[{"seq":675016437,"ctime":1772439072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016437.shtml","title":"*ST\u5a01\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651557.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":674968697,"ctime":1772179884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968697.shtml","title":"*ST\u5a01\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651418.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":56171371,"ctime":1770653168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56171371.shtml","title":"*ST\u5a01\u5c14\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002058","type":"notice"},{"seq":674579301,"ctime":1770279115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579301.shtml","title":"*ST\u5a01\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651070.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":674516046,"ctime":1770109216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516046.shtml","title":"*ST\u5a01\u5c1402\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":674414134,"ctime":1769694464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414134.shtml","title":"\u8d85\u4e94\u6210\u9884\u559c\uff01\u903e200\u5bb6\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u516c\u53f8\u9884\u544a2025\u5e74\u4e1a\u7ee9","source":"\u4e2d\u8bc1\u7f51","stocks":"002058","type":"news"},{"seq":55892099,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55892099.shtml","title":"*ST\u5a01\u5c14\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002058","type":"notice"},{"seq":55892101,"ctime":1769443568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55892101.shtml","title":"*ST\u5a01\u5c14\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002058","type":"notice"},{"seq":674306894,"ctime":1769417459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306894.shtml","title":"*ST\u5a01\u5c14\uff1a\u9884\u8ba12025\u5e74\u5f52\u51c0\u5229\u6da6\u4e3a1.9\u4ebf\u5143-2.2\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002058","type":"yidong"},{"seq":674263852,"ctime":1769158828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263852.shtml","title":"*ST\u5a01\u5c1401\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":673780372,"ctime":1767687107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780372.shtml","title":"*ST\u5a01\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651611.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":673399526,"ctime":1766391094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399526.shtml","title":"*ST\u5a01\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651756.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":673314612,"ctime":1766048416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314612.shtml","title":"*ST\u5a01\u5c1412\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":672487314,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487314.shtml","title":"*ST\u5a01\u5c1411\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":672457258,"ctime":1763021678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457258.shtml","title":"\u56fd\u4ea7\u9a84\u50b2\u2014\u2014\u5a01\u5c14\u6cf0\u8d85\u5927\u53e3\u5f84\u7535\u78c1\u6d41\u91cf\u8ba1DN2000\u7535\u78c1\u6d41\u91cf\u8ba1\u6210\u529f\u96c6\u7fa4\u4ea4\u4ed8","source":"\u5a01\u5c14\u6cf0\u5b98\u5fae","author":"\u5e02\u573a\u90e8","stocks":"002058","type":"yidong"},{"seq":672323035,"ctime":1762506008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323035.shtml","title":"*ST\u5a01\u5c1411\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":54670995,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54670995.shtml","title":"*ST\u5a01\u5c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002058","type":"notice"},{"seq":672063318,"ctime":1761642012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063318.shtml","title":"*ST\u5a01\u5c1410\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":672027792,"ctime":1761555611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027792.shtml","title":"*ST\u5a01\u5c1410\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":"002058","type":"news"},{"seq":671635463,"ctime":1760086810