[{"seq":675339020,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339020.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675308215,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308215.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652408.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675267053,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267053.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675237863,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237863.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675209547,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209547.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652416.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675179766,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179766.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653877.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675149048,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149048.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653296.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675111444,"ctime":1772759664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111444.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655495.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675085836,"ctime":1772673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085836.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654223.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675059072,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059072.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657276.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":675033575,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033575.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659226.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":675031442,"ctime":1772498271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675031442.shtml","title":"\u673a\u6784\uff1a\u91cf\u5b50\u79d1\u6280\u4ea7\u4e1a\u6b63\u4ece\u5b9e\u9a8c\u5ba4\u7814\u53d1\u8fc8\u5411\u4ea7\u4e1a\u5316\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002054","type":"news","yidong":"1"},{"seq":675003489,"ctime":1772413617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003489.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674957972,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957972.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674931985,"ctime":1772092416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931985.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong"},{"seq":674900282,"ctime":1772005965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900282.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong"},{"seq":674891693,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891693.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655618.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674864713,"ctime":1771919440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864713.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002054","type":"yidong"},{"seq":674855223,"ctime":1771895447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855223.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656695.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674799846,"ctime":1770977755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799846.shtml","title":"\u67d3\u6599\u6da8\u4ef7\u6f6e\u63a8\u52a8\u5316\u5de5\u80a1\u6d3b\u8dc3\uff0c\u5fb7\u7f8e\u5316\u5de5\u80a1\u4ef7\u6ce2\u52a8\u663e\u8457","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002054","type":"news"},{"seq":674795071,"ctime":1770969037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795071.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002054","type":"yidong"},{"seq":674786581,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786581.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658958.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674763562,"ctime":1770885528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763562.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u516c\u53f8\u7eba\u7ec7\u5316\u5b66\u54c1\u5728\u6d77\u5916\u7684\u4e1a\u52a1\u4e3b\u8981\u96c6\u4e2d\u5728\u5357\u4e9a\u548c\u4e1c\u5357\u4e9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":674762014,"ctime":1770882760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762014.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong"},{"seq":674752147,"ctime":1770858868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752147.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659810.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674745029,"ctime":1770829513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674745029.shtml","title":"\u6211\u56fd\u79d1\u5b66\u5bb6\u6210\u529f\u6784\u5efa\u91cf\u5b50\u5bc6\u94a5\u5206\u53d1\u82af\u7247\u7f51\u7edc","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002054","type":"news"},{"seq":674718356,"ctime":1770772268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718356.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658828.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674692504,"ctime":1770709964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692504.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002054","type":"yidong"},{"seq":674683628,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683628.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674657608,"ctime":1770624717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657608.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.61\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002054","type":"yidong","yidong":"1"},{"seq":674655311,"ctime":1770623574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655311.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong","yidong":"1"},{"seq":674645950,"ctime":1770599686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645950.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656242.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":674611364,"ctime":1770364351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611364.shtml","title":"\u5fb7\u7f8e\u5316\u5de502\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong","yidong":"1"},{"seq":674603911,"ctime":1770342223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603911.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6301\u7eed\u53d1\u9175 \u5fb7\u7f8e\u5316\u5de5\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002054","type":"news","yidong":"1"},{"seq":674602375,"ctime":1770340217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602375.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":674568760,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568760.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674503686,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503686.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674469353,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469353.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674422008,"ctime":1769735437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422008.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654704.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674391285,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391285.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656578.