[{"seq":663232942,"ctime":1730857313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232942.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":663183849,"ctime":1730770906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183849.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":663128943,"ctime":1730682629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128943.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":663065827,"ctime":1730424686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065827.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":663013953,"ctime":1730338815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013953.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":49710007,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710007.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":662961351,"ctime":1730256680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961351.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662899957,"ctime":1730163649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899957.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662848120,"ctime":1730078973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848120.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662787025,"ctime":1729818008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787025.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662738345,"ctime":1729731711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738345.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662691983,"ctime":1729647063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691983.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662593795,"ctime":1729473040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593795.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662543803,"ctime":1729214988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543803.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662505063,"ctime":1729133411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505063.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662456836,"ctime":1729042204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456836.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2048.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662415413,"ctime":1728957056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415413.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662371927,"ctime":1728870024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371927.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662324833,"ctime":1728612669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324833.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662278070,"ctime":1728525626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278070.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662166697,"ctime":1728350375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166697.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662093557,"ctime":1727659764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093557.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":662035330,"ctime":1727398850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035330.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661991097,"ctime":1727312472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991097.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516581.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661955165,"ctime":1727232019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955165.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661915513,"ctime":1727141463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915513.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d454.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661875986,"ctime":1727054361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875986.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516526.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661831856,"ctime":1726796416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831856.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516551.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661793478,"ctime":1726710051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793478.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516535.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661755270,"ctime":1726626607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755270.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516551.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661694045,"ctime":1726191060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694045.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516512.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661667282,"ctime":1726133207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667282.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u5fb7\u8363\u4e8c\u671f\u4e89\u53d6\u5e74\u5e95\u8bd5\u751f\u4ea7\uff0c\u5df2\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd9,920,205\u80a1","source":"\u91d1\u878d\u754c","stocks":"002054","type":"news"},{"seq":661654794,"ctime":1726102858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654794.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516545.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661616979,"ctime":1726018164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616979.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516572.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661540280,"ctime":1725846558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540280.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661492586,"ctime":1725584477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492586.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516576.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661456730,"ctime":1725500514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456730.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516568.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661420906,"ctime":1725413483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420906.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516510.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661383948,"ctime":1725328146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383948.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661342418,"ctime":1725241887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342418.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661288798,"ctime":1724980760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288798.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516560.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":49067145,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067145.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":49067199,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067199.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":661279402,"ctime":1724938816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279402.