[{"seq":656910664,"ctime":1713231062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910664.shtml","title":"ST\u677f\u5757\u7ee7\u7eed\u4e0b\u632b \u8fd140\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002052","type":"news"},{"seq":656884078,"ctime":1713177279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656884078.shtml","title":"ST\u540c\u6d32\u5c06\u4e8e5\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u53ca\u63a7\u80a1\u516c\u53f8\u5bf9\u5916\u878d\u8d44\u66a8\u5bf9\u5916\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002052","type":"news"},{"seq":656868925,"ctime":1713155999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868925.shtml","title":"\u5927\u53d8\u5929\uff1f\u8d8570\u4f59\u80a1\u89e6\u53ca\u8dcc\u505c\uff0c\u8fd9\u4e00\u677f\u5757\u6380\u8dcc\u505c\u6f6e\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u91cd\u4ed3\u80a1\u62a2\u5148\u770b\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002052","type":"news"},{"seq":656865323,"ctime":1713144627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865323.shtml","title":"ST\u677f\u5757\u5f00\u76d8\u5927\u8dcc \u903e30\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002052","type":"news"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":46494691,"ctime":1711037168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46494691.shtml","title":"ST\u540c\u6d32\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002052","type":"notice"},{"seq":46477007,"ctime":1710950768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46477007.shtml","title":"ST\u540c\u6d32\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002052","type":"notice"},{"seq":46444687,"ctime":1710777968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46444687.shtml","title":"ST\u540c\u6d32\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002052","type":"notice"},{"seq":655920911,"ctime":1710406808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655920911.shtml","title":"ST\u540c\u6d3203\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":655564230,"ctime":1709542815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564230.shtml","title":"ST\u540c\u6d3203\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":655409310,"ctime":1709084518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409310.shtml","title":"ST\u540c\u6d32\u5f55\u5f978\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":655409083,"ctime":1709084311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409083.shtml","title":"\u6d77\u8fbe\u5c14\u6da813.67%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":655324724,"ctime":1708938023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324724.shtml","title":"ST\u540c\u6d3202\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":655314408,"ctime":1708912108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314408.shtml","title":"ST\u540c\u6d32\u5f55\u5f976\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":655273477,"ctime":1708678826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273477.shtml","title":"ST\u540c\u6d3202\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":655264625,"ctime":1708654819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264625.shtml","title":"ST\u540c\u6d32\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":655099044,"ctime":1708333265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655099044.shtml","title":"ST\u540c\u6d3202\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":655090513,"ctime":1708311081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090513.shtml","title":"ST\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u8fd120\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002052","type":"news"},{"seq":45940707,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940707.shtml","title":"ST\u540c\u6d32\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002052","type":"notice"},{"seq":654454043,"ctime":1706173221