,5.68;2026-05-07,6.05,6.13,5.95,6.0400,283232,170568600,2.02;2026-05-06,5.90,6.22,5.84,6.1000,352616,211324300,2.51;2026-04-30,5.78,5.81,5.75,5.7800,69088,39941300,0.49;2026-04-29,5.73,5.81,5.72,5.7900,90646,52404800,0.65;2026-04-28,5.77,5.83,5.73,5.7700,93990,54312300,0.67;2026-04-27,5.75,5.80,5.69,5.7700,90792,52036100,0.65;2026-04-24,5.76,5.79,5.70,5.7800,77664,44559300,0.55;2026-04-23,5.81,5.83,5.75,5.7700,95105,54900500,0.68;2026-04-22,5.83,5.85,5.81,5.8100,88992,51822500,0.63;2026-04-21,5.89,5.92,5.84,5.8600,98818,57978800,0.70;2026-04-20,5.88,5.92,5.87,5.9200,72715,42874400,0.52;2026-04-17,5.97,5.97,5.88,5.9100,99755,58894100,0.71;2026-04-16,5.97,5.98,5.90,5.9700,104445,62058700,0.74;2026-04-15,5.96,6.00,5.94,5.9800,128844,76903300,0.92;2026-04-14,5.97,5.97,5.88,5.9500,95806,56647500,0.68;2026-04-13,5.96,5.97,5.88,5.9200,85938,50794500,0.61;2026-04-10,5.97,6.02,5.95,5.9700,107713,64464000,0.77;2026-04-09,6.07,6.09,5.94,5.9500,151548,90850900,1.08;2026-04-08,6.06,6.10,6.03,6.1000,157627,95687400,1.12;2026-04-07,5.91,6.04,5.81,6.0100,131278,78224800,0.94;2026-04-03,6.05,6.07,5.90,5.9100,135016,80529700,0.96;2026-04-02,6.09,6.14,6.05,6.0700,167983,102457600,1.20;2026-04-01,5.98,6.11,5.93,6.1100,185476,112052700,1.32;2026-03-31,5.99,6.06,5.91,5.9100,99329,59508900,0.71;2026-03-30,5.88,6.00,5.88,6.0000,123584,73711900,0.88;2026-03-27,5.76,5.97,5.74,5.9700,151780,89545200,1.08;2026-03-26,5.88,5.95,5.79,5.8000,117593,68931000,0.84;2026-03-25,5.90,5.91,5.85,5.8900,150985,88855300,1.08;2026-03-24,5.80,5.91,5.70,5.8900,185700,107872900,1.32;2026-03-23,5.90,5.98,5.68,5.6800,249982,145486300,1.78;2026-03-20,6.09,6.14,5.98,5.9800,125705,76045200,0.90;2026-03-19,6.16,6.21,6.06,6.0800,129331,79270800,0.92;2026-03-18,6.18,6.23,6.11,6.2300,118622,73203800,0.85;2026-03-17,6.22,6.27,6.14,6.1600,151199,93904800,1.08;2026-03-16,6.20,6.24,6.18,6.2300,123518,76742600,0.88