双鹭药业(002038) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-12-20,7.25,7.30,7.22,7.2500,95703,69417000,1.12;2024-12-19,7.20,7.28,7.11,7.2700,117459,84525600,1.38;2024-12-18,7.28,7.30,7.21,7.2300,99807,72389500,1.17;2024-12-17,7.43,7.46,7.17,7.2300,204101,148165500,2.40;2024-12-16,7.52,7.61,7.40,7.4300,136955,102507100,1.61;2024-12-13,7.71,7.71,7.54,7.5500,198017,150576700,2.33;2024-12-12,7.64,7.72,7.57,7.7100,203294,155859500,2.39;2024-12-11,7.57,7.68,7.56,7.6200,179450,136619600,2.11;2024-12-10,7.68,7.70,7.53,7.5500,181344,137804700,2.13;2024-12-09,7.58,7.66,7.50,7.5400,207952,157681900,2.44;2024-12-06,7.42,7.56,7.39,7.5500,140138,105127900,1.65;2024-12-05,7.41,7.47,7.38,7.4300,73245,54372300,0.86;2024-12-04,7.50,7.54,7.38,7.4200,116689,87025400,1.37;2024-12-03,7.60,7.60,7.48,7.5400,115361,86848000,1.35;2024-12-02,7.54,7.63,7.51,7.6000,132313,100299100,1.55;2024-11-29,7.50,7.58,7.44,7.5400,172759,129897800,2.03;2024-11-28,7.57,7.61,7.46,7.5500,161504,121723000,1.90;2024-11-27,7.20,7.60,7.12,7.5600,291206,216037100,3.42;2024-11-26,7.20,7.38,7.19,7.2000,109063,79372700,1.28;2024-11-25,7.16,7.24,7.10,7.2400,103433,74197200,1.21;2024-11-22,7.41,7.43,7.11,7.1300,154674,112202700,1.82;2024-11-21,7.42,7.46,7.35,7.4100,97576,72257500,1.15;2024-11-20,7.32,7.45,7.31,7.4200,127766,94395500,1.50;2024-11-19,7.25,7.34,7.20,7.3300,105480,76720400,1.24;2024-11-18,7.28,7.39,7.18,7.2200,135308,98347000,1.59;2024-11-15,7.35,7.46,7.25,7.2600,140052,103283300,1.64;2024-11-14,7.61,7.62,7.36,7.3900,138274,103470900,1.62;2024-11-13,7.68,7.77,7.52,7.6200,175542,133622200,2.06;2024-11-12,7.70,7.88,7.66,7.7200,300186,233727800,3.53;2024-11-11,7.54,7.68,7.45,7.6700,228487,173248000,2.68;2024-11-08,7.66,7.70,7.51,7.5500,203313,154067700,2.39;2024-11-07,7.36,7.61,7.35,7.6000,207710,156291300,2.44;2024-11-06,7.44,7.50,7.36,7.4000,196828,146166700,2.31;2024-11-05,7.33,7.46,7.24,7.4400,161051,119002900,1.89;2024-11-04,7.16,7.42,7.16,7.3400,134433,98068000,1.58;2024-11-01,7.30,7.35,7.13,7.1600,171892,123975900,2.02;2024-10-31,7.33,7.38,7.28,7.3100,140162,102557700,1.65;2024-10-30,7.39,7.46,7.26,7.3300,131360,96642900,1.54;2024-10-29,7.69,7.83,7.40,7.4100,222390,167307300,2.61;2024-10-28,7.37,7.61,7.36,7.6100,234553,176896700,2.75;2024-10-25,7.57,7.70,7.55,7.7000,175834,134567100,2.06;2024-10-24,7.51,7.76,7.51,7.6300,222977,170619700,2.62;2024-10-23,7.58,7.63,7.51,7.5600,150659,114027900,1.77;2024-10-22,7.48,7.61,7.44,7.5900,169618,128024800,1.99;2024-10-21,7.38,7.53,7.31,7.4600,173453,128794500,2.04;2024-10-18,7.14,7.48,7.14,7.3600,201915,147815500,2.37;2024-10-17,7.23,7.34,7.16,7.1800,126948,92087700,1.49;2024-10-16,7.16,7.30,7.10,7.2000,121772,87743800,1.43;2024-10-15,7.27,7.34,7.15,7.1700,149635,108303700,1.76;2024-10-14,7.23,7.30,7.06,7.2800,147882,106518900,1.74;2024-10-11,7.51,7.51,7.13,7.2200,162199,118390300,1.90;2024-10-10,7.59,7.82,7.48,7.5300,195766,149527300,2.30;2024-10-09,8.05,8.11,7.55,7.5500,336534,264037200,3.95;2024-10-08,8.70,8.71,7.89,8.2300,504032,418000700,5.92;2024-09-30,7.49,7.93,7.45,7.9200,436847,338015600,5.13;2024-09-27,6.95,7.30,6.95,7.2100,202393,144219900,2.38;2024-09-26,6.68,6.89,6.59,6.8800,153907,104036900,1.81;2024-09-25,6.61,6.82,6.60,6.6800,160155,107503300,1.88;2024-09-24,6.45,6.55,6.36,6.5500,122033,79077300,1.43;2024-09-23,6.44,6.48,6.35,6.3800,65136,41824400,0.76;2024-09-20,6.45,6.45,6.28,6.3400,59535