[{"seq":657120519,"ctime":1713748161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120519.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516560.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657064254,"ctime":1713491429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064254.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516597.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657014742,"ctime":1713404470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014742.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656962667,"ctime":1713318038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962667.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656908916,"ctime":1713229249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908916.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong","yidong":"1"},{"seq":656865647,"ctime":1713145167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865647.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516561.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656814768,"ctime":1712885375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814768.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516564.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656770517,"ctime":1712799615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770517.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516549.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656726982,"ctime":1712713767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726982.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516565.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656680752,"ctime":1712625065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680752.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656636061,"ctime":1712538018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636061.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656573059,"ctime":1712107240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573059.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656528153,"ctime":1712020310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528153.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516595.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656482136,"ctime":1711936093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482136.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516593.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656429348,"ctime":1711673420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429348.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516537.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656382353,"ctime":1711590035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382353.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516536.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656332874,"ctime":1711502386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332874.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516585.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656285937,"ctime":1711414272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285937.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516570.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656240823,"ctime":1711329567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240823.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516561.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656187662,"ctime":1711070388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187662.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516535.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656136231,"ctime":1710982193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136231.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656091843,"ctime":1710896450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091843.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516570.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656048849,"ctime":1710812363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048849.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":656002519,"ctime":1710723610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002519.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655951494,"ctime":1710465020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951494.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516554.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655909706,"ctime":1710378652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909706.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655867673,"ctime":1710292217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867673.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655825635,"ctime":1710208758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825635.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655780270,"ctime":1710120492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780270.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516588.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655728745,"ctime":1709863150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728745.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655683701,"ctime":1709774285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683701.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516595.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655641359,"ctime":1709687460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641359.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655599177,"ctime":1709602205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599177.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655551886,"ctime":1709514052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551886.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655501412,"ctime":1709258361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501412.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655452167,"ctime":1709168970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452167.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655406845,"ctime":1709081925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406845.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516524.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655360724,"ctime":1708994948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360724.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655313655,"ctime":1708910898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313655.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655263132,"ctime":1708651781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263132.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655222326,"ctime":1708565947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222326.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655175019,"ctime":1708478296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175019.