[{"seq":672860804,"ctime":1764576708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860804.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654820.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":672559311,"ctime":1763456414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559311.shtml","title":"*ST\u5b9d\u9e7011\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672526304,"ctime":1763370876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526304.shtml","title":"\u5730\u65b9\u56fd\u8d44\u201c\u4fdd\u58f3\u5f0f\u5356\u58f3\u201d\u6837\u672c\uff1a*ST\u5b9d\u9e70\u201c\u7ec4\u5408\u62f3\u5f0f\u201d\u4ea4\u6613\u529b\u6c42\u591a\u65b9\u5171\u8d62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002047","type":"news"},{"seq":672487441,"ctime":1763111011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002047","type":"yidong"},{"seq":672487342,"ctime":1763110820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487342.shtml","title":"*ST\u5b9d\u9e7011\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672486099,"ctime":1763107879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486099.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656768.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":672427269,"ctime":1762938017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427269.shtml","title":"*ST\u5b9d\u9e7011\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672392243,"ctime":1762842399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392243.shtml","title":"\u73e0\u6d77\u56fd\u8d44\u51fa\u8ba9*ST\u5b9d\u9e70\u63a7\u5236\u6743\uff0c\u80cc\u540e\u6697\u85cf\u54ea\u4e9b\u770b\u70b9\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672389452,"ctime":1762829366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389452.shtml","title":"\u73e0\u6d77\u56fd\u8d44\u5927\u52a8\u4f5c\uff01\u5927\u6a2a\u7434\u96c6\u56e2\u62df\u51fa\u8ba9\u4e0a\u5e02\u516c\u53f8\u63a7\u5236\u6743\u7ed9\u6c11\u4f01\uff0c\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u5c06\u53d8\u4e3a\u5085\u6653\u5e86\u3001\u5085\u76f8\u5fb7\u59d0\u5f1f\uff0c\u516c\u53f8\u80a1\u4ef7\u8fde\u7eed9\u5929\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672365249,"ctime":1762773703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672365249.shtml","title":"\u73e0\u6d77\u56fd\u8d44\u51fa\u8ba9*ST\u5b9d\u9e70\u63a7\u5236\u6743\uff0c\u7f55\u89c1\u201c\u53cd\u5411\u201d\u64cd\u4f5c\u80cc\u540e\u7684\u5730\u65b9\u56fd\u8d44\u65b0\u601d\u8def","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672362344,"ctime":1762765222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362344.shtml","title":"*ST\u5b9d\u9e7011\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672336788,"ctime":1762522439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336788.shtml","title":"9\u8fde\u677f\u540e\u8dcc\u505c\uff01\u201c\u767d\u8863\u9a91\u58eb\u201d\u9a7e\u5230\uff0c\u56fd\u8d44\u79bb\u573a\uff0c*ST\u5b9d\u9e70\u8fdb\u5165\u4fdd\u58f3\u5012\u8ba1\u65f6","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002047","type":"news"},{"seq":672306351,"ctime":1762438429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306351.shtml","title":"*ST\u5b9d\u9e70\uff1a\u516c\u53f8\u6682\u672a\u5f00\u5c55\u9ad8\u7aef\u5149\u8026\u4ea7\u4e1a\u9886\u57df\u76f8\u5173\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":672293578,"ctime":1762419616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293578.shtml","title":"*ST\u5b9d\u9e7011\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672262336,"ctime":1762333216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262336.shtml","title":"*ST\u5b9d\u9e7011\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672233108,"ctime":1762246819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233108.shtml","title":"*ST\u5b9d\u9e7011\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672231656,"ctime":1762243881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231656.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651495.