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635463.shtml","title":"*ST\u5a01\u5c1410\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":671601594,"ctime":1760000419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601594.shtml","title":"*ST\u5a01\u5c1410\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":671204107,"ctime":1758095452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204107.shtml","title":"*ST\u5a01\u5c1409\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002058","type":"yidong"},{"seq":671173742,"ctime":1758013217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173742.shtml","title":"*ST\u5a01\u5c1409\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":671138894,"ctime":1757926813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138894.shtml","title":"*ST\u5a01\u5c1409\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":671098458,"ctime":1757669145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098458.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002058","type":"yidong"},{"seq":671097709,"ctime":1757667612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097709.shtml","title":"*ST\u5a01\u5c1409\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":671064630,"ctime":1757581230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064630.shtml","title":"*ST\u5a01\u5c1409\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":670998141,"ctime":1757408410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998141.shtml","title":"*ST\u5a01\u5c1409\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":670962859,"ctime":1757322014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962859.shtml","title":"*ST\u5a01\u5c1409\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":670923342,"ctime":1757062860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923342.shtml","title":"*ST\u5a01\u5c1409\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"}]

2026-03-19,21.08,21.50,20.89,21.0100,11883,25083500,0.83;2026-03-18,21.01,21.90,20.82,21.6300,14911,32014500,1.04;2026-03-17,21.25,21.69,20.98,21.1300,10482,22241900,0.73;2026-03-16,21.00,21.25,20.85,21.2500,8763,18453700,0.61;2026-03-13,21.47,21.60,21.00,21.2000,8915,19037200,0.62;2026-03-12,21.56,21.88,21.30,21.4700,7851,16883600,0.55;2026-03-11,22.24,22.24,21.60,21.7100,11244,24569700,0.79;2026-03-10,21.50,22.00,21.46,21.8800,11864,25855200,0.83;2026-03-09,21.15,21.55,20.62,21.4000,24501,51352600,1.71;2026-03-06,21.97,22.23,21.70,21.7100,32476,71255800,2.27;2026-03-05,21.93,22.27,21.34,21.6300,28085,61216700,1.96;2026-03-04,21.90,22.25,21.85,21.8500,25026,54860700,1.75;2026-03-03,23.01,23.97,23.00,23.0000,27317,63221200,1.91;2026-03-02,25.01,25.38,24.19,24.2100,35782,87476800,2.50;2026-02-27,24.00,25.47,24.00,25.4600,30337,75541600,2.12;2026-02-26,23.62,24.43,23.43,24.2600,27020,64480100,1.89;2026-02-25,23.56,23.96,23.46,23.6600,10936,25826900,0.76;2026-02-24,23.77,24.38,23.33,23.5000,22102,52718200,1.54;2026-02-13,22.96,24.20,22.74,23.7600,29102,68545500,2.03;2026-02-12,23.50,23.85,22.64,23.0500,26213,60683300,1.83;2026-02-11,23.20,23.89,22.93,23.5800,17899,42150300,1.25;2026-02-10,23.00,23.38,22.61,23.0300,15695,36079700,1.10;2026-02-09,23.29,23.66,22.78,23.2200,17446,40683700,1.22;2026-02-06,22.09,23.10,22.00,22.8800,18671,42357900,1.30;2026-02-05,22.20,22.88,21.93,22.0800,16163,36368900,1.13;2026-02-04,22.28,23.26,22.01,22.2000,25050,56994600,1.75;2026-02-03,21.30,22.19,21.16,22.1900,16703,36237200,1.17;2026-02-02,21.59,22.05,21.13,21.1300,15984,34553900,1.12;2026-01-30,21.77,21.97,21.08,21.5100,23745,50870300,1.66;2026-01-29,22.22,22.40,21.73,22.0600,16765,37238300,1.17;2026-01-28,23.19,23.20,22.18,22.1800,41684,93270100,2.91;2026-01-27,23.96,24.37,23.17,23.3500,28531,67273500,1.99;2026-01-26,25.05,25.05,23.50,23.5800,32372,78175200,2.26;2026-01-23,23.52,24.68,23.52,24.6800,46627,114289900,3.26;2026-01-22,23.51,23.63,23.10,23.5000,14685,34332600,1.03;2026-01-21,23.21,23.55,23.10,23.4700,11154,26086800,0.78;2026-01-20,23.69,23.78,23.21,23.4300,12644,29643600,0.88;2026-01-19,23.16,23.80,23.16,23.6900,16629,39173000,1.16;2026-01-16,23.25,23.69,23.15,23.4000,16426,38389600,1.15;2026-01-15,23.41,23.55,22.90,23.2100,14697,34147400,1.03;2026-01-14,23.03,23.87,23.03,23.4000,18867,44240