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516589.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655125387,"ctime":1708393702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125387.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655089243,"ctime":1708307298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089243.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":655017811,"ctime":1707353970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017811.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654898810,"ctime":1707269354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898810.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654824625,"ctime":1707181250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824625.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654778717,"ctime":1707094815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778717.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516592.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654722962,"ctime":1706836814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722962.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654676056,"ctime":1706749251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676056.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516591.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654632090,"ctime":1706663392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632090.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":45932657,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932657.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":654588981,"ctime":1706577551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588981.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654541520,"ctime":1706490611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541520.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516573.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654513211,"ctime":1706269185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513211.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u62df\u4e0d\u8d856800\u4e07\u5143\u6536\u8d2d\u5fb7\u7f8e\u74e6\u514b50%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":654487470,"ctime":1706230849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487470.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654442512,"ctime":1706145548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442512.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516585.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654400192,"ctime":1706059823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400192.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654354204,"ctime":1705971483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354204.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516545.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654310044,"ctime":1705884696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310044.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654261306,"ctime":1705628370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261306.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654215236,"ctime":1705541975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215236.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654171259,"ctime":1705454333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171259.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4068.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654128968,"ctime":1705370296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128968.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516539.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654085507,"ctime":1705280945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085507.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":654043962,"ctime":1705021232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043962.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653999466,"ctime":1704934313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999466.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653968523,"ctime":1704878300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653968523.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\u7533\u8bf7\u9633\u79bb\u5b50\u8f6f\u7247\u79bb\u5b50\u6027\u5f3a\u5f31\u7684\u5224\u5b9a\u65b9\u6cd5\u4e13\u5229\uff0c\u51cf\u5c11\u4eba\u5de5\u6210\u672c\u548c\u8bbe\u5907\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":"002054","type":"news"},{"seq":653955968,"ctime":1704848949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955968.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516565.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653913882,"ctime":1704761968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913882.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516521.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653872467,"ctime":1704677960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872467.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516596.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653834979,"ctime":1704422288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834979.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516568.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653787519,"ctime":1704329951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787519.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653744089,"ctime":1704245342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744089.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516549.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653700869,"ctime":1704160686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700869.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653644299,"ctime":1703811651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644299.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516579.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653597199,"ctime":1703725251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597199.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516544.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653555236,"ctime":1703639975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555236.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653513266,"ctime":1703552328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513266.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653473554,"ctime":1703466726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473554.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653420347,"ctime":1703206817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420347.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653376936,"ctime":1703123891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376936.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516539.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653331601,"ctime":1703033979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331601.