[{"seq":675306797,"ctime":1773623365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306797.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675266520,"ctime":1773364196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266520.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675237524,"ctime":1773277806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237524.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675209025,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209025.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675179399,"ctime":1773105042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179399.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675148805,"ctime":1773018604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148805.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675111121,"ctime":1772759381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111121.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675085363,"ctime":1772673016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085363.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675058445,"ctime":1772586357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058445.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675033196,"ctime":1772500092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033196.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":675003615,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003615.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674958201,"ctime":1772154601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958201.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674923057,"ctime":1772067952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923057.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674891042,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891042.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674854866,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854866.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674785883,"ctime":1770944553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785883.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674779225,"ctime":1770905863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674779225.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u51c0\u5229\u4ece\u66b4\u589e9\u500d\u5230\u7a81\u7136\u9884\u4e8f\u8d852\u4ebf\u5143\uff0c\u8463\u4e8b\u957f\u4e3a\u4f55\u81ea\u638f5000\u4e07\u5143\u8865\u7a9f\u7abf\uff1f50\u4ebf\u5143\u4fe1\u6258\u7406\u8d22\u4e5f\u53bb\u5411\u6210\u8c1c\uff0c\u80a1\u6c11\u76f4\u547c\u770b\u4e0d\u61c2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002038","type":"news"},{"seq":674750942,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750942.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674717504,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717504.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674669448,"ctime":1770638699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669448.shtml","title":"\u9884\u4e8f\u8fd13\u4ebf\u5143\uff01\u53cc\u9e6d\u836f\u4e1a\u6295\u8d44\u201c\u7ffb\u8f66\u201d\uff0c\u8463\u4e8b\u957f\u81ea\u638f5000\u4e07\u5143\u8865\u7a9f\u7abf","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u65af\u6587","stocks":"002038","type":"news"},{"seq":674659995,"ctime":1770628125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659995.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u8fdb\u4e00\u6b65\u52a0\u5f3a\u4e86\u98ce\u63a7\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"news"},{"seq":674645111,"ctime":1770599398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645111.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674602085,"ctime":1770339914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602085.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652749.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674568528,"ctime":1770253821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568528.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674535098,"ctime":1770167121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535098.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654344.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674503459,"ctime":1770080656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503459.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674495573,"ctime":1770040152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495573.shtml","title":"\u8dcc\u505c\uff01\u7406\u8d22\u6295\u8d44\u635f\u5931\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u53cc\u9e6d\u836f\u4e1a\u8463\u4e8b\u957f\u627f\u8bfa\u201c\u81ea\u638f\u8170\u5305\u201d\u5f25\u8865\u635f\u5931","source":"\u5317\u4eac\u5546\u62a5","stocks":"002038","type":"news"},{"seq":674479233,"ctime":1770017721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479233.shtml","title":"\u7092\u80a1\u201d\u5012\u4e8f2\u4ebf\u5143\uff01\u53cc\u9e6d\u836f\u4e1a\u8463\u4e8b\u957f\u81ea\u638f\u8170\u5305\u586b\u201c\u7a9f\u7abf","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":"002038","type":"news"},{"seq":674471765,"ctime":1769998324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471765.shtml","title":"2025\u5e74\u51c0\u5229\u6700\u9ad8\u9884\u4e8f2.9\u4ebf\u5143\uff0c\u53cc\u9e6d\u836f\u4e1a\u76d8\u4e2d\u8dcc\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002038","type":"news"},{"seq":674469021,"ctime":1769994321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469021.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674421273,"ctime":1769735166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421273.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674390280,"ctime":1769648603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390280.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674358869,"ctime":1769562607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358869.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653213.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674327468,"ctime":1769475837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327468.