500,1.32;2026-01-13,23.75,23.80,22.80,23.1200,26974,62637100,1.88;2026-01-12,24.85,24.93,23.55,23.6400,50360,119805700,3.52;2026-01-09,24.47,24.88,24.31,24.7900,27559,67807400,1.93;2026-01-08,23.81,25.00,23.43,24.6700,39747,98190100,2.78;2026-01-07,23.82,24.30,23.65,23.8100,15951,38217700,1.11;2026-01-06,23.38,24.55,23.02,23.9000,22528,53819100,1.57;2026-01-05,23.39,23.75,23.20,23.3900,18053,42428800,1.26;2025-12-31,22.66,23.79,22.58,23.3800,24022,55589300,1.68;2025-12-30,22.92,22.92,22.30,22.6600,18820,42486900,1.31;2025-12-29,23.11,23.27,22.82,22.9100,11642,26747900,0.81;2025-12-26,23.09,23.28,22.74,23.1000,17141,39386200,1.20;2025-12-25,23.35,23.60,22.80,23.0200,16235,37443100,1.13;2025-12-24,22.84,23.60,22.60,23.4100,18600,43308000,1.30;2025-12-23,22.16,22.85,21.93,22.8500,20058,44913500,1.40;2025-12-22,22.14,22.92,21.86,22.3800,26563,60018900,1.86;2025-12-19,21.98,22.22,21.55,21.8300,21497,47175000,1.50;2025-12-18,20.51,21.53,20.50,21.5300,19122,40953500,1.34;2025-12-17,20.44,20.84,20.05,20.5000,11920,24355500,0.83;2025-12-16,20.51,20.60,19.46,20.2500,18990,37919300,1.33;2025-12-15,20.83,21.36,20.23,20.2300,21814,45183000,1.52;2025-12-12,21.37,21.55,21.23,21.2900,9995,21320800,0.70;2025-12-11,22.22,22.22,21.36,21.3600,18083,39254500,1.26;2025-12-10,21.99,22.32,21.50,22.0900,15315,33574200,1.07;2025-12-09,21.60,22.50,21.60,21.9000,20457,45150000,1.43;2025-12-08,21.38,22.30,21.20,22.0000,33221,72995700,2.32;2025-12-05,21.06,21.48,20.58,21.2400,13790,28940100,0.96;2025-12-04,21.00,21.62,20.27,21.0500,20998,44039400,1.47;2025-12-03,21.20,21.57,20.60,20.7800,20922,43720000,1.46;2025-12-02,21.10,21.55,20.80,21.0900,16827,35665700,1.18;2025-12-01,21.80,21.80,20.93,20.9500,37169,78971800,2.60;2025-11-28,22.19,22.26,21.50,21.7000,38721,84158200,2.71;2025-11-27,22.31,23.16,22.00,22.3800,19050,43040400,1.33;2025-11-26,22.63,22.92,22.06,22.3100,16506,37238600,1.15;2025-11-25,22.41,23.00,22.03,22.7600,21578,48624700,1.51;2025-11-24,23.09,23.43,22.28,22.3500,22146,49727500,1.55;2025-11-21,24.27,24.68,23.45,23.4500,21632,51231800,1.51;2025-11-20,24.58,24.93,24.24,24.6800,14055,34511100,0.98;2025-11-19,25.18,25.59,24.39,24.6000,22447,55406800,1.57;2025-11-18,25.50,25.87,25.02,25.1600,20737,52683800,1.45;2025-11-17,25.80,25.97,25.09,25.7600,30848,78561500,2.16;2025-11-14,24.60,25.71,24.13,25.7100,27597,69734800,1.93;2025-11-13,24.30,25.14,23.88,24.4900,24326,59699000,1.70;2025-11-12,24.98,25.00,24.26,24.3000,17131,41955000,1.20;2025-11-11,25.29,25.50,24.56,24.7800,21010,52327200,1.47;2025-11-10,26.97,27.00,25.30,25.4700,42000,108744400,2.93;2025-11-07,25.08,26.33,24.75,26.3300,30001,77659200,2.10;2025-11-06,25.02,25.19,24.33,25.0800,23644,58583300,1.65;2025-11-05,24.35,25.16,24.00,24.9000,31640,77754700,2.21;2025-11-04,25.20,26.10,24.51,24.6800,28969,72787500,2.02;2025-11-03,25.18,25.48,24.34,25.4800,27377,67789500,1.91;2025-10-31,25.20,26.25,24.80,25.1800,38581,97463300,2.70;2025-10-30,28.22,28.33,25.79,25.7900,69349,188573400,4.85;2025-10-29,28.18,28.18,26.00,27.0500,57605,155432100,4.03;2025-10-28,26.80,26.90,26.04,26.9000,15291,40810400,1.07;2025-10-27,24.54,25.62,24.54,25.6200,10713,27260800,0.75;2025-10-24,24.70,25.35,24.23,24.4000,26700,66058400,1.87;2025-10-23,25.66,25.90,24.37,24.6300,34723,85582500,2.43;2025-10-22,26.08,26.69,25.25,25.6500,22136,56941600,1.55;2025-10-21,25.93,26.75,25.30,26.2800,24812,65136600,1.73;2025-10-20,25.20,26.42,25.20,25.5500,31483,81012900,2.20;2025-10-17,27.00,27.47,25.99,25.9900,35692,94452600,2.49;2025-10-16,28.28,28.80,27.01,27.3600,51758,143179200,3.62;2025-10-15,28.27,29.12,27.68,28.3700,58095,163946100,4.06;2025-10-14,30.67,31.33,29.14,29.1400,78294,233134900,5.47;2025-10-13,28.22,30.99,28.22,30.6700,103780,313982300,7.25;2025-10-10,29.51,29.51,28.88,29.5100,56806,167235300,3.97;2025-10-09,28.04,28.10,27.38,28.1000,28956,81099500,2.02;2025-09-30,25.38,26.88,24.32,26.7600,109283,274277900,7.64;2025-09-29,26.14,26.48,25.56,25.6000,94326,243980700,6.59;2025-09-26,26.40,27.81,26.20,26.9000,112400,308232200,7.85;2025-09-25,27.00,27.20,25.82,26.4900,57323,151386800,4.01;2025-09-24,26.33,26.70,25.31,26.6000,89997,235065300,6.29;2025-09-23,26.30,26.40,25.07,25.4500,110626,280713600,7.73;2025-09-22,26.30,28.18,25.60,26.3900,163996,441597300,11.46