[{"seq":673059635,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059635.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":673024829,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024829.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672983343,"ctime":1764897172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983343.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672949540,"ctime":1764810324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949540.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672919204,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919204.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672886091,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886091.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672849708,"ctime":1764551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849708.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672806735,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806735.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672710261,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710261.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672679408,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679408.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672640599,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640599.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672610628,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610628.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672580494,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580494.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672549277,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549277.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672515255,"ctime":1763341917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515255.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672478054,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478054.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653955.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672448870,"ctime":1762996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448870.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672418117,"ctime":1762911649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418117.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672387463,"ctime":1762825185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387463.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652463.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672353462,"ctime":1762738785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353462.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672314679,"ctime":1762479585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314679.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672306297,"ctime":1762438182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306297.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u516c\u53f8\u4f1a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":672284799,"ctime":1762393170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284799.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653313.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672254148,"ctime":1762306758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254148.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653772.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672223910,"ctime":1762220331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223910.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654168.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672189087,"ctime":1762133824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189087.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656564.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672149769,"ctime":1761874708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149769.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658640.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672118178,"ctime":1761788317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118178.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658863.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672090518,"ctime":1761716562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090518.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\u5728\u65b0\u7586\u963f\u514b\u82cf\u6210\u7acb\u521b\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":672086035,"ctime":1761701791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086035.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657494.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672052957,"ctime":1761615540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052957.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":672018308,"ctime":1761529316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018308.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658874.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002054","type":"news"},{"seq":671977951,"ctime":1761270025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977951.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658683.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":54571523,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571523.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":671954628,"ctime":1761208861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954628.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63327.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f180.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":671953308,"ctime":1761205893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953308.shtml","title":"\u5fb7\u7f8e\u5316\u5de510\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong"},{"seq":671946968,"ctime":1761183708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946968.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656790.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671913669,"ctime":1761097336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913669.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657477.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671882170,"ctime":1761010811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882170.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654897.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671849806,"ctime":1760929763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849806.