["\u5143\/\u5428"]
20240419,4.10,15885.00,0.49019607843136,-0.84269662921348,20240419
[[20230420,3.08,15150,"SJ"],[20230421,3.03,14940,"SJ"],[20230422,3.03,14940,"SJ"],[20230423,3.03,14940,"SJ"],[20230424,3.05,14855,"SJ"],[20230425,3.04,15190,"SJ"],[20230426,3.05,15235,"SJ"],[20230427,3.05,15275,"SJ"],[20230428,3.08,15370,"SJ"],[20230429,3.08,15370,"SJ"],[20230430,3.08,15370,"SJ"],[20230501,3.08,15370,"SJ"],[20230502,3.08,15370,"SJ"],[20230503,3.08,15370,"SJ"],[20230504,3.15,15620,"SJ"],[20230505,3.18,15855,"SJ"],[20230506,3.18,15855,"SJ"],[20230507,3.18,15855,"SJ"],[20230508,3.18,15880,"SJ"],[20230509,3.13,15760,"SJ"],[20230510,3.15,15695,"SJ"],[20230511,3.19,15645,"SJ"],[20230512,3.22,15480,"SJ"],[20230513,3.22,15480,"SJ"],[20230514,3.22,15480,"SJ"],[20230515,3.2,15600,"SJ"],[20230516,3.16,15790,"SJ"],[20230517,3.22,15765,"SJ"],[20230518,3.17,15805,"SJ"],[20230519,3.15,15865,"SJ"],[20230520,3.15,15865,"SJ"],[20230521,3.15,15865,"SJ"],[20230522,3.18,16165,"SJ"],[20230523,3.15,16150,"SJ"],[20230524,3.12,15995,"SJ"],[20230525,3.24,15610,"SJ"],[20230526,3.22,15435,"SJ"],[20230527,3.22,15435,"SJ"],[20230528,3.22,15435,"SJ"],[20230529,3.17,15600,"SJ"],[20230530,3.21,15535,"SJ"],[20230531,3.19,15530,"SJ"],[20230601,3.24,16025,"SJ"],[20230602,3.22,16375,"SJ"],[20230603,3.22,16375,"SJ"],[20230604,3.22,16375,"SJ"],[20230605,3.27,16725,"SJ"],[20230606,3.21,16860,"SJ"],[20230607,3.25,16765,"SJ"],[20230608,3.22,16835,"SJ"],[20230609,3.2,16830,"SJ"],[20230610,3.2,16830,"SJ"],[20230611,3.2,16830,"SJ"],[20230612,3.22,16695,"SJ"],[20230613,3.2,16755,"SJ"],[20230614,3.18,16805,"SJ"],[20230615,3.18,16860,"SJ"],[20230616,3.17,16860,"SJ"],[20230617,3.17,16860,"SJ"],[20230618,3.17,16860,"SJ"],[20230619,3.12,16650,"SJ"],[20230620,3.08,16615,"SJ"],[20230621,3.06,16495,"SJ"],[20230622,3.06,16495,"SJ"],[20230623,3.06,16495,"SJ"],[20230624,3.06,16495,"SJ"],[20230625,3.06,16495,"SJ"],[20230626,3.02,16310,"SJ"],[20230627,3.08,16245,"SJ"],[20230628,3.08,16295,"SJ"],[20230629,3.09,16310,"SJ"],[20230630,3.14,16575,"SJ"],[20230701,3.14,16575,"SJ"],[20230702,3.14,16575,"SJ"],[20230703,3.13,16760,"SJ"],[20230704,3.13,16635,"SJ"],[20230705,3.11,16555,"SJ"],[20230706,3.09,16555,"SJ"],[20230707,3.09,16685,"SJ"],[20230708,3.09,16685,"SJ"],[20230709,3.09,16685,"SJ"],[20230710,3.1,16670,"SJ"],[20230711,3.09,16790,"SJ"],[20230712,3.07,17155,"SJ"],[20230713,3.08,17210,"SJ"],[20230714,3.08,17185,"SJ"],[20230715,3.08,17185,"SJ"],[20230716,3.08,17185,"SJ"],[20230717,3.09,16975,"SJ"],[20230718,3.08,17135,"SJ"],[20230719,3.11,16985,"SJ"],[20230720,3.09,17220,"SJ"],[20230721,3.12,17320,"SJ"],[20230722,3.12,17320,"SJ"],[20230723,3.12,17320,"SJ"],[20230724,3.11,17085,"SJ"],[20230725,3.14