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653928.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674294136,"ctime":1769389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294136.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674249845,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249845.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674212754,"ctime":1769043933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212754.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674179581,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179581.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674146575,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146575.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674108260,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108260.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674062902,"ctime":1768525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062902.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":674030385,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030385.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673995964,"ctime":1768352977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995964.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673923103,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923103.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673879923,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879923.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673845164,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845164.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673806258,"ctime":1767748165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806258.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673768825,"ctime":1767661438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768825.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673730233,"ctime":1767575090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730233.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673657633,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657633.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673617824,"ctime":1767056806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617824.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673583990,"ctime":1766970552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583990.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673534417,"ctime":1766711134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534417.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673499874,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499874.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673462195,"ctime":1766538359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462195.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654825.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673427711,"ctime":1766451847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427711.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673387708,"ctime":1766365771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387708.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654051.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673338096,"ctime":1766106293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338096.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673302724,"ctime":1766020183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302724.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673269770,"ctime":1765933687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269770.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673235608,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235608.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673197688,"ctime":1765760714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197688.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673121432,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121432.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652455.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"002038","type":"news"},{"seq":673024233,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024233.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672981750,"ctime":1764896925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981750.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672918683,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918683.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653526.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672900966,"ctime":1764673747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900966.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u76ee\u524d\u5f00\u53d1\u7684\u521b\u65b0\u836f\u6709\u957f\u6548\u4fc3\u5375\u6ce1\u6fc0\u7d20\u3001DT-678\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672897048,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897048.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u9664\u5965\u53f8\u4ed6\u97e6\u5916\u8fd8\u6709\u514b\u6797\u9709\u7d20\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672896198,"ctime":1764665074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896198.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a54779\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672896017,"ctime":1764664740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896017.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u4fe1\u606f\u62ab\u9732\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672886928,"ctime":1764638434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886928.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u76ee\u524d\u5965\u53f8\u4ed6\u97e6\u8ba2\u5355\u6570\u91cf\u6709\u6240\u589e\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672884491,"ctime":1764637525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884491.