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5409\u5927\u6b63\u5143\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002054","type":"news"},{"seq":671847414,"ctime":1760924473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847414.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656251.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671807729,"ctime":1760665501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807729.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653614.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671783717,"ctime":1760609033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783717.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u660c\u8fde\u8363\u6295\u8d44\u5df2\u51cf\u63011.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":671774822,"ctime":1760579094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774822.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671741952,"ctime":1760492720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741952.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671708290,"ctime":1760406223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708290.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671672104,"ctime":1760319741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672104.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671626937,"ctime":1760060618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626937.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671592679,"ctime":1759974287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592679.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671532925,"ctime":1759196711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532925.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671495797,"ctime":1759110297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495797.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671444989,"ctime":1758851120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444989.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671410430,"ctime":1758764684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410430.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671376777,"ctime":1758678252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376777.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671343299,"ctime":1758591835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343299.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671305191,"ctime":1758505494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305191.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671262825,"ctime":1758246310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262825.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671230711,"ctime":1758159915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230711.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671197743,"ctime":1758073555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197743.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671165319,"ctime":1757987183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165319.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671129155,"ctime":1757900766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129155.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671088832,"ctime":1757641578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088832.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671055659,"ctime":1757555157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055659.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":671022700,"ctime":1757468741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022700.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670989573,"ctime":1757382346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989573.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670953155,"ctime":1757295940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953155.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670914401,"ctime":1757036722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914401.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670882520,"ctime":1756950343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882520.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670854403,"ctime":1756863917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854403.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670822293,"ctime":1756777591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822293.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670788443,"ctime":1756691801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788443.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670745422,"ctime":1756431938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745422.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670711520,"ctime":1756345528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711520.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670675638,"ctime":1756259200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675638.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670641364,"ctime":1756172773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641364.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652471.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670602527,"ctime":1756084256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602527.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670561369,"ctime":1755824986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561369.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":53749457,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53749457.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":53749533,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53749533.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":670540830,"ctime":1755768095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540830.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64791.6\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":670529882,"ctime":1755738635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529882.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670497909,"ctime":1755652251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497909.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670479513,"ctime":1755601189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670479513.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u660c\u8fde\u8363\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":670466302,"ctime":1755565852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466302.