,17110,"SJ"],[20230726,3.15,17220,"SJ"],[20230727,3.15,17285,"SJ"],[20230728,3.21,17220,"SJ"],[20230729,3.21,17220,"SJ"],[20230730,3.21,17220,"SJ"],[20230731,3.27,17345,"SJ"],[20230801,3.3,17455,"SJ"],[20230802,3.29,17445,"SJ"],[20230803,3.29,17305,"SJ"],[20230804,3.24,17120,"SJ"],[20230805,3.24,17120,"SJ"],[20230806,3.24,17120,"SJ"],[20230807,3.21,17275,"SJ"],[20230808,3.2,17300,"SJ"],[20230809,3.18,17160,"SJ"],[20230810,3.2,17170,"SJ"],[20230811,3.15,17210,"SJ"],[20230812,3.15,17210,"SJ"],[20230813,3.15,17210,"SJ"],[20230814,3.17,17190,"SJ"],[20230815,3.2,17150,"SJ"],[20230816,3.21,17010,"SJ"],[20230817,3.21,16785,"SJ"],[20230818,3.16,16800,"SJ"],[20230819,3.16,16800,"SJ"],[20230820,3.16,16800,"SJ"],[20230821,3.16,16920,"SJ"],[20230822,3.14,16910,"SJ"],[20230823,3.12,17010,"SJ"],[20230824,3.1,17185,"SJ"],[20230825,3.08,17295,"SJ"],[20230826,3.08,17295,"SJ"],[20230827,3.08,17295,"SJ"],[20230828,3.12,17590,"SJ"],[20230829,3.15,17490,"SJ"],[20230830,3.12,17575,"SJ"],[20230831,3.07,17620,"SJ"],[20230901,3.11,17785,"SJ"],[20230902,3.11,17785,"SJ"],[20230903,3.11,17785,"SJ"],[20230904,3.17,17635,"SJ"],[20230905,3.14,17500,"SJ"],[20230906,3.12,17685,"SJ"],[20230907,3.08,17355,"SJ"],[20230908,3.03,17100,"SJ"],[20230909,3.03,17100,"SJ"],[20230910,3.03,17100,"SJ"],[20230911,3.06,17130,"SJ"],[20230912,3.18,17315,"SJ"],[20230913,3.12,17120,"SJ"],[20230914,3.09,17120,"SJ"],[20230915,3.15,17200,"SJ"],[20230916,3.15,17200,"SJ"],[20230917,3.15,17200,"SJ"],[20230918,3.18,17155,"SJ"],[20230919,3.15,17330,"SJ"],[20230920,3.15,17255,"SJ"],[20230921,3.09,17200,"SJ"],[20230922,3.14,17175,"SJ"],[20230923,3.14,17175,"SJ"],[20230924,3.14,17175,"SJ"],[20230925,3.12,17180,"SJ"],[20230926,3.1,17260,"SJ"],[20230927,3.1,17340,"SJ"],[20230928,3.13,17520,"SJ"],[20230929,3.13,17520,"SJ"],[20230930,3.13,17520,"SJ"],[20231001,3.13,17520,"SJ"],[20231002,3.13,17520,"SJ"],[20231003,3.13,17520,"SJ"],[20231004,3.13,17520,"SJ"],[20231005,3.13,17520,"SJ"],[20231006,3.13,17520,"SJ"],[20231007,3.13,17520,"SJ"],[20231008,3.13,17520,"SJ"],[20231009,3.12,17665,"SJ"],[20231010,3.11,17360,"SJ"],[20231011,3.09,17045,"SJ"],[20231012,3.15,16880,"SJ"],[20231013,3.13,16945,"SJ"],[20231014,3.13,16945,"SJ"],[20231015,3.13,16945,"SJ"],[20231016,3.16,17055,"SJ"],[20231017,3.27,16795,"SJ"],[20231018,3.24,16525,"SJ"],[20231019,3.13,16470,"SJ"],[20231020,3.1,16305,"SJ"],[20231021,3.1,16305,"SJ"],[20231022,3.1,16305,"SJ"],[20231023,3.05,15925,"SJ"],[20231024,3.16,16035,"SJ"],[20231025,3.47,16175,"SJ"],[20231026,3.58,16095,"SJ"],[20231027,3.63,16175,"SJ"],[20231028,3.63,16175,"SJ"],[20231029,3.63,16175,"SJ"],[20231030,3.67,16095,"SJ"],[20231031,3.58,15800,"SJ"],[20231101,3.66,15635,"SJ"],[20231102,3