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674375257,"ctime":1769596750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674375257.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u516c\u53f8\u76ae\u9769\u5316\u5b66\u54c1\u4e3b\u8981\u5305\u62ec\u94ec\u97a3\u5242\u3001\u590d\u97a3\u5242\u3001\u52a0\u8102\u5242\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":674373010,"ctime":1769593171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373010.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u516c\u53f8\u73af\u620a\u70f7\u88ab\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5236\u51b7\u8bbe\u5907\u65b9\u9762\u7684\u4fdd\u6e29\u6750\u6599\u53ca\u786c\u8d28PU\u6ce1\u6cab\u7684\u53d1\u6ce1\u5242","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":674337277,"ctime":1769500360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337277.shtml","title":"\u5fb7\u7f8e\u5316\u5de501\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong","yidong":"1"},{"seq":674294647,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294647.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674250274,"ctime":1769130651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250274.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653529.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":55853293,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55853293.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":674225367,"ctime":1769070590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225367.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f63.97%\uff5e96.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":674213193,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213193.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654310.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674180017,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180017.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674108697,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108697.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653819.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":674063303,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063303.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657824.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673996384,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996384.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654230.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":673933222,"ctime":1768204489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933222.shtml","title":"\u5fb7\u7f8e\u5316\u5de501\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong"},{"seq":673898456,"ctime":1767958729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898456.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u516c\u53f8\u53c2\u4e0e\u6295\u8d44\u7684\u4ea7\u4e1a\u57fa\u91d1\u2014\u4f5b\u5c71\u5fb7\u76db\u5929\u6797\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6295\u8d44\u4e86\u672c\u6e90\u91cf\u5b50","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":673895754,"ctime":1767956932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895754.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u4ea7\u4e1a\u57fa\u91d1\u5fb7\u76db\u5929\u6797\u6301\u6709\u6df1\u4e4b\u84dd0.4%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":673880413,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880413.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652862.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673845620,"ctime":1767834729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845620.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673806809,"ctime":1767748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806809.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673731055,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731055.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673658437,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658437.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673618822,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618822.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673584519,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584519.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673535217,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535217.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673500433,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500433.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673463503,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463503.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673428379,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428379.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673388303,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388303.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673338789,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338789.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673303702,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303702.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673245611,"ctime":1765871741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245611.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u62df\u5bf9\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d11342.02\u4e07\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":673237220,"ctime":1765847439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237220.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673219260,"ctime":1765799185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673219260.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u80a1\u4e1c\u660c\u8fde\u8363\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002054","type":"news"},{"seq":673198307,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198307.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673153986,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153986.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673122178,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122178.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673091353,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091353.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673059635,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059635.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673024829,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024829.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672983343,"ctime":1764897172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983343.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672949540,"ctime":1764810324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949540.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672919204,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919204.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672886091,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886091.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672849708,"ctime":1764551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849708.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672806735,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806735.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672710261,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710261.