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672878076,"ctime":1764595426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878076.shtml","title":"\u6d41\u611f\u8fdb\u5165\u5feb\u901f\u4e0a\u5347\u671f\uff0c\u6297\u6d41\u611f\u836f\u7269\u9500\u91cf\u6fc0\u589e\uff0c\u56fd\u4ea7\u65b0\u836f\u89d2\u9010\u767e\u4ebf\u8d5b\u9053","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002038","type":"news"},{"seq":672805917,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805917.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652681.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672785068,"ctime":1764237288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785068.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u785d\u9178\u7518\u6cb9\u55b7\u96fe\u5242\u662f\u516c\u53f8\u7684\u72ec\u5bb6\u5242\u578b\u54c1\u79cd \u516c\u53f8\u5728\u52a0\u5927\u63a8\u5e7f\u529b\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002038","type":"news"},{"seq":672741253,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741253.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672708902,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708902.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672702154,"ctime":1763988247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702154.shtml","title":"\u9700\u6c42\u6fc0\u589e\uff0c\u89e3\u7801\u6d41\u611f\u836f\u201c\u6218\u573a\u201d\u65b0\u683c\u5c40","source":"\u5317\u4eac\u5546\u62a5","stocks":"002038","type":"yidong"},{"seq":672679057,"ctime":1763946264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679057.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672639640,"ctime":1763686991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639640.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672609705,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609705.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672579553,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579553.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672548284,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548284.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672514576,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514576.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653188.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672477132,"ctime":1763082161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477132.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672447893,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447893.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672417432,"ctime":1762910981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417432.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672386921,"ctime":1762824546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386921.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653096.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672352983,"ctime":1762738156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352983.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672314122,"ctime":1762478926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314122.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672284182,"ctime":1762392507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284182.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672257402,"ctime":1762317836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257402.shtml","title":"\u4e0a\u5e02\u9996\u65e5\uff0c\u7834\u53d1\uff01\u4e2d\u56fd\u8f66\u4f01\u6700\u5927IPO\uff0c\u8d85133\u500d\u8ba4\u8d2d\uff01\u6280\u672f\u65b0\u7a81\u7834\uff0c\u57fa\u56e0\u7f16\u8f91\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002038","type":"news"},{"seq":672253377,"ctime":1762306077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253377.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672223380,"ctime":1762219673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223380.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672212591,"ctime":1762174705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672212591.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u4e3b\u8981\u80a1\u4e1c\u672a\u6d89\u53ca\u878d\u5238\u51fa\u501f\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672201521,"ctime":1762164134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201521.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a54779\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672200654,"ctime":1762161428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200654.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5728\u7814\u7684HPV\u75ab\u82d7\u5904\u4e8e\u4e34\u5e8a\u524d\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672200628,"ctime":1762161376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200628.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u6301\u80a1\u957f\u98ce\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6bd4\u4f8b\u4e3a3.68%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672200452,"ctime":1762161026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200452.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u6b22\u8fce\u5404\u7c7b\u4f18\u79c0\u7684\u804c\u4e1a\u7ecf\u7406\u4eba\u52a0\u76df\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"news"},{"seq":672200399,"ctime":1762160921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200399.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u4f1a\u5bf9\u9879\u76ee\u8fdb\u884c\u7efc\u5408\u8bc4\u5224\uff0c\u4e5f\u4f1a\u52a0\u5f3a\u5e02\u573a\u63a8\u5e7f\u6295\u5165\u548c\u9500\u552e\u961f\u4f0d\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672197023,"ctime":1762159127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197023.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1aGLP-1\u957f\u6548\u4ea7\u54c1\u6b63\u5728\u6574\u7406\u8d44\u6599\u51c6\u5907\u4e0a\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672196218,"ctime":1762157364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196218.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u785d\u9178\u7518\u6cb9\u55b7\u96fe\u5df2\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672196188,"ctime":1762157332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196188.