[{"seq":56704425,"ctime":1773677168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56704425.shtml","title":"*ST\u5b9d\u9e70\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u66a8\u5e74\u5ea6\u62a5\u544a\u7f16\u5236\u53ca\u5ba1\u8ba1\u8fdb\u5c55\u60c5\u51b5\u7684\u516c\u544a","stocks":"002047","type":"notice"},{"seq":675254543,"ctime":1773314996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254543.shtml","title":"\u5b9d\u9e70\u80a1\u4efd\u4e0e\u8fdc\u4e1c\u5b8f\u4fe1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002047","type":"yidong"},{"seq":675250048,"ctime":1773306017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675250048.shtml","title":"*ST\u5b9d\u9e7003\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":675163478,"ctime":1773046815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163478.shtml","title":"*ST\u5b9d\u9e7003\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002047","type":"yidong"},{"seq":56508503,"ctime":1772467568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56508503.shtml","title":"*ST\u5b9d\u9e70\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u66a8\u5e74\u5ea6\u62a5\u544a\u7f16\u5236\u53ca\u5ba1\u8ba1\u8fdb\u5c55\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002047","type":"news"},{"seq":674902721,"ctime":1772010027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902721.shtml","title":"*ST\u5b9d\u9e7002\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":674867376,"ctime":1771923631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867376.shtml","title":"*ST\u5b9d\u9e7002\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":56174317,"ctime":1770653168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56174317.shtml","title":"*ST\u5b9d\u9e70\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":55915899,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915899.shtml","title":"*ST\u5b9d\u9e70\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":55915925,"ctime":1769529968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915925.shtml","title":"*ST\u5b9d\u9e70\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":674342658,"ctime":1769508930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342658.shtml","title":"*ST\u5b9d\u9e70\u79f0\u516c\u53f8\u80a1\u7968\u5b58\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u5317\u4eac\u5546\u62a5","stocks":"002047","type":"news"},{"seq":674338843,"ctime":1769502959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338843.shtml","title":"*ST\u5b9d\u9e70\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a4900\u4e07\u5143-6300\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002047","type":"news"},{"seq":674122972,"ctime":1768813231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122972.shtml","title":"*ST\u5b9d\u9e7001\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":674120148,"ctime":1768810377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120148.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654349.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":674075491,"ctime":1768554037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075491.shtml","title":"*ST\u5b9d\u9e7001\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":673341965,"ctime":1766113405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341965.shtml","title":"\u51c6\u63a7\u80a1\u80a1\u4e1c\u201c\u8f93\u8840\u201d *ST\u5b9d\u9e70\u65b0\u4e1a\u52a1\u5e73\u53f0\u5c06\u8fce\u6765\u9996\u7b14\u201c\u542f\u52a8\u8d44\u91d1\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002047","type":"news"},{"seq":673314798,"ctime":1766048719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314798.shtml","title":"*ST\u5b9d\u9e70\uff1a\u62df\u5411\u4e16\u901a\u7ebd\u7533\u8bf72900\u4e07\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002047","type":"yidong"},{"seq":673163971,"ctime":1765527091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163971.