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672679408,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679408.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672640599,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640599.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672610628,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610628.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672580494,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580494.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672549277,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549277.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672515255,"ctime":1763341917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515255.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672478054,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478054.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653955.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672448870,"ctime":1762996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448870.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672418117,"ctime":1762911649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418117.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672387463,"ctime":1762825185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387463.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652463.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672353462,"ctime":1762738785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353462.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672314679,"ctime":1762479585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314679.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672306297,"ctime":1762438182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306297.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u516c\u53f8\u4f1a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":672284799,"ctime":1762393170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284799.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653313.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672254148,"ctime":1762306758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254148.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653772.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672223910,"ctime":1762220331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223910.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654168.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672189087,"ctime":1762133824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189087.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656564.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672149769,"ctime":1761874708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149769.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658640.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672118178,"ctime":1761788317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118178.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658863.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672090518,"ctime":1761716562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090518.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\u5728\u65b0\u7586\u963f\u514b\u82cf\u6210\u7acb\u521b\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":672086035,"ctime":1761701791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086035.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657494.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672052957,"ctime":1761615540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052957.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672018308,"ctime":1761529316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018308.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658874.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002054","type":"news"},{"seq":671977951,"ctime":1761270025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977951.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658683.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":54571523,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571523.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":671954628,"ctime":1761208861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954628.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63327.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f180.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong","yidong":"1"},{"seq":671953308,"ctime":1761205893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953308.shtml","title":"\u5fb7\u7f8e\u5316\u5de510\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong","yidong":"1"},{"seq":671946968,"ctime":1761183708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946968.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656790.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":671913669,"ctime":1761097336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913669.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657477.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671882170,"ctime":1761010811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882170.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654897.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671849806,"ctime":1760929763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849806.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5409\u5927\u6b63\u5143\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002054","type":"news","yidong":"1"},{"seq":671847414,"ctime":1760924473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847414.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656251.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":671807729,"ctime":1760665501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807729.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653614.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671783717,"ctime":1760609033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783717.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u660c\u8fde\u8363\u6295\u8d44\u5df2\u51cf\u63011.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong","yidong":"1"},{"seq":671774822,"ctime":1760579094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774822.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":671741952,"ctime":1760492720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741952.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671708290,"ctime":1760406223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708290.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671672104,"ctime":1760319741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672104.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671626937,"ctime":1760060618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626937.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671592679,"ctime":1759974287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592679.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671532925,"ctime":1759196711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532925.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671495797,"ctime":1759110297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495797.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671444989,"ctime":1758851120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444989.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671410430,"ctime":1758764684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410430.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671376777,"ctime":1758678252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376777.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671343299,"ctime":1758591835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343299.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671305191,"ctime":1758505494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305191.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671262825,"ctime":1758246310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262825.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671230711,"ctime":1758159915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230711.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"}]