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f94.46%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002054","type":"yidong"},{"seq":661246582,"ctime":1724896229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246582.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516518.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661200607,"ctime":1724806787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200607.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516560.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661160258,"ctime":1724723975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160258.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516577.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661114861,"ctime":1724634042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114861.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1386.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661066069,"ctime":1724376568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066069.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":661026984,"ctime":1724290206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026984.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660987894,"ctime":1724203773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987894.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516516.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660947884,"ctime":1724115646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947884.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660906319,"ctime":1724030947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906319.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1431.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660855946,"ctime":1723771769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855946.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516555.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660811798,"ctime":1723683671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811798.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516539.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660772587,"ctime":1723597835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772587.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516534.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660735017,"ctime":1723517345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735017.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516549.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660687599,"ctime":1723427344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687599.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516533.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660635394,"ctime":1723165223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635394.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516548.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660592768,"ctime":1723080634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592768.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660551675,"ctime":1722995996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551675.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516577.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660523146,"ctime":1722939245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660523146.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a\u53d7\u8ba91400\u4e07\u5143\u57fa\u91d1\u4efd\u989d\u6784\u6210\u5173\u8054\u4ea4\u6613","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002054","type":"yidong"},{"seq":660505573,"ctime":1722905976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505573.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516571.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660463740,"ctime":1722826744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463740.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516546.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660409476,"ctime":1722562857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409476.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516597.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660367366,"ctime":1722475879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367366.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660320920,"ctime":1722387570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320920.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660277952,"ctime":1722302955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277952.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660235169,"ctime":1722214779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235169.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516549.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660185693,"ctime":1721958670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185693.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516569.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660142542,"ctime":1721870989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142542.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660097966,"ctime":1721783409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097966.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660054291,"ctime":1721697096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054291.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516566.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":660011342,"ctime":1721611155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011342.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516530.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659962491,"ctime":1721350851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962491.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516597.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659922824,"ctime":1721266848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922824.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516560.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659879718,"ctime":1721179822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879718.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516599.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659839810,"ctime":1721097547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839810.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516545.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659795062,"ctime":1721006953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795062.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516585.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659746933,"ctime":1720747834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746933.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659706213,"ctime":1720661472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706213.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659658785,"ctime":1720574971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658785.