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":672160926,"ctime":1761903884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002047","type":"news"},{"seq":672159479,"ctime":1761901217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159479.shtml","title":"*ST\u5b9d\u9e7010\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":54724185,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724185.shtml","title":"*ST\u5b9d\u9e70\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":672063329,"ctime":1761642015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063329.shtml","title":"*ST\u5b9d\u9e7010\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":672031903,"ctime":1761563158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031903.shtml","title":"*ST\u5b9d\u9e70\u4e09\u5ea6\u6613\u4e3b\uff0c\u65b0\u63a7\u80a1\u80a1\u4e1c8\u4ebf\u52df\u8d44\u8865\u8840\uff0c\u62df\u8de8\u754c\u5149\u7535\u534a\u5bfc\u4f53","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u8d1d\u8d1d","stocks":"002047","type":"news"},{"seq":672027806,"ctime":1761555612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027806.shtml","title":"*ST\u5b9d\u9e7010\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":671782258,"ctime":1760605211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782258.shtml","title":"*ST\u5b9d\u9e7010\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":671046657,"ctime":1757517854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046657.shtml","title":"\u73e0\u6d77\u56fd\u4f01\u6539\u9769\u8fdb\u884c\u65f6\uff1a\u5927\u6a2a\u7434\u96c6\u56e2\u5212\u8f6c\u81f3\u73e0\u5149\u96c6\u56e2\uff0c\u4e16\u8054\u884c\u7b493\u5bb6\u4e0a\u5e02\u516c\u53f8\u8ddf\u7740\u5165\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002047","type":"news"},{"seq":670798097,"ctime":1756717229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798097.shtml","title":"*ST\u5b9d\u9e7009\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":53970409,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53970409.shtml","title":"*ST\u5b9d\u9e70\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":53970405,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53970405.shtml","title":"*ST\u5b9d\u9e70\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002047","type":"notice"},{"seq":670650995,"ctime":1756198823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650995.shtml","title":"*ST\u5b9d\u9e7008\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":670310460,"ctime":1754989215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310460.shtml","title":"*ST\u5b9d\u9e7008\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":670207744,"ctime":1754557214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207744.shtml","title":"*ST\u5b9d\u9e7008\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002047","type":"yidong"},{"seq":670206628,"ctime":1754554273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206628.shtml","title":"*ST\u5b9d\u9e70\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651704.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002047","type":"yidong"},{"seq":670014129,"ctime":1753869704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014129.shtml","title":"*ST\u5b9d\u9e70\u7b2c\u4e8c\u5b63\u5ea6\u5408\u8ba1\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d2298.61\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002047","type":"yidong"}]
2025-12-05,3.69,3.78,3.51,3.7600,229707,84662600,1.51;2025-12-04,3.77,3.82,3.68,3.6900,196645,73478700,1.30;2025-12-03,3.87,3.89,3.72,3.8200,200609,76607300,1.32;2025-12-02,3.86,3.97,3.84,3.8400,558158,215577100,3.68;2025-12-01,3.90,4.10,3.86,4.0400,632500,255584100,4.17;2025-11-28,3.64,3.92,3.61,3.9000,617081,233630900,4.07;2025-11-27,3.70,3.80,3.57,3.7300,698786,261424800,4.61;2025-11-26,3.51,3.67,3.42,3.6200,458940,161165800,3.03;2025-11-25,3.56,3.70,3.42,3.6000,633297,227752800,4.18;2025-11-24,3.66,3.79,3.52,3.5200,550088,197089800,3.63;2025-11-21,3.70,3.70,3.70,3.7000,64631,23913500,0.43;2025-11-20,4.00,4.05,3.89,3.8900,276427,108070700,1.82;2025-11-19,4.31,4.31,4.09,4.0900,873497,365041000,5.76;2025-11-18,4.29,4.31,4.01,4.3100,1094616,460371300,7.22;2025-11-17,4