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652602.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":673154784,"ctime":1765502192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154784.shtml","title":"*ST\u5b9d\u9e70\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002047","type":"yidong"},{"seq":672860804,"ctime":1764576708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860804.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654820.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":672559311,"ctime":1763456414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559311.shtml","title":"*ST\u5b9d\u9e7011\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672526304,"ctime":1763370876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526304.shtml","title":"\u5730\u65b9\u56fd\u8d44\u201c\u4fdd\u58f3\u5f0f\u5356\u58f3\u201d\u6837\u672c\uff1a*ST\u5b9d\u9e70\u201c\u7ec4\u5408\u62f3\u5f0f\u201d\u4ea4\u6613\u529b\u6c42\u591a\u65b9\u5171\u8d62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002047","type":"news"},{"seq":672487441,"ctime":1763111011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002047","type":"yidong"},{"seq":672487342,"ctime":1763110820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487342.shtml","title":"*ST\u5b9d\u9e7011\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672486099,"ctime":1763107879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486099.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656768.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":672427269,"ctime":1762938017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427269.shtml","title":"*ST\u5b9d\u9e7011\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672392243,"ctime":1762842399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392243.shtml","title":"\u73e0\u6d77\u56fd\u8d44\u51fa\u8ba9*ST\u5b9d\u9e70\u63a7\u5236\u6743\uff0c\u80cc\u540e\u6697\u85cf\u54ea\u4e9b\u770b\u70b9\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672389452,"ctime":1762829366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389452.shtml","title":"\u73e0\u6d77\u56fd\u8d44\u5927\u52a8\u4f5c\uff01\u5927\u6a2a\u7434\u96c6\u56e2\u62df\u51fa\u8ba9\u4e0a\u5e02\u516c\u53f8\u63a7\u5236\u6743\u7ed9\u6c11\u4f01\uff0c\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u5c06\u53d8\u4e3a\u5085\u6653\u5e86\u3001\u5085\u76f8\u5fb7\u59d0\u5f1f\uff0c\u516c\u53f8\u80a1\u4ef7\u8fde\u7eed9\u5929\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672365249,"ctime":1762773703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672365249.shtml","title":"\u73e0\u6d77\u56fd\u8d44\u51fa\u8ba9*ST\u5b9d\u9e70\u63a7\u5236\u6743\uff0c\u7f55\u89c1\u201c\u53cd\u5411\u201d\u64cd\u4f5c\u80cc\u540e\u7684\u5730\u65b9\u56fd\u8d44\u65b0\u601d\u8def","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672362344,"ctime":1762765222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362344.shtml","title":"*ST\u5b9d\u9e7011\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672336788,"ctime":1762522439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336788.shtml","title":"9\u8fde\u677f\u540e\u8dcc\u505c\uff01\u201c\u767d\u8863\u9a91\u58eb\u201d\u9a7e\u5230\uff0c\u56fd\u8d44\u79bb\u573a\uff0c*ST\u5b9d\u9e70\u8fdb\u5165\u4fdd\u58f3\u5012\u8ba1\u65f6","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