2026-03-19,9.07,9.14,8.85,8.9000,162860,146455700,4.24;2026-03-18,9.02,9.17,8.95,9.1500,135709,123269800,3.53;2026-03-17,9.26,9.36,9.02,9.0500,173652,159297400,4.52;2026-03-16,9.34,9.49,9.13,9.2600,190348,176487000,4.95;2026-03-13,9.36,9.83,9.32,9.3400,259923,248528300,6.76;2026-03-12,9.69,9.74,9.40,9.4400,211515,201382000,5.50;2026-03-11,9.79,9.97,9.58,9.6900,248852,242658000,6.47;2026-03-10,9.87,9.98,9.78,9.8500,230644,227345000,6.00;2026-03-09,9.67,9.98,9.51,9.8600,303629,294773300,7.90;2026-03-06,9.89,10.04,9.71,9.9300,362775,357965300,9.44;2026-03-05,9.98,10.20,9.71,9.9400,543351,541662500,14.14;2026-03-04,9.36,9.81,9.30,9.6500,630617,603965800,16.41;2026-03-03,11.57,11.57,10.33,10.3300,486708,515415400,12.66;2026-03-02,11.57,12.00,10.82,11.4800,906597,1037632600,23.59;2026-02-27,11.68,12.09,11.50,11.5300,852812,1003485000,22.19;2026-02-26,10.93,11.87,10.80,11.5300,1118665,1296487900,29.10;2026-02-25,10.20,11.15,10.04,10.7900,659806,698272700,17.17;2026-02-24,10.50,10.60,10.04,10.1800,596167,607886800,15.51;2026-02-13,10.60,11.00,10.48,10.6000,604722,646563000,15.73;2026-02-12,10.64,11.38,10.50,10.7700,887257,973044900,23.08;2026-02-11,10.66,11.09,10.45,10.5700,737707,793120800,19.19;2026-02-10,10.90,11.01,10.57,10.6600,877305,942675000,22.82;2026-02-09,9.82,11.06,9.61,11.0600,1065251,1116521600,27.71;2026-02-06,9.03,10.05,9.02,10.0500,728853,719667400,18.96;2026-02-05,8.98,9.36,8.88,9.1400,328648,299454800,8.55;2026-02-04,8.90,9.46,8.85,8.9900,252289,229478300,6.56;2026-02-03,8.71,9.21,8.58,9.0100,266708,236828000,6.94;2026-02-02,9.10,9.11,8.63,8.6400,298004,261957500,7.75;2026-01-30,9.22,9.30,8.83,9.1100,352973,318894200,9.18;2026-01-29,9.26,9.87,9.24,9.2800,546468,520834000,14.22;2026-01-28,9.32,9.65,9.20,9.2500,671958,628327800,17.48;2026-01-27,8.69,9.52,8.68,9.5000,1016561,944115700,26.45;2026-01-26,8.60,8.73,8.47,8.6500,299243,257418000,7.79;2026-01-23,8.66,8.70,8.55,8.6000,227554,195588600,5.92;2026-01-22,8.52,8.76,8.43,8.5900,275810,235602400,7.18;2026-01-21,8.30,8.57,8.25,8.5200,284927,241048100,7.41;2026-01-20,8.41,8.48,8.27,8.3700,242793,203055400,6.32;2026-01-19,8.31,8.55,8.11,8.4300,321637,270349200,8.37;2026-01-16,8.63,8.65,8.19,8.3100,459935,384445100,11.97;2026-01-15,9.07,9.34,8.50,8.5200,872576,772035100,22.70;2026-01-14,8.03,8.81,8.03,8.8100,420330,359813300,10.94;2026-01-13,8.27,8.41,8.00,8.0100,482121,394989500,12.54;2026-01-12,7.78,8.56,7.69,8.3100,597863,490323500,15.55;2026-01-09,7.82,7.90,7.72,7.7800,210350,163722900,5.47;2026-01-08,7.61,8.09,7.57,7.9000,286942,225485600,7.47;2026-01-07,7.69,7.75,7.58,7.5900,97307,74443300,2.53;2026-01-06,7.56,7.75,7.53,7.6800,136169,104768000,3.54;2026-01-05,7.39,7.57,7.36,7.5600,112833,84705100,2.94;2025-12-31,7.38,7.42,7.26,7.3800,65798,48299500,1.71;2025-12-30,7.41,7.49,7.32,7.3800,74402,55035600,1.94;2025-12-29,7.56,7.56,7.40,7.4500,76485,57068100,1.99;2025-12-26,7.50,7.64,7.49,7.5400,79470,59990500,2.07;2025-12-25,7.44,7.54,7.38,7.5100,72197,53923500,1.88;2025-12-24,7.41,7.46,7.36,7.4300,63419,47103200,1.65;2025-12-23,7.41,7.48,7.35,7.4200,86446,64132600,2.25;2025-12-22,7.46,7.55,7.30,7.4000,76846,57228500,2.00;2025-12-19,7.30,7.47,7.21,7.4400,91924,68017400,2.39;2025-12-18,7.20,7.36,7.18,7.2700,84426,61668000,2.20;2025-12-17,7.20,7.29,7.10,7.2600,130456,93863400,3.39;2025-12-16,7.50,7.50,7.16,7.1900,216905,157671200,5.64;2025-12-15,7.42,7.72,7.38,7.6400,138181,105100700,3.59;2025-12-12,7.54,7.58,7.40,7.4200,97945,73341800,2.55;2025-12-11,7.69,7.72,7.54,7.5500,97197,73984700,2.53;2025-12-10,7.72,7.73,7.57,7.6600,73556,56396600,1.91;2025-12-09,7.73,7.79,7.62,7.6500,79003,60793100,2.06;2025-12-08,7.74,7.84,7.67,7.7600,108318,84057400,2.82;2025-12-05,7.56,7.76,7.54,7.7400,113324,86889100,2.95;2025-12-04,7.66,7.72,7.51,7.5700,84984,64468800,2.21;2025-12-03,7.75,7.75,7.60,7.6200,105034,80528600,2.73;2025-12-02,7.70,7.76,7.60,7.7000,110143,84689500,2.87;2025-12-01,7.84,7.88,7.74,7.7500,106512,83018800,2.77;2025-11-28,7.67,7.83,7.64,7.8300,89184,69340100,2.32;2025-11-27,7.64,7.80,7.63,7.7100,125911,97248400,3.28;2025-11-26,7.58,7.74,7.54,7.6100,125580,96150600,3.27;2025-11-25,7.45,7.70,7.45,7.6500,141454,107819100,3.68;2025-11-24,7.51,7.52,7.33,7.4200,136962,101649000,3.56;2025-11-21,7.83,7.88,7.37,7.3700,224785,169997700,5.85;2025-11-20,8.16,8.19,7.86,7.9000,191558,152842200,4.98;2025-11-19,8.24,8.32,8.00,8.0700,210902,170403300,5.49;2025-11-18,8.40,8.53,8.19,8.2300,183648,152317100,4.78;2025-11-17,8.35,8.50,8.25,8.4600,218487,183604600,5.68;2025-11-14,8.38,8.53,8.37,8.3800,224690,189364100,5.85;2025-11-13,8.18,8.52,8.13,8.4600,349278,292732700,9.09;2025-11-12,8.39,8.39,8.07,8.1700,246710,201365800,6.42;2025-11-11,8.19,8.62,8.12,8.3900,355290,296888000,9.24;2025-11-10,8.34,8.37,8.18,8.2300,253950,210098300,6.61;2025-11-07,8.21,8.42,8.11,8.3400,319058,264897100,8.30;2025-11-06,8.27,8.29,8.07,8.2300,272717,223214400,7.10;2025-11-05,8.21,8.46,8.16,8.2800,302010,250872900,7.86;2025-11-04,8.30,8.48,8.12,8.3100,385314,318643700,10.02;2025-11-03,8.38,8.43,8.18,8.3200,464608,385356800,12.09;2025-10-31,8.66,9.00,8.46,8.5400,570961,491819700,14.85;2025-10-30,8.74,9.20,8.52,8.8300,908910,802422200,23.65;2025-10-29,8.70,9.45,8.68,9.0100,1094927,1012517100,28.49;2025-10-28,8.35,8.99,8.23,8.5900,754359,652381400,19.63;2025-10-27,8.32,9.07,8.13,8.7300,924567,802453300,24.05;2025-10-24,9.40,9.60,8.37,8.4700,1180387,1081487600,30.71;2025-10-23,7.96,8.73,7.95,8.7300,835628,692099400,21.74;2025-10-22,7.80,8.22,7.76,7.9400,738402,589411300,19.21;2025-10-21,8.22,8.50,7.73,7.7900,944392,760579800,24.57;2025-10-20,7.54,7.96,7.32,7.9600,577289,442686500,15.02;2025-10-17,7.56,7.56,7.21,7.2400,751677,549025200,19.56;2025-10-16,7.03,7.70,6.99,7.7000,651906,489807100,16.96;2025-10-15,6.79,7.08,6.79,7.0000,213252,148977300,5.55;2025-10-14,6.89,6.92,6.78,6.8200,86417,59122800,2.25;2025-10-13,6.72,6.92,6.63,6.8800,117934,80357200,3.07;2025-10-10,6.83,6.95,6.77,6.9100,159668,110179000,4.15;2025-10-09,6.83,7.08,6.78,6.8600,194663,134283600,5.06;2025-09-30,6.68,6.81,6.63,6.7400,125017,84056000,3.25;2025-09-29,6.62,6.70,6.49,6.6800,81257,53875900,2.11;2025-09-26,6.57,6.74,6.54,6.6200,90818,60249900,2.36;2025-09-25,6.74,6.76,6.56,6.5800,90702,60224600,2.36;2025-09-24,6.52,6.69,6.46,6.6900,100898,66927100,2.62;2025-09-23,6.75,6.81,6.42,6.5500,152471,100317000,3.97;2025-09-22,6.71,6.95,6.70,6.8200,211003,144239600,5.49