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u957f\u6548\u4fc3\u5375\u6ce1\u5ba1\u8bc4\u6682\u505c\u662f\u56e0\u5230\u8fbe\u5ba1\u8bc4\u65f6\u9650\uff0c\u76ee\u524d\u5728\u7b49\u5f85\u53d1\u8865\u610f\u89c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":672188597,"ctime":1762133282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188597.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672149187,"ctime":1761874090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149187.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672117650,"ctime":1761787661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117650.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672085589,"ctime":1761701254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085589.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672052315,"ctime":1761614885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052315.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":672024830,"ctime":1761551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024830.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\u4e3b\u4e1a\u627f\u538b\uff0c\u6295\u8d44\u6765\u51d1","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002038","type":"news"},{"seq":672017356,"ctime":1761528386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017356.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":54606971,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606971.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002038","type":"notice"},{"seq":671977114,"ctime":1761269235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977114.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671946280,"ctime":1761182820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946280.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671912864,"ctime":1761096459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912864.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671881479,"ctime":1761010021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881479.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671846476,"ctime":1760923685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846476.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671806434,"ctime":1760664522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806434.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671773994,"ctime":1760578088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773994.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671741024,"ctime":1760491698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741024.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671706923,"ctime":1760405243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706923.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671682663,"ctime":1760346600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682663.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u53c2\u80a1\u516c\u53f8\u8f69\u7af9\u751f\u7269\u9884\u8ba110\u670815\u65e5\u5728\u6e2f\u4ea4\u6240\u6302\u724c\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":"002038","type":"news"},{"seq":671670833,"ctime":1760318878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670833.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671625181,"ctime":1760059688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625181.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671591159,"ctime":1759973262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591159.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671536006,"ctime":1759204193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671536006.shtml","title":"9\u670830\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u53cc\u9e6d\u836f\u4e1a\u53c2\u80a1\u516c\u53f8\u957f\u98ce\u836f\u4e1a\u9884\u8ba1\u4e8e2025\u5e7410\u67088\u65e5\u5728\u8054\u4ea4\u6240\u6302\u724c\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002038","type":"yidong"},{"seq":671531546,"ctime":1759195682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531546.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671494524,"ctime":1759109277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494524.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671443553,"ctime":1758850075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443553.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671408952,"ctime":1758763674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408952.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671375478,"ctime":1758677294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375478.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671342071,"ctime":1758590892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342071.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671316671,"ctime":1758533957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316671.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u540e\u7eed\u5f00\u53d1\u7684\u91cd\u70b9\u4ea7\u54c1\u5305\u62ec\u957f\u3001\u77ed\u6548\u91cd\u7ec4\u4eba\u4fc3\u5375\u80de\u6fc0\u7d20\u6ce8\u5c04\u6db2\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":671311569,"ctime":1758527090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311569.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u6b63\u5e38\u9500\u552e\uff0c\u836f\u54c1\u5e93\u5b58\u5904\u4e8e\u6b63\u5e38\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002038","type":"yidong"},{"seq":671304323,"ctime":1758504488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304323.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671261996,"ctime":1758245291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261996.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"},{"seq":671229774,"ctime":1758158904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229774.shtml","title":"\u53cc\u9e6d\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002038","type":"yidong"}]