002047","type":"news"},{"seq":672306351,"ctime":1762438429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306351.shtml","title":"*ST\u5b9d\u9e70\uff1a\u516c\u53f8\u6682\u672a\u5f00\u5c55\u9ad8\u7aef\u5149\u8026\u4ea7\u4e1a\u9886\u57df\u76f8\u5173\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672293578,"ctime":1762419616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293578.shtml","title":"*ST\u5b9d\u9e7011\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672262336,"ctime":1762333216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262336.shtml","title":"*ST\u5b9d\u9e7011\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672233108,"ctime":1762246819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233108.shtml","title":"*ST\u5b9d\u9e7011\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672231656,"ctime":1762243881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231656.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651495.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":672160926,"ctime":1761903884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002047","type":"news"},{"seq":672159479,"ctime":1761901217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159479.shtml","title":"*ST\u5b9d\u9e7010\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":54724185,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724185.shtml","title":"*ST\u5b9d\u9e70\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":672063329,"ctime":1761642015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063329.shtml","title":"*ST\u5b9d\u9e7010\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672031903,"ctime":1761563158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031903.shtml","title":"*ST\u5b9d\u9e70\u4e09\u5ea6\u6613\u4e3b\uff0c\u65b0\u63a7\u80a1\u80a1\u4e1c8\u4ebf\u52df\u8d44\u8865\u8840\uff0c\u62df\u8de8\u754c\u5149\u7535\u534a\u5bfc\u4f53","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u8d1d\u8d1d","stocks":"002047","type":"news"},{"seq":672027806,"ctime":1761555612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027806.shtml","title":"*ST\u5b9d\u9e7010\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":671782258,"ctime":1760605211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782258.shtml","title":"*ST\u5b9d\u9e7010\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"}]
2026-03-19,5.73,5.90,5.73,5.8100,240892,140523900,1.59;2026-03-18,5.72,5.80,5.51,5.7800,279964,158549000,1.85;2026-03-17,5.75,5.87,5.51,5.6300,496236,283154100,3.27;2026-03-16,5.91,6.11,5.80,5.8000,522697,311196500,3.45;2026-03-13,5.78,5.97,5.63,5.8300,567973,330874300,3.75;2026-03-12,5.50,5.72,5.47,5.7200,419969,236209200,2.77;2026-03-11,5.55,5.66,5.38,5.4500,470452,258561000,3.10;2026-03-10,5.38,5.60,5.31,5.5600,415295,228358400,2.74;2026-03-09,5.13,5.33,5.05,5.3300,389385,203905500,2.57;2026-03-06,4.93,5.15,4.90,5.0800,288205,145854100,1.90;2026-03-05,4.84,4.98,4.82,4.9100,171788,84115300,1.13;2026-03-04,4.61,4.86,4.61,4.8200,171807,82134600,1.13;2026-03-03,4.95,5.07,4.74,4.7500,361265,176135400,2.38;2026-03-02,4.83,4.90,4.71,4.8300,517076,247970800,3.41;2026-02-27,4.77,4.96,4.73,4.9600,284155,139150800,1.87;2026-02-26,4.90,4.90,4.57,4.7200,504048,239469900,3.32;2026-02-25,4.66,4.69,4.60,4.6900,169109,79133000,1.12;2026-02-24,4.31,4.47,4.31,4.4700,161565,71440000,1.07;2026-02-13,4.20,4.32,4.19,4.2600,143551,61098900,0.95;2026-02-12,4.23,4.30,4.19,4.2100,168280,71243100,1.11;2026-02-11,4.27,4.29,4.17,4.2000,137434,57874300,0.91;2026-02-10,4.31,4.35,4.20,4.2700,169900,72378600,1.12;2026-02-09,4.27,4.35,4.22,4.3200,169493,72912600,1.12;2026-02-06,4.35,