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653291358,"ctime":1702949972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291358.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516538.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653245397,"ctime":1702861098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245397.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516561.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653194731,"ctime":1702602073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194731.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516585.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653152361,"ctime":1702516757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152361.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516566.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653110265,"ctime":1702433414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110265.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653067615,"ctime":1702345148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067615.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516548.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":653023461,"ctime":1702259901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023461.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652973935,"ctime":1701997818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973935.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652931959,"ctime":1701910789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931959.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652888854,"ctime":1701824329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888854.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652838702,"ctime":1701737892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838702.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652795720,"ctime":1701655098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795720.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652743365,"ctime":1701392417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743365.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652697809,"ctime":1701305472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697809.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652656356,"ctime":1701223160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656356.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652620066,"ctime":1701159054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652620066.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652638.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002054","type":"yidong"},{"seq":652612031,"ctime":1701134926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612031.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652565880,"ctime":1701047935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565880.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652522553,"ctime":1700812376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522553.shtml","title":"\u5fb7\u7f8e\u5316\u5de511\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002054","type":"yidong"},{"seq":652516804,"ctime":1700792000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516804.shtml","title":"\u5fb7\u7f8e\u5316\u5de510.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c37.56\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002054","type":"news"},{"seq":652512495,"ctime":1700786964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512495.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516540.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652470708,"ctime":1700704099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470708.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516561.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652425569,"ctime":1700614796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425569.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652381875,"ctime":1700528377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381875.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516559.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652339321,"ctime":1700442000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339321.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516551.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652293618,"ctime":1700184558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293618.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516544.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652252354,"ctime":1700096434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252354.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652208808,"ctime":1700010042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208808.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5536.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652166881,"ctime":1699923619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166881.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516595.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652125017,"ctime":1699837766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125017.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516587.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652075378,"ctime":1699580358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652075378.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516561.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":652029369,"ctime":1699492696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029369.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651984473,"ctime":1699404519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984473.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516583.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651946496,"ctime":1699322346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946496.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651903729,"ctime":1699234136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903729.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651854536,"ctime":1698973132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854536.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516582.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651815178,"ctime":1698888626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815178.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516593.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651771252,"ctime":1698800971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771252.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516528.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651730983,"ctime":1698718148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651730983.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":44920375,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44920375.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":651689779,"ctime":1698630516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689779.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516560.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651641690,"ctime":1698370258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651641690.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":651600896,"ctime":1698282657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600896.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516582.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"}]