.36,4.36,3.97,4.1000,1540974,649856200,10.16;2025-11-14,4.15,4.15,4.15,4.1500,54348,22554300,0.36;2025-11-13,3.95,3.95,3.94,3.9500,329411,130113800,2.17;2025-11-12,3.51,3.76,3.50,3.7600,798977,291163100,5.27;2025-11-11,3.92,3.92,3.58,3.5800,1285894,481550500,8.48;2025-11-10,3.51,3.73,3.39,3.7300,1281160,465509500,8.45;2025-11-07,3.80,3.80,3.55,3.5500,690604,252423100,4.55;2025-11-06,3.74,3.74,3.74,3.7400,49891,18659200,0.33;2025-11-05,3.56,3.56,3.56,3.5600,101321,36070200,0.67;2025-11-04,3.39,3.39,3.39,3.3900,60501,20509900,0.40;2025-11-03,3.23,3.23,3.23,3.2300,7227,2334300,0.05;2025-10-31,3.08,3.08,3.08,3.0800,13997,4311100,0.09;2025-10-30,2.93,2.93,2.93,2.9300,18217,5337600,0.12;2025-10-29,2.79,2.79,2.79,2.7900,7585,2116200,0.05;2025-10-28,2.66,2.66,2.66,2.6600,7703,2049000,0.05;2025-10-27,2.53,2.53,2.53,2.5300,20276,5129800,0.13;2025-10-17,2.31,2.43,2.28,2.4100,281817,66897100,1.86;2025-10-16,2.20,2.31,2.19,2.3100,223160,51218400,1.47;2025-10-15,2.21,2.23,2.18,2.2000,71249,15654300,0.47;2025-10-14,2.25,2.26,2.18,2.1900,84028,18565500,0.55;2025-10-13,2.19,2.25,2.15,2.2400,109383,24050500,0.72;2025-10-10,2.28,2.31,2.26,2.2600,81609,18565200,0.54;2025-10-09,2.32,2.35,2.27,2.2900,101636,23343100,0.67;2025-09-30,2.35,2.37,2.32,2.3400,56014,13132000,0.37;2025-09-29,2.31,2.37,2.31,2.3500,85629,20070400,0.56;2025-09-26,2.35,2.40,2.31,2.3400,96239,22609100,0.63;2025-09-25,2.36,2.40,2.35,2.3500,79032,18732900,0.52;2025-09-24,2.30,2.42,2.28,2.3900,117148,27587700,0.77;2025-09-23,2.36,2.39,2.26,2.3000,146286,33686200,0.96;2025-09-22,2.39,2.41,2.35,2.3700,106625,25368000,0.70;2025-09-19,2.42,2.52,2.41,2.4200,166397,41081700,1.10;2025-09-18,2.44,2.45,2.38,2.4200,124302,30006300,0.82;2025-09-17,2.45,2.48,2.41,2.4300,99632,24253600,0.66;2025-09-16,2.45,2.46,2.41,2.4500,121019,29402700,0.80;2025-09-15,2.50,2.51,2.45,2.4600,94247,23286500,0.62;2025-09-12,2.47,2.53,2.42,2.4800,128714,31889700,0.85;2025-09-11,2.45,2.51,2.42,2.4500,179098,43950300,1.18;2025-09-10,2.52,2.57,2.48,2.4800,169648,42706000,1.12;2025-09-09,2.47,2.59,2.44,2.5100,270429,67772900,1.78;2025-09-08,2.40,2.50,2.37,2.4900,259190,64233900,1.71;2025-09-05,2.43,2.43,2.32,2.3800,238417,56524200,1.57;2025-09-04,2.50,2.50,2.43,2.4300,350445,85741900,2.31;2025-09-03,2.46,2.58,2.45,2.5600,456676,116882200,3.01;2025-09-02,2.42,2.50,2.33,2.4600,293677,70620700,1.94;2025-09-01,2.29,2.39,2.26,2.3900,260749,60750900,1.72;2025-08-29,2.31,2.33,2.26,2.2800,122690,28028700,0.81;2025-08-28,2.23,2.30,2.22,2.3000,156325,35379800,1.03;2025-08-27,2.29,2.35,2.23,2.2600,270754,62092700,1.79;2025-08-26,2.15,2.27,2.14,2.2700,227245,50718800,1.50;2025-08-25,2.19,2.19,2.15,2.1600,167655,36329300,1.11;2025-08-22,2.18,2.19,2.17,2.1900,104096,22686900,0.69;2025-08-21,2.22,2.24,2.18,2.1900,118155,25943700,0.78;2025-08-20,2.20,2.26,2.20,2.2200,93493,20831700,0.62;2025-08-19,2.21,2.25,2.19,2.2100,126527,28079500,0.83;2025-08-18,2.24,2.25,2.17,2.1900,206640,45667200,1.36;2025-08-15,2.24,2.26,2.21,2.2400,141779,31604100,0.94;2025-08-14,2.29,2.31,2.20,2.2500,234156,52606700,1.54;2025-08-13,2.25,2.29,2.20,2.2800,315922,70809800,2.08;2025-08-12,2.11,2.22,2.10,2.2200,334739,73291600,2.21;2025-08-11,2.10,2.12,2.04,2.1100,213536,44458100,1.41;2025-08-08,2.15,2.23,2.09,2.1100,337125,72507500,2.22;2025-08-07,2.04,2.14,2.04,2.1400,343700,72819800,2.27;2025-08-06,2.02,2.04,2.00,2.0400,125869,25413800,0.83;2025-08-05,2.01,2.03,1.99,2.0200,121548,24403200,0.80;2025-08-04,1.94,1.97,1.93,1.9700,78079,15250300,0.52;2025-08-01,1.95,1.97,1.93,1.9500,70031,13601300,0.46;2025-07-31,1.98,1.98,1.94,1.9500,75719,14830100,0.50;2025-07-30,1.99,2.00,1.96,1.9800,87001,17207700,0.57;2025-07-29,2.02,2.02,1.98,1.9900,92067,18374400,0.61;2025-07-28,2.01,2.03,2.00,2.0200,65634,13231000,0.43;2025-07-25,2.03,2.05,2.01,2.0100,119670,24301300,0.79;2025-07-24,1.98,2.00,1.97,1.9900,74825,14862400,0.49;2025-07-23,2.00,2.01,1.97,1.9800,113826,22648200,0.75;2025-07-22,2.00,2.02,1.99,2.0000,123014,24560200,0.81;2025-07-21,2.02,2.05,2.00,2.0200,90341,18306300,0.60;2025-07-18,2.06,2.06,1.99,2.0000,157664,31779500,1.04;2025-07-17,2.06,2.07,2.03,2.0600,111756,22848300,0.74;2025-07-16,