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670430801,"ctime":1755479477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430801.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670362802,"ctime":1755133961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362802.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670331753,"ctime":1755047540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331753.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670301312,"ctime":1754961143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301312.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670267305,"ctime":1754874733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267305.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670229183,"ctime":1754615535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229183.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670198408,"ctime":1754529157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198408.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670166708,"ctime":1754442776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166708.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670137108,"ctime":1754356366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137108.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670104851,"ctime":1754269981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104851.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670066584,"ctime":1754010775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066584.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670033704,"ctime":1753924415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033704.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":670002372,"ctime":1753838027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002372.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669969466,"ctime":1753751646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969466.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669934886,"ctime":1753665244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934886.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669897006,"ctime":1753406051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897006.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669865340,"ctime":1753319662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865340.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669832430,"ctime":1753233263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832430.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669799711,"ctime":1753146845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799711.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669765467,"ctime":1753060464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765467.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669726675,"ctime":1752801314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726675.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669694173,"ctime":1752714922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694173.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669634666,"ctime":1752542137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634666.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669602729,"ctime":1752455718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602729.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669563901,"ctime":1752196542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563901.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669531351,"ctime":1752110166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531351.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669500413,"ctime":1752023792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500413.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669468664,"ctime":1751937328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468664.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669434884,"ctime":1751850948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434884.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669399335,"ctime":1751591720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399335.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669368029,"ctime":1751505288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368029.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669335162,"ctime":1751418857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335162.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669300284,"ctime":1751332455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300284.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669263618,"ctime":1751246093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263618.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669222626,"ctime":1750986912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222626.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669189075,"ctime":1750900480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189075.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669155400,"ctime":1750814087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155400.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669122522,"ctime":1750727666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122522.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669086162,"ctime":1750641315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086162.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669043720,"ctime":1750382112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043720.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":669010885,"ctime":1750295729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010885.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":668977668,"ctime":1750209329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977668.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":668945378,"ctime":1750122887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945378.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":668910926,"ctime":1750036502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910926.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":668871683,"ctime":1749777308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871683.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":668858394,"ctime":1749729477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668858394.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u62df\u51fa\u552e\u5965\u514b\u80a1\u4efd\u4e0d\u8d85\u8fc7450\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"news"}]