2024-04-23,4.95,4.98,4.88,4.9200,23098,11405800,0.60;2024-04-22,4.97,5.03,4.77,4.9000,28538,13985600,0.74;2024-04-19,4.99,5.12,4.95,4.9900,27962,14004700,0.73;2024-04-18,5.05,5.16,4.94,5.0500,31389,15842800,0.82;2024-04-17,4.75,5.07,4.74,5.0600,56504,28065300,1.47;2024-04-16,5.10,5.17,4.67,4.6800,78924,37823500,2.06;2024-04-15,5.57,5.59,5.05,5.1800,61392,32191800,1.60;2024-04-12,5.59,5.64,5.52,5.5400,32305,18008500,0.84;2024-04-11,5.61,5.71,5.52,5.5700,31547,17748100,0.82;2024-04-10,5.76,5.82,5.54,5.6000,35101,19760500,0.92;2024-04-09,5.64,5.78,5.59,5.7600,34402,19659500,0.90;2024-04-08,5.74,5.83,5.62,5.6300,53458,30576000,1.40;2024-04-03,5.74,5.95,5.73,5.8200,63693,36995100,1.66;2024-04-02,5.62,5.78,5.59,5.7600,55090,31496900,1.44;2024-04-01,5.53,5.63,5.52,5.6300,33546,18760500,0.88;2024-03-29,5.43,5.53,5.39,5.5300,26507,14520800,0.69;2024-03-28,5.28,5.50,5.28,5.4300,37572,20383800,0.98;2024-03-27,5.47,5.48,5.27,5.2800,25489,13710200,0.67;2024-03-26,5.44,5.49,5.32,5.4400,25778,13929200,0.67;2024-03-25,5.55,5.57,5.36,5.4100,37155,20288600,0.97;2024-03-22,5.66,5.72,5.50,5.5200,39441,21986100,1.03;2024-03-21,5.61,5.69,5.56,5.6900,34518,19482200,0.90;2024-03-20,5.54,5.63,5.53,5.6100,28554,15969600,0.75;2024-03-19,5.55,5.61,5.52,5.5400,32059,17817900,0.84;2024-03-18,5.46,5.57,5.44,5.5600,41986,23221200,1.10;2024-03-15,5.35,5.47,5.28,5.4500,30547,16457200,0.80;2024-03-14,5.32,5.45,5.27,5.3300,29081,15590800,0.76;2024-03-13,5.48,5.51,5.30,5.3600,49326,26510100,1.29;2024-03-12,5.25,5.47,5.22,5.4600,60720,32626300,1.58;2024-03-11,5.11,5.21,5.11,5.2100,29816,15418100,0.78;2024-03-08,5.08,5.17,5.05,5.1300,20345,10412400,0.53;2024-03-07,5.09,5.21,5.07,5.0900,32952,16941100,0.86;2024-03-06,5.04,5.12,5.00,5.0800,31105,15729200,0.81;2024-03-05,5.16,5.17,5.03,5.0500,41091,20868000,1.07;2024-03-04,5.27,5.29,5.08,5.1900,46893,24123300,1.22;2024-03-01,5.30,5.32,5.19,5.2700,38928,20455800,1.02;2024-02-29,5.10,5.33,5.10,5.2800,54105,28364300,1.41;2024-02-28,5.64,5.76,5.10,5.1600,64477,34991700,1.68;2024-02-27,5.45,5.65,5.38,5.6400,34735,19311700,0.91;2024-02-26,5.30,5.58,5.29,5.4700,44756,24344300,1.17;2024-02-23,5.15,5.31,5.13,5.3100,41181,21519200,1.07;2024-02-22,5.11,5.12,4.99,5.1100,32635,16519500,0.85;2024-02-21,4.91,5.12,4.85,5.0400,52373,26338400,1.37;2024-02-20,4.92,4.96,4.81,4.9100,33206,16266900,0.87;2024-02-19,4.79,5.01,4.78,4.9300,64699,31702700,1.69;2024-02-08,4.41,4.74,4.37,4.7300,79269,36040500,2.07;2024-02-07,4.87,4.87,4.34,4.4800,113838,50927400,2.97;2024-02-06,4.51,4.92,4.26,4.7900,116449,52755100,3.04;2024-02-05,5.05,5.06,4.59,4.6900,100614,47461500,2.63;2024-02-02,5.45,5.54,4.95,5.1000,57088,29870300,1.49;2024-02-01,5.61,5.66,5.33,5.4400,50079,27404500,1.31;2024-01-31,5.95,5.97,5.58,5.6100,53089,30352700,1.39;2024-01-30,6.23,6.23,5.96,5.9700,34465,20884500,0.90;2024-01-29,6.37,6.39,6.14,6.1700,28043,17472000,0.73;2024-01-26,6.34,6.41,6.27,6.3700,23913,15203600,0.62;2024-01-25,6.00,6.27,5.98,6.2700,32041,19691400,0.84;2024-01-24,5.96,6.07,5.77,6.0200,38967,23095900,1.02;2024-01-23,6.05,6.06,5.78,5.9400,47692,28150100,1.24;2024-01-22,6.46,6.46,6.00,6.0700,49455,30823800,1.29;2024-01-19,6.50,6.59,6.43,6.4500,29197,18976700,0.76;2024-01-18,6.58,6.63,6.32,6.4800,49767,32068800,1.30;2024-01-17,6.79,6.82,6.64,6.6400,22503,15174400,0.59;2024-01-16,6.85,6.86,6.68,6.7800,26241,17739000,0.69;2024-01-15,6.87,6.89,6.76,6.8200,20807,14226300,0.54;2024-01-12,6.88,6.97,6.80,6.8000,27618,18997600,0.72;2024-01-11,6.81,6.89,6.75,6.8300,25834,17577700,0.67;2024-01-10,6.86,6.91,6.77,6.8200,22228,15209300,0.58;2024-01-09,6.83,6.93,6.80,6.8500,15776,10823400,0.41;2024-01-08,6.93,6.93,6.80,6.8000,24912,17113700,0.65;2024-01-05,7.00,7.03,6.88,6.9000,22412,15587400,0.58;2024-01-04,6.97,7.03,6.93,6.9900,26720,18678500,0.70;2024-01-03,6.94,7.02,6.90,6.9800,26952,18757700,0.70;2024-01-02,6.80,6.95,6.80,6.9400,27328,18861000,0.71;2023-12-29,6.78,6.82,6.73,6.8000,23945,16244200,0.62;2023-12-28,6.63,6.79,6.56,6.7800,33086,22192000,0.86;2023-12-27,6.63,6.67,6.53,6.6200,28105,18550700,0.73;2023-12-26,6.65,6.72,6.59,6.6100,22017,14604200,0.57;2023-12-25,6.70,6.71,6.59,6.6400,32807,21762000,0.86;2023-12-22,6.74,6.80,6.64,6.6800,39499,26431700,1.03;2023-12-21,6.78,6.82,6.65,6.7300,53332,35984000,1.39;2023-12-20,6.82,6.88,6.75,6.7700,22979,15663100,0.60;2023-12-19,6.81,6.87,6.70,6.8100,32887,22275500,0.86;2023-12-18,6.91,6.96,6.79,6.8200,32308,22143000,0.84;2023-12-15,6.95,6.99,6.88,6.9100,23641,16365800,0.62;2023-12-14,6.93,6.97,6.88,6.9600,25558,17733500,0.67;2023-12-13,6.92,6.96,6.85,6.9000,24765,17138100,0.65;2023-12-12,6.90,6.92,6.82,6.9200,35040,24047000,0.91;2023-12-11,6.80,6.92,6.68,6.8900,56609,38767300,1.48;2023-12-08,6.96,6.99,6.78,6.8000,57689,39637100,1.51;2023-12-07,7.01,7.03,6.92,6.9600,41763,29069800,1.09;2023-12-06,6.93,7.08,6.91,7.0000,51810,36349100,1.35;2023-12-05,7.08,7.12,6.98,6.9800,69303,48914800,1.81;2023-12-04,7.01,7.12,7.00,7.0700,81769,57952400,2.13;2023-12-01,7.05,7.15,7.03,7.0500,77222,54517900,2.02;2023-11-30,7.10,7.18,7.01,7.1000,114255,80781400,2.98;2023-11-29,7.05,7.39,7.01,7.1800,175793,126415600,4.59;2023-11-28,7.02,7.08,6.80,7.0800,157911,109972600,4.12;2023-11-27,7.29,7.39,7.01,7.0700,250332,178288800,6.53;2023-11-24,7.04,7.79,7.01,7.2900,292382,218032900,7.63;2023-11-23,6.90,7.08,6.90,7.0800,37587,26258500,0.98;2023-11-22,6.92,6.96,6.89,6.9200,17001,11793600,0.44;2023-11-21,6.95,6.97,6.91,6.9200,21946,15241700,0.57;2023-11-20,6.97,6.98,6.90,6.9600,16203,11251300,0.42;2023-11-17,6.88,6.96,6.85,6.9400,13403,9279600,0.35;2023-11-16,6.90,6.95,6.85,6.8900,27811,19207500,0.73;2023-11-15,6.97,6.97,6.86,6.8600,20470,14175900,0.53;2023-11-14,6.98,7.01,6.88,6.9200,34033,23651300,0.89;2023-11-13,6.96,7.00,6.93,6.9800,22341,15569300,0.58;2023-11-10,6.93,6.99,6.92,6.9800,16441,11454200,0.43;2023-11-09,6.96,7.02,6.94,6.9700,20430,14262600,0.53;2023-11-08,7.03,7.03,6.91,6.9400,25684,17860600,0.67;2023-11-07,6.97,7.03,6.91,7.0000,24564,17138800,0.64;2023-11-06,7.02,7.06,6.97,7.0000,25453,17804500,0.66;2023-11-03,7.04,7.07,6.96,6.9700,23688,16591500,0.62;2023-11-02,7.01,7.10,6.95,7.0200,23312,16387800,0.61;2023-11-01,7.04,7.08,6.97,7.0500,26951,18965500,0.70;2023-10-31,6.96,7.07,6.96,6.9900,28551,20004600,0.75;2023-10-30,6.83,7.02,6.83,6.9900,41472,28897100,1.08;2023-10-27,6.75,6.90,6.70,6.8700,28985,19801500,0.76;2023-10-26,6.70,6.75,6.62,6.7300,19959,13337000,0.52;2023-10-25,6.64,6.80,6.60,6.7400,26646,17909100,0.70