2.08,2.10,2.04,2.0500,155638,32137200,1.03;2025-07-15,2.06,2.12,2.03,2.1000,218164,45479000,1.44;2025-07-14,2.02,2.10,2.00,2.0600,277016,57211300,1.83;2025-07-11,1.98,2.04,1.97,2.0200,180209,36055600,1.19;2025-07-10,1.97,1.99,1.96,1.9800,87955,17408500,0.58;2025-07-09,1.99,1.99,1.95,1.9600,101897,20025100,0.67;2025-07-08,2.01,2.01,1.97,1.9800,93941,18638900,0.62;2025-07-07,1.99,2.02,1.95,2.0000,98560,19592500,0.65;2025-07-04,2.02,2.03,1.97,1.9900,151942,30289000,1.00;2025-07-03,1.96,2.04,1.95,2.0300,246749,49350100,1.63;2025-07-02,1.92,1.98,1.90,1.9500,130169,25235900,0.86;2025-07-01,1.93,1.94,1.91,1.9200,66960,12883300,0.44;2025-06-30,1.90,1.94,1.90,1.9300,122168,23490000,0.81;2025-06-27,1.89,1.90,1.86,1.8900,76193,14391200,0.50;2025-06-26,1.89,1.92,1.88,1.8900,80056,15179700,0.53;2025-06-25,1.90,1.92,1.86,1.9000,76262,14409400,0.50;2025-06-24,1.87,1.92,1.85,1.8800,100689,19048200,0.66;2025-06-23,1.81,1.86,1.74,1.8500,113743,20545700,0.75;2025-06-20,1.92,1.92,1.82,1.8200,216805,40117100,1.43;2025-06-19,1.94,1.96,1.91,1.9200,91374,17607300,0.60;2025-06-18,1.96,1.97,1.93,1.9300,103538,20071500,0.68;2025-06-17,1.98,1.99,1.96,1.9700,63439,12501300,0.42;2025-06-16,1.95,2.00,1.94,1.9700,91268,17939100,0.60;2025-06-13,2.03,2.04,1.96,1.9600,179472,35585100,1.18;2025-06-12,2.04,2.12,2.02,2.0300,244587,50392200,1.61;2025-06-11,2.03,2.06,2.00,2.0500,269147,54682300,1.78;2025-06-10,1.95,2.06,1.94,2.0600,450826,91620200,2.97;2025-06-09,1.94,1.98,1.94,1.9600,102716,20065500,0.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u574f\u8d26\u51cf\u503c\u5927\u4e0b\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u4e92\u8054\u7f51+\u548c\u4e00\u5e26\u4e00\u8def\u53d1\u5c55\u6210\u65b9\u5411","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5723119.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f85\u6d77\u5916\u4e1a\u52a1\u653e\u91cf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u677e","date":"2015-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5168225.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6536\u8d2d\u7269\u8054\u7f51\u53ca\u6d77\u5916\u8bbe\u8ba1\u516c\u53f8\uff0c\u4e92\u8054\u7f51+\u4e00\u5e26\u4e00\u8def\u52a9\u4e8c\u6b21\u817e\u98de","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4575385.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5916\u5ef6\u62d3\u5c55\uff0c\u52a0\u901f\u5e03\u5c40\u4e00\u5e26\u4e00\u8def\u548c\u4e92\u8054\u7f51+","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4575545.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5370\u5c3c\u5b9d\u9e70\u9996\u83b7\u5927\u5355\uff0c\u6c11\u8425\u4e00\u5e26\u4e00\u8def\u626c\u5e06\u8d77\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2015-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4438608.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u770b\u597d\u6d77\u5916\u53ca\u7535\u5546\u5e73\u53f0\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2015-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4407271.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9d\u805a\u5e73\u53f0\u6c42\u521b\u65b0\uff0c\u9e70\u7fd4\u6d77\u5916\u62d3\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2014-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4225725.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u52a0\u901f\uff0c\u65b0\u4e1a\u52a1\u9010\u6b65\u62d3\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3633993.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5efa\u7acb\u6d77\u5916\u4e1a\u52a1\u62d3\u5c55\u5e73\u53f0\uff0c\u591a\u5143\u53d1\u5c55\u7684\u88c5\u9970\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u9e4f","date":"2014-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3598991.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6d77\u5916\u5e02\u573a\u7834\u51b0\uff0c\u591a\u6781\u5171\u9a71\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3594377.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u536b\u6d74\u4e94\u91d1\u9f99\u59342013\u5e74\u626d\u4e8f\u786e\u5b9a\u6027\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2013-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1596235.shtml"}]