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654454043.shtml","title":"ST\u540c\u6d3201\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":654443417,"ctime":1706146524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443417.shtml","title":"ST\u540c\u6d32\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":654410908,"ctime":1706086814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654410908.shtml","title":"ST\u540c\u6d3201\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":654400444,"ctime":1706060169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400444.shtml","title":"ST\u540c\u6d32\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":654322737,"ctime":1705914004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654322737.shtml","title":"ST\u540c\u6d3201\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":654319117,"ctime":1705907751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319117.shtml","title":"ST\u540c\u6d32\u62df\u5168\u8d44\u6536\u8d2d\u9760\u8c31\u4e91\u4e00\u5b57\u6da8\u505c \u5218\u7528\u65ed\u5c06\u6210\u5b9e\u63a7\u4eba","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002052","type":"yidong"},{"seq":654311231,"ctime":1705885893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311231.shtml","title":"\u5f00\u76d8\u89c1\uff01\u4e00ST\u516c\u53f8\u5c06\u8fce\u65b0\u4e3b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u4e54\u742a","stocks":"002052","type":"news"},{"seq":654307612,"ctime":1705881248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654307612.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u76ee\u6e56\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0589%\u5230663%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002052","type":"news"},{"seq":654306556,"ctime":1705879921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654306556.shtml","title":"\u6536\u8d2d\u201c\u9760\u8c31\u4e91\u201d\u81ea\u6551\uff0c\u8fd9\u4e8b\u9760\u8c31\u5417","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6d01","stocks":"002052","type":"news"},{"seq":654306229,"ctime":1705879689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654306229.shtml","title":"\u6614\u65e5\u673a\u9876\u76d2\u9f99\u5934\u7206\u51fa\u5927\u6d88\u606f\uff01\u5de8\u5934\u5e02\u503c\u521b\u65b0\u9ad8\uff0c\u5168\u7403AI\u7b97\u529b\u6301\u7eed\u8d85\u9884\u671f\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u5317\u4e0a\u8d44\u91d1\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002052","type":"news"},{"seq":45848227,"ctime":1705852988,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240122\/45848227.shtml","title":"ST\u540c\u6d32\uff1a\u5173\u4e8e\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u4e8b\u9879\u505c\u724c\u524d\u4e00\u4e2a\u4ea4\u6613\u65e5\u516c\u53f8\u524d\u5341\u5927\u80a1\u4e1c\u548c\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c\u6301\u80a1\u60c5\u51b5\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002052","type":"notice"},{"seq":653841748,"ctime":1704445206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653841748.shtml","title":"ST\u540c\u6d3201\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":653117932,"ctime":1702456823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653117932.shtml","title":"A\u80a1\u5e73\u5747\u80a1\u4ef710.30\u5143 55\u80a1\u80a1\u4ef7\u4e0d\u8db32\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":652303768,"ctime":1700211620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652303768.shtml","title":"ST\u540c\u6d3211\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002052","type":"yidong"},{"seq":651999155,"ctime":1699435081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651999155.shtml","title":"A\u80a1\u5e73\u5747\u80a1\u4ef710.63\u5143 53\u80a1\u80a1\u4ef7\u4e0d\u8db32\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":651955910,"ctime":1699347859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651955910.shtml","title":"A\u80a1\u5e73\u5747\u80a1\u4ef710.63\u5143 54\u80a1\u80a1\u4ef7\u4e0d\u8db32\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002052","type":"yidong"},{"seq":44908925,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44908925.shtml","title":"ST\u540c\u6d32\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002052","type":"notice"}]