2026-03-19,6.10,6.12,5.95,5.9700,173759,104507700,2.04;2026-03-18,6.13,6.15,6.04,6.1300,120299,73326700,1.41;2026-03-17,6.17,6.24,6.11,6.1200,137040,84725900,1.61;2026-03-16,6.12,6.19,6.11,6.1700,119388,73481700,1.40;2026-03-13,6.12,6.22,6.09,6.1400,136749,84246000,1.61;2026-03-12,6.21,6.22,6.12,6.1300,143648,88325300,1.69;2026-03-11,6.27,6.27,6.17,6.2200,114518,71077500,1.34;2026-03-10,6.23,6.30,6.21,6.2700,128842,80536700,1.51;2026-03-09,6.17,6.25,6.16,6.2000,155108,96259400,1.82;2026-03-06,6.12,6.28,6.11,6.2600,183605,114180000,2.16;2026-03-05,6.14,6.20,6.09,6.1300,151778,93203800,1.78;2026-03-04,6.11,6.17,6.02,6.0700,159908,97246800,1.88;2026-03-03,6.30,6.35,6.10,6.1300,215126,133483500,2.53;2026-03-02,6.39,6.41,6.24,6.3200,204016,128809000,2.39;2026-02-27,6.43,6.47,6.40,6.4600,116679,75165400,1.37;2026-02-26,6.52,6.54,6.41,6.4500,147609,95273000,1.73;2026-02-25,6.48,6.57,6.42,6.5200,150059,97917900,1.76;2026-02-24,6.43,6.52,6.39,6.4500,136368,87929400,1.60;2026-02-13,6.59,6.59,6.34,6.3600,210299,135177800,2.47;2026-02-12,6.57,6.57,6.44,6.4700,167939,109159100,1.97;2026-02-11,6.60,6.65,6.57,6.5800,143037,94589900,1.68;2026-02-10,6.59,6.71,6.57,6.6200,179424,119095000,2.11;2026-02-09,6.70,6.72,6.59,6.6100,215251,142651800,2.53;2026-02-06,6.52,6.72,6.52,6.6000,283888,188341400,3.33;2026-02-05,6.59,6.70,6.53,6.5400,276756,182643500,3.25;2026-02-04,6.44,6.59,6.41,6.5800,430159,279363800,5.05;2026-02-03,6.51,6.59,6.26,6.4100,801260,510650300,9.41;2026-02-02,6.90,7.05,6.90,6.9000,213703,147676900,2.51;2026-01-30,7.68,7.83,7.56,7.6700,272053,208943100,3.19;2026-01-29,7.75,7.78,7.60,7.6500,253688,194660200,2.98;2026-01-28,7.93,7.96,7.76,7.7700,230885,180180000,2.71;2026-01-27,8.01,8.02,7.72,7.9600,352301,277512900,4.14;2026-01-26,7.85,8.14,7.82,8.0700,545667,436257600,6.41;2026-01-23,7.72,7.87,7.70,7.8600,296803,231897300,3.48;2026-01-22,7.60,7.69,7.60,7.6700,165920,126924700,1.95;2026-01-21,7.54,7.65,7.48,7.6000,187993,142541900,2.21;2026-01-20,7.60,7.62,7.53,7.5800,143099,108304200,1.68;2026-01-19,7.55,7.62,7.50,7.6100,164427,124504500,1.93;2026-01-16,7.72,7.77,7.52,7.5800,219009,166425400,2.57;2026-01-15,7.80,7.83,7.67,7.7100,199395,154271300,2.34;2026-01-14,7.86,7.97,7.71,7.8200,367533,288834300,4.31;2026-01-13,7.86,8.05,7.83,7.8700,378582,301195500,4.44;2026-01-12,7.87,7.91,7.79,7.8500,243662,190958200,2.86;2026-01-09,7.77,7.85,7.73,7.8500,282485,220350900,3.32;2026-01-08,7.71,7.84,7.70,7.7800,201463,156888100,2.36;2026-01-07,7.75,7.80,7.68,7.7100,152869,118126100,1.79;2026-01-06,7.79,7.84,7.67,7.7500,249929,193164000,2.93;2026-01-05,7.40,7.80,7.40,7.8000,332166,254754400,3.90;2025-12-31,7.43,7.43,7.33,7.3700,147751,108927300,1.73;2025-12-30,7.55,7.57,7.40,7.4100,164630,122526800,1.93;2025-12-29,7.77,7.80,7.55,7.5800,221620,169154200,2.60;2025-12-26,7.72,7.82,7.67,7.7900,191261,148415800,2.25;2025-12-25,7.75,7.77,7.70,7.7300,165407,127902700,1.94;2025-12-24,7.83,7.88,7.70,7.8000,261737,203434200,3.07;2025-12-23,7.67,7.99,7.63,7.8300,443329,347264000,5.20;2025-12-22,7.77,7.78,7.65,7.6700,272831,210111700,3.20;2025-12-19,7.63,7.92,7.54,7.8700,486345,378972300,5.71;2025-12-18,7.26,7.59,7.23,7.5200,242853,181319400,2.85;2025-12-17,7.28,7.33,7.14,7.2900,172869,125113900,2.03;2025-12-16,7.43,7.46,7.29,7.2900,148361,108821900,1.74;2025-12-15,7.48,7.57,7.45,7.4700,135840,102007400,1.59;2025-12-12,7.47,7.55,7.39,7.5200,167079,125016800,1.96;2025-12-11,7.73,7.76,7.47,7.4800,253790,191931200,2.98;2025-12-10,7.85,7.90,7.65,7.7300,285886,220858900,3.36;2025-12-09,7.68,8.30,7.65,7.9100,475495,377739700,5.58;2025-12-08,7.92,7.96,7.69,7.7000,263566,204793300,3.09;2025-12-05,7.92,7.98,7.73,7.8900,223763,175793400,2.63;2025-12-04,7.90,8.07,7.83,7.9800,345212,274653400,4.05;2025-12-03,7.93,8.19,7.89,7.9600,374352,298731400,4.39;2025-12-02,7.85,8.03,7.68,7.9300,325794,256830300,3.82;2025-12-01,7.80,7.92,7.74,7.8600,219467,172219200,2.58;2025-11-28,7.91,7.96,7.78,7.8200,218122,171025800,2.56;2025-11-27,8.02,8.05,7.85,7.9700,318410,252831600,3.74;2025-11-26,7.88,8.23,7.87,7.9700,568652,457522300,6.67;2025-11-25,7.46,7.95,7.43,7.8800,407989,317249800,4.79;2025-11-24,7.31,7.50,7.31,7.4500,185477,138056200,2.18;2025-11-21,7.61,7.70,7.28,7.3000,230932,171301600,2.71;2025-11-20,7.68,7.75,7.60,7.6700,133783,102588600,1.57;2025-11-19,7.80,7.82,7.63,7.6800,194968,150218200,2.29;2025-11-18,7.88,7.99,7.79,7.8400,263419,207381600,3.09;2025-11-17,8.10,8.10,7.86,7.9200,354488,281072400,4.16;2025-11-14,7.86,8.14,7.85,8.0700,428940,345446400,5.04;2025-11-13,7.81,7.93,7.74,7.9000,210127,164844600,2.47;2025-11-12,7.83,7.91,7.81,7.8600,225272,177045700,2.64;2025-11-11,7.79,7.86,7.71,7.8500,245510,191565000,2.88;2025-11-10,7.66,7.89,7.65,7.8200,378160,294290000,4.44;2025-11-07,7.52,7.59,7.49,7.5800,140744,106374000,1.65;2025-11-06,7.56,7.56,7.47,7.5200,113646,85299400,1.33;2025-11-05,7.53,7.61,7.50,7.5600,122180,92260500,1.43;2025-11-04,7.64,7.65,7.53,7.5700,133759,101172600,1.57;2025-11-03,7.60,7.67,7.52,7.6500,216071,164440800,2.54;2025-10-31,7.42,7.57,7.42,7.5500,187936,141311700,2.21;2025-10-30,7.46,7.51,7.36,7.4500,162952,121099000,1.91;2025-10-29,7.50,7.50,7.40,7.4700,109795,81780700,1.29;2025-10-28,7.54,7.56,7.46,7.4900,130475,97856100,1.53;2025-10-27,7.62,7.66,7.51,7.5300,183318,138588100,2.15;2025-10-24,7.60,7.65,7.47,7.5100,204495,154056300,2.40;2025-10-23,7.79,7.79,7.53,7.6200,282338,214968800,3.31;2025-10-22,7.47,7.82,7.46,7.7900,447103,344425700,5.25;2025-10-21,7.37,7.48,7.35,7.4600,163073,121270800,1.91;2025-10-20,7.29,7.40,7.21,7.3700,157183,115026500,1.85;2025-10-17,7.36,7.45,7.27,7.2900,157568,115965500,1.85;2025-10-16,7.35,7.43,7.30,7.3700,156731,115495100,1.84;2025-10-15,7.18,7.37,7.17,7.3700,199379,145746100,2.34;2025-10-14,7.13,7.24,7.13,7.1700,129190,92919300,1.52;2025-10-13,7.04,7.16,7.01,7.1300,113179,80416200,1.33;2025-10-10,7.19,7.27,7.18,7.2300,106708,77137200,1.25;2025-10-09,7.33,7.36,7.16,7.2300,153109,110695300,1.80;2025-09-30,7.16,7.25,7.11,7.2000,117638,84426800,1.38;2025-09-29,7.09,7.15,6.95,7.1400,119865,84706500,1.41;2025-09-26,7.08,7.12,7.01,7.0900,96987,68662500,1.14;2025-09-25,7.20,7.25,7.10,7.1100,118785,85012000,1.39;2025-09-24,7.09,7.21,7.06,7.2000,131117,93759000,1.54;2025-09-23,7.27,7.27,7.00,7.0900,199620,141411200,2.34;2025-09-22,7.34,7.43,7.24,7.2700,162185,118638200,1.90