2025-12-09,7.73,7.79,7.62,7.6500,79003,60793100,2.06;2025-12-08,7.74,7.84,7.67,7.7600,108318,84057400,2.82;2025-12-05,7.56,7.76,7.54,7.7400,113324,86889100,2.95;2025-12-04,7.66,7.72,7.51,7.5700,84984,64468800,2.21;2025-12-03,7.75,7.75,7.60,7.6200,105034,80528600,2.73;2025-12-02,7.70,7.76,7.60,7.7000,110143,84689500,2.87;2025-12-01,7.84,7.88,7.74,7.7500,106512,83018800,2.77;2025-11-28,7.67,7.83,7.64,7.8300,89184,69340100,2.32;2025-11-27,7.64,7.80,7.63,7.7100,125911,97248400,3.28;2025-11-26,7.58,7.74,7.54,7.6100,125580,96150600,3.27;2025-11-25,7.45,7.70,7.45,7.6500,141454,107819100,3.68;2025-11-24,7.51,7.52,7.33,7.4200,136962,101649000,3.56;2025-11-21,7.83,7.88,7.37,7.3700,224785,169997700,5.85;2025-11-20,8.16,8.19,7.86,7.9000,191558,152842200,4.98;2025-11-19,8.24,8.32,8.00,8.0700,210902,170403300,5.49;2025-11-18,8.40,8.53,8.19,8.2300,183648,152317100,4.78;2025-11-17,8.35,8.50,8.25,8.4600,218487,183604600,5.68;2025-11-14,8.38,8.53,8.37,8.3800,224690,189364100,5.85;2025-11-13,8.18,8.52,8.13,8.4600,349278,292732700,9.09;2025-11-12,8.39,8.39,8.07,8.1700,246710,201365800,6.42;2025-11-11,8.19,8.62,8.12,8.3900,355290,296888000,9.24;2025-11-10,8.34,8.37,8.18,8.2300,253950,210098300,6.61;2025-11-07,8.21,8.42,8.11,8.3400,319058,264897100,8.30;2025-11-06,8.27,8.29,8.07,8.2300,272717,223214400,7.10;2025-11-05,8.21,8.46,8.16,8.2800,302010,250872900,7.86;2025-11-04,8.30,8.48,8.12,8.3100,385314,318643700,10.02;2025-11-03,8.38,8.43,8.18,8.3200,464608,385356800,12.09;2025-10-31,8.66,9.00,8.46,8.5400,570961,491819700,14.85;2025-10-30,8.74,9.20,8.52,8.8300,908910,802422200,23.65;2025-10-29,8.70,9.45,8.68,9.0100,1094927,1012517100,28.49;2025-10-28,8.35,8.99,8.23,8.5900,754359,652381400,19.63;2025-10-27,8.32,9.07,8.13,8.7300,924567,802453300,24.05;2025-10-24,9.40,9.60,8.37,8.4700,1180387,1081487600,30.71;2025-10-23,7.96,8.73,7.95,8.7300,835628,692099400,21.74;2025-10-22,7.80,8.22,7.76,7.9400,738402,589411300,19.21;2025-10-21,8.22,8.50,7.73,7.7900,944392,760579800,24.57;2025-10-20,7.54,7.96,7.32,7.9600,577289,442686500,15.02;2025-10-17,7.56,7.56,7.21,7.2400,751677,549025200,19.56;2025-10-16,7.03,7.70,6.99,7.7000,651906,489807100,16.96;2025-10-15,6.79,7.08,6.79,7.0000,213252,148977300,5.55;2025-10-14,6.89,6.92,6.78,6.8200,86417,59122800,2.25;2025-10-13,6.72,6.92,6.63,6.8800,117934,80357200,3.07;2025-10-10,6.83,6.95,6.77,6.9100,159668,110179000,4.15;2025-10-09,6.83,7.08,6.78,6.8600,194663,134283600,5.06;2025-09-30,6.68,6.81,6.63,6.7400,125017,84056000,3.25;2025-09-29,6.62,6.70,6.49,6.6800,81257,53875900,2.11;2025-09-26,6.57,6.74,6.54,6.6200,90818,60249900,2.36;2025-09-25,6.74,6.76,6.56,6.5800,90702,60224600,2.36;2025-09-24,6.52,6.69,6.46,6.6900,100898,66927100,2.62;2025-09-23,6.75,6.81,6.42,6.5500,152471,100317000,3.97;2025-09-22,6.71,6.95,6.70,6.8200,211003,144239600,5.49;2025-09-19,6.68,6.80,6.60,6.6700,91119,60818100,2.37;2025-09-18,6.73,6.80,6.60,6.6200,141366,94763100,3.68;2025-09-17,6.80,6.85,6.69,6.7100,183784,123926600,4.78;2025-09-16,6.95,7.28,6.77,6.7900,266225,184841300,6.93;2025-09-15,6.58,6.64,6.55,6.6200,55522,36641300,1.44;2025-09-12,6.63,6.65,6.57,6.5800,44771,29548900,1.16;2025-09-11,6.62,6.64,6.54,6.6400,58758,38739100,1.53;2025-09-10,6.60,6.65,6.56,6.6200,43303,28586700,1.13;2025-09-09,6.65,6.68,6.58,6.6100,64445,42714600,1.68;2025-09-08,6.48,6.67,6.48,6.6500,82846,54647900,2.16;2025-09-05,6.50,6.54,6.43,6.5200,51852,33711500,1.35;2025-09-04,6.39,6.55,6.39,6.4800,68534,44481600,1.78;2025-09-03,6.59,6.59,6.39,6.4100,60709,39293200,1.58;2025-09-02,6.63,6.63,6.44,6.5500,81454,53024700,2.12;2025-09-01,6.50,6.65,6.48,6.6100,87507,57649200,2.28;2025-08-29,6.58,6.62,6.50,6.5400,64631,42433500,1.68;2025-08-28,6.61,6.71,6.43,6.5900,115928,75901100,3.02;2025-08-27,6.83,6.84,6.60,6.6000,187694,125850400,4.88;2025-08-26,6.78,6.89,6.70,6.8200,171431,116886300,4.46;2025-08-25,6.90,6.91,6.75,6.7800,273943,186841200,7.13;2025-08-22,7.16,7.19,6.84,6.8800,257330,178233100,6.69;2025-08-21,7.12,7.20,7.09,7.1800,87776,62721200,2.28;2025-08-20,6.99,7.17,6.93,7.1300,81663,57866300,2.12;2025-08-19,6.98,7.06,6.92,7.0400,80452,56366100,2.09;2025-08-18,7.01,7.12,6.97,6.9800,94141,66114100,2.45;2025-08-15,6.95,7.05,6.92,7.0000,65031,45570300,1.69;2025-08-14,7.15,7.17,6.92,6.9400,100694,70692600,2.62;2025-08-13,7.25,7.26,7.12,7.1400,89889,64499600,2.34;2025-08-12,7.29,7.31,7.21,7.2300,73152,53047700,1.90;2025-08-11,7.19,7.32,7.16,7.2500,71478,51812200,1.86;2025-08-08,7.17,7.21,7.10,7.2000,66147,47281800,1.72;2025-08-07,7.24,7.26,7.17,7.1900,48340,34775700,1.26;2025-08-06,7.21,7.24,7.17,7.2400,68783,49561500,1.79;2025-08-05,7.19,7.21,7.15,7.2000,49896,35815200,1.30;2025-08-04,7.12,7.19,7.04,7.1600,53759,38369700,1.40;2025-08-01,7.08,7.17,7.02,7.1400,66241,47193400,1.72;2025-07-31,7.20,7.25,7.03,7.0500,81238,57750100,2.11;2025-07-30,7.23,7.27,7.13,7.2000,57389,41394700,1.49;2025-07-29,7.29,7.29,7.16,7.2400,70360,50770800,1.83;2025-07-28,7.28,7.29,7.23,7.2800,64143,46609200,1.67;2025-07-25,7.26,7.30,7.23,7.2500,53262,38679100,1.39;2025-07-24,7.21,7.27,7.20,7.2600,63468,45915900,1.65;2025-07-23,7.29,7.34,7.20,7.2200,75267,54752600,1.96;2025-07-22,7.28,7.32,7.22,7.3100,77953,56698100,2.03;2025-07-21,7.19,7.31,7.16,7.2800,104723,76023500,2.72;2025-07-18,7.16,7.21,7.10,7.1400,55507,39596000,1.44;2025-07-17,7.11,7.18,7.10,7.1600,67771,48427900,1.76;2025-07-16,7.14,7.19,7.08,7.1300,59410,42364600,1.55;2025-07-15,7.17,7.21,7.02,7.1200,121105,86132100,3.15;2025-07-14,7.00,7.22,6.99,7.2100,126467,90438400,3.29;2025-07-11,7.04,7.11,6.98,7.0300,96470,67842600,2.51;2025-07-10,7.01,7.16,7.00,7.0700,113804,80611100,2.96;2025-07-09,7.12,7.14,6.97,7.0000,122891,86357400,3.20;2025-07-08,7.03,7.14,6.98,7.1200,115496,81621100,3.00;2025-07-07,6.93,7.05,6.92,7.0300,134958,94585500,3.51;2025-07-04,7.02,7.12,6.92,6.9900,277508,194657700,7.22;2025-07-03,6.94,7.59,6.91,7.1900,401099,289964800,10.44;2025-07-02,6.89,6.91,6.83,6.9000,67428,46356700,1.75;2025-07-01,6.86,6.92,6.79,6.9000,66914,45889600,1.74;2025-06-30,6.74,6.88,6.72,6.8800,101233,69203700,2.63;2025-06-27,6.71,6.76,6.69,6.7500,64837,43648700,1.69;2025-06-26,6.72,6.82,6.66,6.6900,71051,47686300,1.85;2025-06-25,6.74,6.77,6.63,6.7000,71265,47633800,1.85;2025-06-24,6.55,6.70,6.51,6.6900,70512,46885100,1.83;2025-06-23,6.33,6.54,6.31,6.5100,64940,42039500,1.69;2025-06-20,6.37,6.44,6.34,6.3700,51885,33184500,1.35;2025-06-19,6.52,6.55,6.35,6.3700,71038,45693000,1.85;2025-06-18,6.62,6.65,6.50,6.5400,75631,49545900,1.97;2025-06-17,6.68,6.76,6.59,6.6500,85542,56925000,2.23;2025-06-16,6.72,6.78,6.65,6.6600,72765,48730200,1.89;2025-06-13,6.84,6.89,6.69,6.7300,115941,78476100,3.02;2025-06-12,6.74,6.99,6.69,6.8600,146569,100456300,3.81;2025-06-11,6.75,6.81,6.71,6.7300,87599,59208700,2.28