,37773900,0.70;2024-09-19,6.25,6.45,6.25,6.4200,74804,47746300,0.88;2024-09-18,6.30,6.35,6.16,6.2500,60626,37761900,0.71;2024-09-13,6.58,6.72,6.32,6.3200,88617,57102300,1.04;2024-09-12,6.38,6.53,6.38,6.4500,70070,45400200,0.82;2024-09-11,6.36,6.41,6.32,6.3600,43243,27522800,0.51;2024-09-10,6.52,6.53,6.29,6.3900,68494,43585500,0.80;2024-09-09,6.48,6.60,6.46,6.4700,57265,37310300,0.67;2024-09-06,6.65,6.69,6.51,6.5100,49579,32555700,0.58;2024-09-05,6.59,6.68,6.57,6.6600,41029,27234300,0.48;2024-09-04,6.54,6.62,6.52,6.5600,42606,28027200,0.50;2024-09-03,6.58,6.64,6.52,6.5700,45179,29683800,0.53;2024-09-02,6.72,6.76,6.58,6.5800,57742,38439800,0.68;2024-08-30,6.72,6.85,6.66,6.7300,86711,58629700,1.02;2024-08-29,6.55,6.73,6.53,6.7100,64010,42694500,0.75;2024-08-28,6.52,6.65,6.46,6.5600,56249,36941700,0.66;2024-08-27,6.54,6.63,6.50,6.5500,76580,50335200,0.90;2024-08-26,6.75,6.75,6.43,6.5400,125351,81835800,1.47;2024-08-23,6.77,6.82,6.74,6.8000,53269,36114700,0.63;2024-08-22,6.89,6.93,6.76,6.7900,48956,33437900,0.57;2024-08-21,6.93,6.98,6.86,6.8700,59237,40891700,0.70;2024-08-20,7.13,7.16,6.94,6.9900,88543,62291000,1.04;2024-08-19,7.27,7.32,7.15,7.1700,79140,57040800,0.93;2024-08-16,7.13,7.33,7.08,7.2600,128055,92226800,1.50;2024-08-15,7.18,7.23,7.07,7.1600,78261,56074800,0.92;2024-08-14,7.24,7.24,7.10,7.1300,63784,45614900,0.75;2024-08-13,7.28,7.29,7.16,7.2300,71853,51747400,0.84;2024-08-12,7.18,7.41,7.17,7.3000,122056,89367900,1.43;2024-08-09,7.36,7.42,7.18,7.1900,87774,63848800,1.03;2024-08-08,7.25,7.40,7.23,7.3300,116491,85518500,1.37;2024-08-07,7.29,7.31,7.23,7.2400,62480,45372300,0.73;2024-08-06,7.19,7.33,7.15,7.3200,121270,87940800,1.42;2024-08-05,7.21,7.43,7.11,7.1300,128785,93506400,1.51;2024-08-02,7.17,7.38,7.16,7.2800,157987,115465000,1.86;2024-08-01,7.17,7.30,7.14,7.1700,100197,72286000,1.18;2024-07-31,6.98,7.23,6.92,7.2000,139673,99605700,1.64;2024-07-30,6.90,6.98,6.88,6.9700,69286,48092500,0.81;2024-07-29,6.98,6.98,6.86,6.8900,60318,41625600,0.71;2024-07-26,6.92,6.99,6.89,6.9600,76381,53017600,0.90;2024-07-25,6.89,7.02,6.84,6.9200,90790,62973100,1.07;2024-07-24,7.06,7.08,6.85,6.8800,110752,76907500,1.30;2024-07-23,7.22,7.22,7.06,7.0600,105916,75454700,1.24;2024-07-22,7.21,7.27,7.13,7.2200,155344,111706400,1.82;2024-07-19,7.31,7.36,7.15,7.3100,313830,228007900,3.69;2024-07-18,6.76,7.49,6.70,7.4900,232935,166376300,2.74;2024-07-17,6.72,6.85,6.67,6.8100,83331,56358700,0.98;2024-07-16,6.74,6.81,6.69,6.7000,86027,57902400,1.01;2024-07-15,6.90,6.91,6.77,6.7900,79215,54033400,0.93;2024-07-12,6.94,7.03,6.86,6.9200,107288,74483900,1.26;2024-07-11,6.98,7.05,6.75,6.9700,212614,146740400,2.50;2024-07-10,7.08,7.19,7.04,7.0600,51692,36702500,0.61;2024-07-09,7.09,7.15,6.93,7.1000,76711,54001800,0.90;2024-07-08,7.32,7.32,7.05,7.0800,67264,48031700,0.79;2024-07-05,7.11,7.33,7.02,7.3000,80589,57975000,0.95;2024-07-04,7.26,7.29,7.07,7.1100,63836,45636800,0.75;2024-07-03,7.43,7.48,7.37,7.3800,45260,33590700,0.53;2024-07-02,7.43,7.49,7.41,7.4300,43161,32130000,0.51;2024-07-01,7.36,7.46,7.29,7.4500,63350,46771100,0.74;2024-06-28,7.38,7.50,7.34,7.3700,53290,39586700,0.63;2024-06-27,7.55,7.61,7.37,7.3800,60255,44998300,0.71;2024-06-26,7.32,7.58,7.30,7.5700,79073,58794200,0.93;2024-06-25,7.27,7.37,7.24,7.3100,73336,53533600,0.86;2024-06-24,7.62,7.62,7.31,7.3200,77788,57735700,0.91

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别