4.36,4.26,4.2700,103535,44694500,0.68;2026-02-05,4.30,4.36,4.26,4.3400,114713,49443300,0.76;2026-02-04,4.30,4.42,4.29,4.3100,148820,64597800,0.98;2026-02-03,4.31,4.35,4.22,4.3300,157325,67624400,1.04;2026-02-02,4.16,4.38,4.16,4.2900,218550,93189800,1.44;2026-01-30,4.05,4.40,4.05,4.1900,349555,148636500,2.31;2026-01-29,4.30,4.36,4.25,4.2500,141253,60287200,0.93;2026-01-28,4.60,4.82,4.47,4.4700,388387,178488800,2.56;2026-01-27,4.61,4.80,4.57,4.7100,371551,175082000,2.45;2026-01-26,4.56,4.68,4.39,4.5800,375392,169910000,2.48;2026-01-23,4.58,4.67,4.39,4.4900,350837,158346100,2.31;2026-01-22,4.55,4.68,4.51,4.5600,236244,108192400,1.56;2026-01-21,4.48,4.68,4.39,4.5200,319503,145181000,2.11;2026-01-20,4.49,4.64,4.35,4.5500,662958,299858100,4.37;2026-01-19,4.25,4.42,4.18,4.4200,279573,121264800,1.84;2026-01-16,4.02,4.21,4.02,4.2100,473413,197184100,3.12;2026-01-15,3.90,4.02,3.88,4.0100,244682,97591000,1.61;2026-01-14,3.90,3.96,3.87,3.9200,161934,63317100,1.07;2026-01-13,3.89,4.00,3.84,3.9100,210019,82708400,1.39;2026-01-12,4.04,4.04,3.90,3.9100,287750,113844800,1.90;2026-01-09,3.95,4.06,3.93,4.0000,296668,118300800,1.96;2026-01-08,3.87,3.96,3.83,3.9100,233302,90843100,1.54;2026-01-07,3.77,3.90,3.71,3.8600,243602,93281600,1.61;2026-01-06,3.68,3.75,3.66,3.7400,149813,55250000,0.99;2026-01-05,3.70,3.81,3.69,3.7000,165828,62199300,1.09;2025-12-31,3.69,3.70,3.62,3.6800,108950,39968400,0.72;2025-12-30,3.70,3.74,3.66,3.6600,118048,43468600,0.78;2025-12-29,3.72,3.77,3.69,3.7000,110592,41151700,0.73;2025-12-26,3.75,3.88,3.67,3.7900,187278,70141000,1.24;2025-12-25,3.77,3.78,3.68,3.7100,148292,55262600,0.98;2025-12-24,3.78,3.82,3.76,3.7600,113141,42811900,0.75;2025-12-23,3.92,3.95,3.79,3.8000,163375,62786500,1.08;2025-12-22,3.91,3.97,3.88,3.9100,129165,50606400,0.85;2025-12-19,3.92,3.96,3.88,3.9000,164148,64146400,1.08;2025-12-18,3.81,4.00,3.79,3.9600,254708,100249600,1.68;2025-12-17,3.85,3.90,3.74,3.8200,153439,58363100,1.01;2025-12-16,3.90,3.91,3.78,3.8300,149144,57142500,0.98;2025-12-15,3.95,3.97,3.86,3.8900,180145,70390200,1.19;2025-12-12,4.03,4.03,3.95,3.9700,159552,63374800,1.05;2025-12-11,4.08,4.08,3.95,3.9900,225247,90246000,1.49;2025-12-10,3.85,4.02,3.80,4.0000,270021,106517000,1.78;2025-12-09,3.98,4.08,3.82,3.8500,323713,128685200,2.14;2025-12-08,3.82,3.95,3.82,3.9000,388260,152184700,2.56;2025-12-05,3.69,3.78,3.51,3.7600,229707,84662600,1.51;2025-12-04,3.77,3.82,3.68,3.6900,196645,73478700,1.30;2025-12-03,3.87,3.89,3.72,3.8200,200609,76607300,1.32;2025-12-02,3.86,3.97,3.84,3.8400,558158,215577100,3.68;2025-12-01,3.90,4.10,3.86,4.0400,632500,255584100,4.17;2025-11-28,3.64,3.92,3.61,3.9000,617081,233630900,4.07;2025-11-27,3.70,3.80,3.57,3.7300,698786,261424800,4.61;2025-11-26,3.51,3.67,3.42,3.6200,458940,161165800,3.03;2025-11-25,3.56,3.70,3.42,3.6000,633297,227752800,4.18;2025-11-24,3.66,3.79,3.52,3.5200,550088,197089800,3.63;2025-11-21,3.70,3.70,3.70,3.7000,64631,23913500,0.43;2025-11-20,4.00,4.05,3.89,3.8900,276427,108070700,1.82;2025-11-19,4.31,4.31,4.09,4.0900,873497,365041000,5.76;2025-11-18,4.29,4.31,4.01,4.3100,1094616,460371300,7.22;2025-11-17,4.36,4.36,3.97,4.1000,1540974,649856200,10.16;2025-11-14,4.15,4.15,4.15,4.1500,54348,22554300,0.36;2025-11-13,3.95,3.95,3.94,3.9500,329411,130113800,2.17;2025-11-12,3.51,3.76,3.50,3.7600,798977,291163100,5.27;2025-11-11,3.92,3.92,3.58,3.5800,1285894,481550500,8.48;2025-11-10,3.51,3.73,3.39,3.7300,1281160,465509500,8.45;2025-11-07,3.80,3.80,3.55,3.5500,690604,252423100,4.55;2025-11-06,3.74,3.74,3.74,3.7400,49891,18659200,0.33;2025-11-05,3.56,3.56,3.56,3.5600,101321,36070200,0.67;2025-11-04,3.39,3.39,3.39,3.3900,60501,20509900,0.40;2025-11-03,3.23,3.23,3.23