.73,15640,"SJ"],[20231103,3.93,15810,"SJ"],[20231104,3.93,15810,"SJ"],[20231105,3.93,15810,"SJ"],[20231106,4.01,15770,"SJ"],[20231107,4.03,15790,"SJ"],[20231108,4.02,15735,"SJ"],[20231109,3.98,15770,"SJ"],[20231110,3.67,15780,"SJ"],[20231111,3.67,15780,"SJ"],[20231112,3.67,15780,"SJ"],[20231113,3.66,15625,"SJ"],[20231114,3.9,15775,"SJ"],[20231115,3.88,15790,"SJ"],[20231116,4.01,15695,"SJ"],[20231117,4.01,15695,"SJ"],[20231118,4.01,15695,"SJ"],[20231119,4.01,15695,"SJ"],[20231120,4.26,15625,"SJ"],[20231121,4.18,15320,"SJ"],[20231122,4.11,15380,"SJ"],[20231123,4.11,15360,"SJ"],[20231124,4.1,15175,"SJ"],[20231125,4.1,15175,"SJ"],[20231126,4.1,15175,"SJ"],[20231127,4.2,15135,"SJ"],[20231128,4.23,14950,"SJ"],[20231129,4.08,15090,"SJ"],[20231130,4.03,14850,"SJ"],[20231201,4.18,14930,"SJ"],[20231202,4.18,14930,"SJ"],[20231203,4.18,14930,"SJ"],[20231204,4.17,14905,"SJ"],[20231205,3.91,14925,"SJ"],[20231206,4.1,15020,"SJ"],[20231207,4.04,15100,"SJ"],[20231208,3.98,15320,"SJ"],[20231209,3.98,15320,"SJ"],[20231210,3.98,15320,"SJ"],[20231211,3.98,15350,"SJ"],[20231212,4.18,15365,"SJ"],[20231213,4.28,15275,"SJ"],[20231214,4.22,15355,"SJ"],[20231215,4.18,15335,"SJ"],[20231216,4.18,15335,"SJ"],[20231217,4.18,15335,"SJ"],[20231218,4.16,15240,"SJ"],[20231219,4.19,15220,"SJ"],[20231220,4.02,15145,"SJ"],[20231221,4.1,15235,"SJ"],[20231222,4.09,15310,"SJ"],[20231223,4.09,15310,"SJ"],[20231224,4.09,15310,"SJ"],[20231225,4.16,15430,"SJ"],[20231226,4.08,15425,"SJ"],[20231227,4.2,15450,"SJ"],[20231228,4.24,15535,"SJ"],[20231229,4.3,15550,"SJ"],[20231230,4.3,15550,"SJ"],[20231231,4.3,15550,"SJ"],[20240101,4.3,15550,"SJ"],[20240102,4.36,15555,"SJ"],[20240103,4.15,15595,"SJ"],[20240104,4.26,15665,"SJ"],[20240105,4.12,15630,"SJ"],[20240106,4.12,15630,"SJ"],[20240107,4.12,15630,"SJ"],[20240108,4.03,15575,"SJ"],[20240109,3.78,15430,"SJ"],[20240110,3.8,15530,"SJ"],[20240111,4.04,15500,"SJ"],[20240112,3.94,15585,"SJ"],[20240113,3.94,15585,"SJ"],[20240114,3.94,15585,"SJ"],[20240115,3.88,15485,"SJ"],[20240116,4.02,15525,"SJ"],[20240117,3.96,15570,"SJ"],[20240118,4.04,15770,"SJ"],[20240119,4.02,15880,"SJ"],[20240120,4.02,15880,"SJ"],[20240121,4.02,15880,"SJ"],[20240122,3.62,15975,"SJ"],[20240123,3.73,15965,"SJ"],[20240124,3.41,15930,"SJ"],[20240125,3.54,16020,"SJ"],[20240126,3.55,16000,"SJ"],[20240127,3.55,16000,"SJ"],[20240128,3.55,16000,"SJ"],[20240129,3.2,16020,"SJ"],[20240130,3.17,16100,"SJ"],[20240131,3.06,16045,"SJ"],[20240201,3.09,16035,"SJ"],[20240202,3.04,16010,"SJ"],[20240203,3.04,16010,"SJ"],[20240204,3.04,16010,"SJ"],[20240205,2.74,16015,"SJ"],[20240206,2.87,16045,"SJ"],[20240207,2.94,16020,"SJ"],[20240208,3.19,16075,"SJ"],[20240209,3.19,16075,"SJ"],[20240210,3