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":48402241,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402241.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002054","type":"notice"},{"seq":659611961,"ctime":1720487486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611961.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516596.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659570315,"ctime":1720403380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570315.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516541.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659522172,"ctime":1720141851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522172.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516561.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659483245,"ctime":1720057256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483245.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516563.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659435818,"ctime":1719968378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435818.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659394876,"ctime":1719884945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394876.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516546.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659351217,"ctime":1719800070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351217.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516555.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659298269,"ctime":1719538232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298269.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4870.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659252904,"ctime":1719451750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252904.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516560.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659202898,"ctime":1719363641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202898.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516510.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659159687,"ctime":1719277821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159687.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4266.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659113753,"ctime":1719191976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113753.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516572.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659059231,"ctime":1718932266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059231.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":659013546,"ctime":1718845937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013546.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658973445,"ctime":1718765344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973445.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516596.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658925823,"ctime":1718673118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925823.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516531.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658881668,"ctime":1718586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881668.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516540.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658826748,"ctime":1718326778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826748.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516543.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658781069,"ctime":1718240387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781069.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516592.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658736870,"ctime":1718155202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736870.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658690212,"ctime":1718068265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690212.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516573.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658639591,"ctime":1717722080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639591.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658591838,"ctime":1717635624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591838.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516555.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658550752,"ctime":1717554610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550752.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658500383,"ctime":1717462919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500383.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658457500,"ctime":1717401744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457500.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\u5df2\u8017\u8d445028.67\u4e07\u5143\u56de\u8d2d2.06%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002054","type":"news"},{"seq":658450610,"ctime":1717383205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450610.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658397985,"ctime":1717120764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397985.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658349115,"ctime":1717030768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349115.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516554.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658305640,"ctime":1716948606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305640.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516551.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658260984,"ctime":1716860970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260984.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516584.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658217624,"ctime":1716775819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217624.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516589.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658164284,"ctime":1716512495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164284.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658119733,"ctime":1716427221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119733.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658074756,"ctime":1716339624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074756.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":658030054,"ctime":1716253853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030054.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516567.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657985839,"ctime":1716170353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985839.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657934625,"ctime":1715912943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934625.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516562.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657890288,"ctime":1715826611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890288.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516567.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657847836,"ctime":1715738352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847836.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657803245,"ctime":1715651353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803245.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"},{"seq":657751372,"ctime":1715563108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751372.shtml","title":"\u5fb7\u7f8e\u5316\u5de5\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002054","type":"yidong"}]