2024-04-23,1.71,1.76,1.71,1.7200,159171,27388800,2.13;2024-04-19,1.80,1.82,1.75,1.8000,130139,23311200,1.74;2024-04-18,1.90,1.93,1.81,1.8200,132872,24650300,1.78;2024-04-17,1.90,2.06,1.90,1.9000,172310,33491900,2.31;2024-04-16,2.00,2.00,2.00,2.0000,15272,3054400,0.20;2024-04-15,2.11,2.11,2.11,2.1100,46905,9897000,0.63;2024-04-12,2.20,2.22,2.10,2.2200,96704,20951600,1.30;2024-04-11,2.27,2.29,2.21,2.2100,56134,12627100,0.75;2024-04-10,2.26,2.30,2.22,2.2700,72602,16479500,0.97;2024-04-09,2.24,2.29,2.21,2.2600,46190,10402400,0.62;2024-04-08,2.19,2.29,2.17,2.2500,92314,20633100,1.24;2024-04-03,2.27,2.31,2.19,2.1900,83531,18595000,1.12;2024-04-02,2.31,2.33,2.24,2.2700,95248,21646600,1.28;2024-04-01,2.21,2.31,2.21,2.3000,136111,31089200,1.82;2024-03-29,2.16,2.22,2.16,2.2000,104361,22924100,1.40;2024-03-28,2.09,2.16,2.09,2.1500,95219,20408200,1.28;2024-03-27,2.09,2.18,2.08,2.0900,69021,14678800,0.93;2024-03-26,2.11,2.13,2.07,2.1000,44304,9282000,0.59;2024-03-25,2.11,2.17,2.10,2.1200,56978,12144900,0.76;2024-03-22,2.08,2.13,2.08,2.1200,60338,12702600,0.81;2024-03-21,2.09,2.15,2.06,2.0900,113634,23779400,1.52;2024-03-20,1.94,2.09,1.93,2.0900,262761,52512000,3.52;2024-03-19,1.99,2.02,1.99,1.9900,108142,21525200,1.45;2024-03-18,2.18,2.18,2.08,2.0900,184203,38903900,2.47;2024-03-15,2.18,2.22,2.16,2.1900,121926,26639300,1.63;2024-03-14,2.10,2.18,2.09,2.1800,125735,27159700,1.69;2024-03-13,2.12,2.14,2.05,2.0800,137122,28653100,1.84;2024-03-12,2.23,2.23,2.12,2.1400,132833,28610000,1.78;2024-03-11,2.26,2.28,2.20,2.2300,84328,18838200,1.13;2024-03-08,2.21,2.26,2.20,2.2600,69831,15573000,0.94;2024-03-07,2.23,2.30,2.21,2.2200,99062,22258300,1.33;2024-03-06,2.18,2.27,2.18,2.2500,126366,28181000,1.69;2024-03-05,2.22,2.33,2.18,2.2200,271768,61899100,3.64;2024-03-04,2.08,2.22,2.06,2.2200,190067,41665800,2.55;2024-03-01,2.13,2.18,2.08,2.1100,149399,31791100,2.00;2024-02-29,2.02,2.18,2.02,2.1500,250531,52348700,3.36;2024-02-28,2.35,2.35,2.13,2.1300,367836,81985800,4.93;2024-02-27,2.23,2.24,2.20,2.2400,61953,13852300,0.83;2024-02-26,2.12,2.13,2.08,2.1300,98988,21042300,1.33;2024-02-23,1.92,2.03,1.92,2.0300,55874,11081800,0.75;2024-02-22,1.90,1.94,1.88,1.9300,108488,20713000,1.45;2024-02-21,1.92,2.01,1.89,1.9400,203965,39666800,2.73;2024-02-20,1.88,1.92,1.86,1.9200,108281,20680300,1.45;2024-02-19,1.83,1.83,1.75,1.8300,91355,16615800,1.22;2024-02-08,1.70,1.77,1.63,1.7400,215984,36291900,2.90;2024-02-07,1.69,1.84,1.69,1.7200,249351,43657000,3.34;2024-02-06,1.75,1.75,1.75,1.7500,15921,2786200,0.21;2024-02-05,1.84,1.84,1.84,1.8400,8412,1547800,0.11;2024-02-02,1.95,2.01,1.94,1.9400,90151,17653300,1.21;2024-02-01,2.10,2.11,2.04,2.0400,141432,29089100,1.90;2024-01-31,2.15,2.22,2.15,2.1500,151986,32851200,2.04;2024-01-30,2.27,2.30,2.26,2.2600,116207,26318300,1.56;2024-01-29,2.49,2.49,2.38,2.3800,252438,60458000,3.38;2024-01-26,2.58,2.58,2.35,2.5000,739638,185531000,9.92;2024-01-25,2.46,2.46,2.46,2.4600,13440,3306200,0.18;2024-01-24,2.34,2.34,2.34,2.3400,28707,6717400,0.38;2024-01-23,2.23,2.23,2.23,2.2300,35113,7830100,0.47;2024-01-22,2.12,2.12,2.12,2.1200,18093,3835700,0.24;2024-01-08,2.07,2.11,2.02,2.0200,174733,36067400,2.34;2024-01-05,1.98,2.07,1.96,2.0700,144777,29672800,1.94;2024-01-04,1.94,1.97,1.93,1.9700,61314,12002700,0.82;2024-01-03,1.93,1.94,1.91,1.9300,28015,5394700,0.38;2024-01-02,1.95,1.95,1.92,1.9300,23502,4541600,0.32;2023-12-29,1.95,1.97,1.93,1.9400,50054,9776500,0.67;2023-12-28,1.93,1.96,1.93,1.9500,44508,8677500,0.60;2023-12-27,1.92,1.94,1.90,1.9400,27067,5214800,0.36;2023-12-26,1.92,1.93,1.91,1.9200,22331,4284000,0.30;2023-12-25,1.91,1.93,1.90,1.9200,15682,3005900,0.21;2023-12-22,1.96,1.96,1.88,1.9100,39335,7550200,0.53