.19,16075,"SJ"],[20240211,3.19,16075,"SJ"],[20240212,3.19,16075,"SJ"],[20240213,3.19,16075,"SJ"],[20240214,3.19,16075,"SJ"],[20240215,3.19,16075,"SJ"],[20240216,3.19,16075,"SJ"],[20240217,3.19,16075,"SJ"],[20240218,3.19,16075,"SJ"],[20240219,3.29,16330,"SJ"],[20240220,3.24,16240,"SJ"],[20240221,3.29,16215,"SJ"],[20240222,3.62,16235,"SJ"],[20240223,3.8,16320,"SJ"],[20240224,3.8,16320,"SJ"],[20240225,3.8,16320,"SJ"],[20240226,3.9,16225,"SJ"],[20240227,4.03,16255,"SJ"],[20240228,3.65,16375,"SJ"],[20240229,3.8,16200,"SJ"],[20240301,4.03,16105,"SJ"],[20240302,4.03,16105,"SJ"],[20240303,4.03,16105,"SJ"],[20240304,4.14,15995,"SJ"],[20240305,4.55,16010,"SJ"],[20240306,4.58,16010,"SJ"],[20240307,4.31,16095,"SJ"],[20240308,4.41,16150,"SJ"],[20240309,4.41,16150,"SJ"],[20240310,4.41,16150,"SJ"],[20240311,4.85,16035,"SJ"],[20240312,4.86,15965,"SJ"],[20240313,5.08,15945,"SJ"],[20240314,4.99,15985,"SJ"],[20240315,5.07,15975,"SJ"],[20240316,5.07,15975,"SJ"],[20240317,5.07,15975,"SJ"],[20240318,5.06,16105,"SJ"],[20240319,4.83,16015,"SJ"],[20240320,4.89,15930,"SJ"],[20240321,5.1,16010,"SJ"],[20240322,5.13,15935,"SJ"],[20240323,5.13,15935,"SJ"],[20240324,5.13,15935,"SJ"],[20240325,5.38,15895,"SJ"],[20240326,5.18,15945,"SJ"],[20240327,4.84,15935,"SJ"],[20240328,4.96,15875,"SJ"],[20240329,4.75,16040,"SJ"],[20240330,4.75,16040,"SJ"],[20240331,4.75,16040,"SJ"],[20240401,4.81,16140,"SJ"],[20240402,4.71,16220,"SJ"],[20240403,4.68,16230,"SJ"],[20240404,4.68,16230,"SJ"],[20240405,4.68,16230,"SJ"],[20240406,4.68,16230,"SJ"],[20240407,4.68,16230,"SJ"],[20240408,4.53,16150,"SJ"],[20240409,4.58,16200,"SJ"],[20240410,4.43,16470,"SJ"],[20240411,4.41,16230,"SJ"],[20240412,4.44,16340,"SJ"],[20240413,4.44,16340,"SJ"],[20240414,4.44,16340,"SJ"],[20240415,4.16,16390,"SJ"],[20240416,3.89,16390,"SJ"],[20240417,4.16,16170,"SJ"],[20240418,4.08,16020,"SJ"],[20240419,4.1,15885,"SJ"]]
[[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"1700681355","LTGB":"1700681355","MGSY":"0.0500","JLR":"81402847.7800","code":"002042","name":"\u534e\u5b5a\u65f6\u5c1a","zycp":"\u7f51\u94fe","zybl":0.56215587997095}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.5985","JLR":"466602892.1500","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u756a\u8304\u4ea7\u54c1","zybl":0.51134932853328}],[{"ZGB":"381512820","LTGB":"381512820","MGSY":"0.1600","JLR":"59947443.9400","code":"600359","name":"\u65b0\u519c\u5f00\u53d1","zycp":"\u76ae\u68c9","zybl":0.30885700697621}],[{"ZGB":"753781443","LTGB":"575236184","MGSY":"0.0300","JLR":"21229504.2700","code":"002397","name":"\u68a6\u6d01\u80a1\u4efd","zycp":"\u5957\u4ef6","zybl":0.40656057416169}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}]]