2024-12-20,6.31,6.39,6.28,6.3100,161383,102168000,4.22;2024-12-19,6.40,6.51,6.25,6.3700,273859,174502200,7.15;2024-12-18,6.68,7.01,6.53,6.6000,388127,262044700,10.14;2024-12-17,6.81,6.95,6.35,6.3700,192242,125871700,5.02;2024-12-16,6.75,6.88,6.63,6.6600,211253,142322700,5.52;2024-12-13,6.94,7.02,6.71,6.7100,356736,243960600,9.32;2024-12-12,6.82,7.49,6.72,7.0600,585904,415672900,15.30;2024-12-11,7.49,7.49,6.93,7.0400,734292,533622700,19.18;2024-12-10,6.60,7.07,6.39,6.8100,612985,419221500,16.01;2024-12-09,6.40,6.57,6.32,6.4300,187981,120940100,4.91;2024-12-06,6.27,6.43,6.19,6.3700,199125,126174200,5.20;2024-12-05,6.11,6.31,6.11,6.2700,162185,100845300,4.24;2024-12-04,6.29,6.30,6.09,6.1500,178843,110671400,4.67;2024-12-03,6.26,6.34,6.21,6.3200,229231,143652400,5.99;2024-12-02,6.25,6.35,6.20,6.3000,300704,188668300,7.85;2024-11-29,6.32,6.40,5.99,6.2300,460866,283775600,12.04;2024-11-28,6.66,7.19,6.39,6.4400,629708,427097100,16.45;2024-11-27,7.25,7.87,6.85,6.8800,734825,520345600,19.19;2024-11-26,7.61,7.61,7.61,7.6100,51589,39259000,1.35;2024-11-25,6.60,6.92,6.60,6.9200,133960,91108300,3.50;2024-11-22,5.71,6.29,5.70,6.2900,271940,167917700,7.10;2024-11-21,5.71,5.77,5.65,5.7200,55651,31809300,1.45;2024-11-20,5.56,5.72,5.53,5.7100,79040,44811800,2.06;2024-11-19,5.42,5.54,5.39,5.5300,50406,27558800,1.32;2024-11-18,5.50,5.57,5.37,5.3900,63408,34684000,1.66;2024-11-15,5.56,5.62,5.46,5.4600,52411,29124900,1.37;2024-11-14,5.70,5.75,5.56,5.5800,46525,26205200,1.22;2024-11-13,5.68,5.73,5.56,5.7100,51502,29136100,1.35;2024-11-12,5.76,5.83,5.63,5.6700,70156,40322500,1.83;2024-11-11,5.68,5.76,5.64,5.7500,58445,33311100,1.53;2024-11-08,5.73,5.79,5.62,5.6700,60012,34041800,1.57;2024-11-07,5.51,5.71,5.51,5.6700,67826,38220400,1.77;2024-11-06,5.58,5.63,5.53,5.5600,68515,38221800,1.79;2024-11-05,5.55,5.63,5.47,5.5900,96635,53715300,2.52;2024-11-04,5.33,5.78,5.30,5.5500,108754,60238300,2.84;2024-11-01,5.50,5.56,5.32,5.3500,69887,37896800,1.83;2024-10-31,5.45,5.72,5.44,5.5200,76843,42683300,2.01;2024-10-30,5.40,5.52,5.40,5.5000,43143,23560600,1.13;2024-10-29,5.61,5.66,5.40,5.4100,69549,38166900,1.82;2024-10-28,5.51,5.60,5.50,5.6000,51566,28713600,1.35;2024-10-25,5.41,5.51,5.39,5.4800,52135,28441300,1.36;2024-10-24,5.30,5.40,5.23,5.3900,53038,28270300,1.39;2024-10-23,5.25,5.33,5.23,5.2900,44447,23472100,1.16;2024-10-22,5.15,5.24,5.13,5.2400,40925,21344100,1.07;2024-10-21,5.20,5.24,5.15,5.1700,46474,24113000,1.21;2024-10-18,5.16,5.23,5.07,5.1800,44344,22905500,1.16;2024-10-17,5.24,5.24,5.09,5.0900,32243,16635200,0.84;2024-10-16,5.03,5.24,5.03,5.1600,40720,21025200,1.06;2024-10-15,5.24,5.26,5.09,5.1200,47440,24576400,1.24;2024-10-14,5.18,5.25,5.11,5.2100,38198,19818100,1.00;2024-10-11,5.23,5.26,5.13,5.1500,60360,31237000,1.58;2024-10-10,5.25,5.37,5.18,5.2200,58054,30519300,1.52;2024-10-09,5.66,5.66,5.18,5.2300,93843,50386200,2.45;2024-10-08,6.04,6.04,5.41,5.6800,144548,82536300,3.78;2024-09-30,5.28,5.55,5.15,5.4900,109751,58774100,2.87;2024-09-27,4.98,5.15,4.96,5.0700,62173,31291900,1.62;2024-09-26,4.76,4.90,4.76,4.9000,35300,17048300,0.92;2024-09-25,4.74,4.85,4.73,4.7700,47750,22893000,1.25;2024-09-24,4.57,4.73,4.56,4.6800,42473,19786200,1.11;2024-09-23,4.56,4.60,4.51,4.5400,15134,6897000,0.40;2024-09-20,4.61,4.61,4.54,4.5600,16604,7573400,0.43;2024-09-19,4.47,4.62,4.40,4.5800,22812,10391100,0.60;2024-09-18,4.49,4.51,4.36,4.4500,18920,8385900,0.49;2024-09-13,4.59,4.59,4.49,4.4900,14615,6606500,0.38;2024-09-12,4.52,4.62,4.52,4.5600,13867,6348100,0.36;2024-09-11,4.60,4.61,4.52,4.5400,14966,6827300,0.39;2024-09-10,4.62,4.65,4.50,4.5800,23735,10824100,0.62;2024-09-09,4.60,4.66,4.56,4.6000,21771,10038600,0.57;2024-09-06,4.70,4.70,4.58,4.5900,24692,11439600,0.65;2024-09-05,4.67,4.72,4.65,4.7000,16472,7718200,0.43;2024-09-04,4.76,4.77,4.66,4.6600,19211,9053600,0.50;2024-09-03,4.71,4.80,4.66,4.7600,16700,7934600,0.44;2024-09-02,4.76,4.81,4.70,4.7100,29090,13845900,0.76;2024-08-30,4.69,4.80,4.68,4.7600,34228,16263900,0.89;2024-08-29,4.64,4.72,4.64,4.6900,20141,9437000,0.53;2024-08-28,4.64,4.74,4.59,4.6600,20440,9555900,0.53;2024-08-27,4.69,4.71,4.61,4.6200,15616,7248000,0.41;2024-08-26,4.61,4.75,4.60,4.6700,31879,14954900,0.83;2024-08-23,4.65,4.69,4.58,4.6200,22242,10276400,0.58;2024-08-22,4.70,4.76,4.66,4.6700,13924,6535800,0.36;2024-08-21,4.71,4.76,4.67,4.7100,13755,6499200,0.36;2024-08-20,4.80,4.80,4.68,4.7100,19116,9032100,0.50;2024-08-19,4.80,4.84,4.74,4.7700,21741,10439500,0.57;2024-08-16,4.83,4.86,4.75,4.7700,18534,8887100,0.48;2024-08-15,4.83,4.89,4.76,4.8300,20439,9886500,0.53;2024-08-14,4.85,4.87,4.80,4.8200,16737,8090600,0.44;2024-08-13,4.77,4.87,4.75,4.8500,17938,8642200,0.47;2024-08-12,4.82,4.88,4.75,4.8100,27134,13115900,0.71;2024-08-09,4.96,4.96,4.83,4.8400,18597,9103600,0.49;2024-08-08,4.89,4.93,4.84,4.9000,17577,8598200,0.46;2024-08-07,4.88,4.90,4.79,4.9000,19533,9504300,0.51;2024-08-06,4.81,4.88,4.81,4.8700,23697,11483700,0.62;2024-08-05,4.82,4.93,4.78,4.7900,26776,13021000,0.70;2024-08-02,4.90,4.97,4.86,4.8800,20116,9891000,0.53;2024-08-01,4.94,4.97,4.90,4.9400,22586,11151000,0.59;2024-07-31,4.83,4.96,4.78,4.9400,25187,12328500,0.66;2024-07-30,4.75,4.84,4.72,4.8000,16360,7839300,0.43;2024-07-29,4.77,4.80,4.72,4.7600,16177,7711300,0.42;2024-07-26,4.67,4.77,4.66,4.7500,20228,9605400,0.53;2024-07-25,4.62,4.73,4.56,4.6900,19711,9204200,0.51;2024-07-24,4.68,4.71,4.61,4.6500,25553,11875900,0.67;2024-07-23,4.78,4.83,4.71,4.7200,23268,11107500,0.61;2024-07-22,4.75,4.80,4.73,4.7800,17189,8182900,0.45;2024-07-19,4.80,4.84,4.72,4.7900,17169,8205700,0.45;2024-07-18,4.78,4.82,4.67,4.7900,27074,12802700,0.71;2024-07-17,4.89,4.89,4.78,4.8000,19829,9538000,0.52;2024-07-16,4.93,4.93,4.82,4.8700,26375,12822500,0.69;2024-07-15,4.98,5.05,4.89,4.9300,32095,15844800,0.84;2024-07-12,5.05,5.12,4.98,5.0100,28261,14263500,0.74;2024-07-11,4.95,5.06,4.88,5.0400,41741,20833300,1.09;2024-07-10,4.84,4.93,4.83,4.8300,34062,16604600,0.89;2024-07-09,4.70,4.87,4.60,4.8600,34289,16280500,0.90;2024-07-08,4.93,4.93,4.71,4.7300,26675,12717800,0.70;2024-07-05,4.87,4.91,4.75,4.9000,20261,9826800,0.53;2024-07-04,5.00,5.03,4.82,4.8300,22591,11033900,0.59;2024-07-03,5.00,5.07,4.96,5.0000,26072,13076400,0.68;2024-07-02,4.96,5.05,4.93,5.0100,27955,13985700,0.73;2024-07-01,4.89,4.97,4.81,4.9600,27022,13236300,0.71;2024-06-28,4.86,4.96,4.83,4.9100,29353,14436000,0.77;2024-06-27,4.98,5.04,4.85,4.8700,28407,13967700,0.74;2024-06-26,4.84,5.00,4.79,4.9800,27839,13641100,0.73;2024-06-25,4.80,4.93,4.75,4.8800,42736,20780700,1.12;2024-06-24,4.94,4.98,4.71,4.7400,51659,24780900,1.35