,3.2300,7227,2334300,0.05;2025-10-31,3.08,3.08,3.08,3.0800,13997,4311100,0.09;2025-10-30,2.93,2.93,2.93,2.9300,18217,5337600,0.12;2025-10-29,2.79,2.79,2.79,2.7900,7585,2116200,0.05;2025-10-28,2.66,2.66,2.66,2.6600,7703,2049000,0.05;2025-10-27,2.53,2.53,2.53,2.5300,20276,5129800,0.13;2025-10-17,2.31,2.43,2.28,2.4100,281817,66897100,1.86;2025-10-16,2.20,2.31,2.19,2.3100,223160,51218400,1.47;2025-10-15,2.21,2.23,2.18,2.2000,71249,15654300,0.47;2025-10-14,2.25,2.26,2.18,2.1900,84028,18565500,0.55;2025-10-13,2.19,2.25,2.15,2.2400,109383,24050500,0.72;2025-10-10,2.28,2.31,2.26,2.2600,81609,18565200,0.54;2025-10-09,2.32,2.35,2.27,2.2900,101636,23343100,0.67;2025-09-30,2.35,2.37,2.32,2.3400,56014,13132000,0.37;2025-09-29,2.31,2.37,2.31,2.3500,85629,20070400,0.56;2025-09-26,2.35,2.40,2.31,2.3400,96239,22609100,0.63;2025-09-25,2.36,2.40,2.35,2.3500,79032,18732900,0.52;2025-09-24,2.30,2.42,2.28,2.3900,117148,27587700,0.77;2025-09-23,2.36,2.39,2.26,2.3000,146286,33686200,0.96;2025-09-22,2.39,2.41,2.35,2.3700,106625,25368000,0.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u574f\u8d26\u51cf\u503c\u5927\u4e0b\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u4e92\u8054\u7f51+\u548c\u4e00\u5e26\u4e00\u8def\u53d1\u5c55\u6210\u65b9\u5411","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5723119.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f85\u6d77\u5916\u4e1a\u52a1\u653e\u91cf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u677e","date":"2015-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5168225.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6536\u8d2d\u7269\u8054\u7f51\u53ca\u6d77\u5916\u8bbe\u8ba1\u516c\u53f8\uff0c\u4e92\u8054\u7f51+\u4e00\u5e26\u4e00\u8def\u52a9\u4e8c\u6b21\u817e\u98de","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4575385.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5916\u5ef6\u62d3\u5c55\uff0c\u52a0\u901f\u5e03\u5c40\u4e00\u5e26\u4e00\u8def\u548c\u4e92\u8054\u7f51+","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4575545.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5370\u5c3c\u5b9d\u9e70\u9996\u83b7\u5927\u5355\uff0c\u6c11\u8425\u4e00\u5e26\u4e00\u8def\u626c\u5e06\u8d77\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2015-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4438608.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u770b\u597d\u6d77\u5916\u53ca\u7535\u5546\u5e73\u53f0\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2015-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4407271.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9d\u805a\u5e73\u53f0\u6c42\u521b\u65b0\uff0c\u9e70\u7fd4\u6d77\u5916\u62d3\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2014-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4225725.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u52a0\u901f\uff0c\u65b0\u4e1a\u52a1\u9010\u6b65\u62d3\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3633993.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5efa\u7acb\u6d77\u5916\u4e1a\u52a1\u62d3\u5c55\u5e73\u53f0\uff0c\u591a\u5143\u53d1\u5c55\u7684\u88c5\u9970\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2014-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3598991.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6d77\u5916\u5e02\u573a\u7834\u51b0\uff0c\u591a\u6781\u5171\u9a71\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3594377.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u536b\u6d74\u4e94\u91d1\u9f99\u59342013\u5e74\u626d\u4e8f\u786e\u5b9a\u6027\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2013-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1596235.shtml"}]