;2023-12-21,1.90,1.95,1.90,1.9500,33695,6484400,0.45;2023-12-20,1.93,1.97,1.89,1.8900,49828,9646700,0.67;2023-12-19,1.89,1.94,1.88,1.9300,50826,9724900,0.68;2023-12-18,1.90,1.90,1.87,1.8800,28303,5346600,0.38;2023-12-15,1.88,1.90,1.86,1.8700,20897,3932200,0.28;2023-12-14,1.89,1.90,1.86,1.8700,21441,4034800,0.29;2023-12-13,1.90,1.91,1.87,1.8800,17319,3265700,0.23;2023-12-12,1.87,1.90,1.87,1.8900,37688,7134900,0.51;2023-12-11,1.82,1.88,1.81,1.8700,48321,8919500,0.65;2023-12-08,1.79,1.84,1.79,1.8300,25400,4630800,0.34;2023-12-07,1.82,1.83,1.80,1.8000,21424,3881500,0.29;2023-12-06,1.79,1.82,1.79,1.8200,23980,4343700,0.32;2023-12-05,1.81,1.86,1.77,1.8000,55347,10027800,0.74;2023-12-04,1.85,1.86,1.82,1.8200,26324,4833400,0.35;2023-12-01,1.84,1.86,1.83,1.8400,26988,4968000,0.36;2023-11-30,1.88,1.88,1.84,1.8400,26675,4940400,0.36;2023-11-29,1.91,1.91,1.87,1.8700,31184,5878300,0.42;2023-11-28,1.89,1.91,1.89,1.9100,31596,5990700,0.42;2023-11-27,1.87,1.92,1.87,1.9000,54427,10305600,0.73;2023-11-24,1.90,1.91,1.87,1.8800,45477,8571100,0.61;2023-11-23,1.90,1.93,1.86,1.8900,55975,10591400,0.75;2023-11-22,1.86,1.93,1.84,1.8900,95382,18013400,1.28;2023-11-21,1.84,1.94,1.80,1.8700,159571,29556200,2.14;2023-11-20,1.83,1.85,1.81,1.8500,140568,25848100,1.88;2023-11-17,1.69,1.76,1.69,1.7600,58136,10124100,0.78;2023-11-16,1.67,1.70,1.66,1.6800,36340,6122600,0.49;2023-11-15,1.68,1.69,1.66,1.6700,40788,6809900,0.55;2023-11-14,1.69,1.69,1.67,1.6800,19452,3257500,0.26;2023-11-13,1.68,1.69,1.66,1.6800,37902,6347400,0.51;2023-11-10,1.66,1.69,1.65,1.6900,19341,3240400,0.26;2023-11-09,1.70,1.70,1.66,1.6700,38238,6426400,0.51;2023-11-08,1.69,1.72,1.69,1.7000,27247,4637500,0.37;2023-11-07,1.70,1.70,1.68,1.6900,29882,5044000,0.40;2023-11-06,1.68,1.72,1.67,1.7000,47198,7976700,0.63;2023-11-03,1.64,1.67,1.64,1.6500,26375,4371000,0.35;2023-11-02,1.69,1.70,1.64,1.6400,49971,8293500,0.67;2023-11-01,1.65,1.70,1.64,1.6800,50169,8386500,0.67;2023-10-31,1.63,1.69,1.63,1.6500,46981,7775500,0.63;2023-10-30,1.62,1.65,1.60,1.6300,36622,5938400,0.49;2023-10-27,1.62,1.65,1.61,1.6300,41205,6715300,0.55;2023-10-26,1.62,1.65,1.60,1.6200,39896,6452800,0.53;2023-10-25,1.58,1.66,1.58,1.6500,43753,7149800,0.59
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1aCIBN+CUTV\u53cc\u5251\u5408\u74a7\uff0c\u6253\u9020\u4e92\u8054\u7f51\u7535\u89c6\u751f\u6001","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2015-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5185716.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u52a9\u529b\u5e7f\u7535\u521b\u65b0\uff0c\u8c0b\u6c42\u81ea\u8eab\u8f6c\u578b","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2013-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2097633.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e0e\u5317\u65b9\u8054\u5408\u7684\u5408\u4f5c\u65b9\u6848\u51fa\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f20\u6d9b","date":"2013-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2045905.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6de1\u5316\u77ed\u671f\u4e1a\u7ee9\uff0c\u5173\u6ce8\u5e73\u53f0\u548c\u7528\u6237\u843d\u5730\u8fdb\u7a0b","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2013-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2005730.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5e7f\u7535\u9006\u88ad\u4e92\u8054\u7f51\uff0c\u6253\u9020\u7535\u89c6\u4e92\u8054\u7f51\u5e73\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f20\u6d9b","date":"2013-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1992053.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u52a9\u529b\u6bdb\u5229\u7387\u5927\u5e45\u6539\u89c2","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120817\/1303516.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4eca\u5e74\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9\uff0c\u6709\u5c4f\u7ec8\u7aef\u6218\u7565\u987a\u5229\u63a8\u8fdb","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120313\/1356913.shtml"}]