[{"seq":664954018,"ctime":1735287673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664954018.shtml","title":"\u7d2b\u6c5f\u4f01\u4e1a\uff1a\u62df\u5411\u5173\u8054\u516c\u53f8\u5a01\u5c14\u6cf0\u8f6c\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u7d2b\u6c5f\u65b0\u675023%\u80a1\u4efd\uff0c\u5c1a\u5904\u4e8e\u7b79\u5212\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":664895184,"ctime":1735137518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664895184.shtml","title":"A\u80a1\u5e74\u7ec8\u7b56\u5212\u4e4b\u91cd\u7ec4\uff1a109\u80a1\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c10\u80a1\u4ea4\u6613\u603b\u4ef7\u8d85\u767e\u4ebf","source":"\u5317\u4eac\u5546\u62a5","stocks":"002058","type":"news"},{"seq":664849233,"ctime":1735049980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664849233.shtml","title":"\u62dfIPO\u4f01\u4e1a\u201c\u5356\u8eab\u201d\u6c42\u4e0a\u5e02","source":"\u7ecf\u6d4e\u89c2\u5bdf\u62a5","author":"\u9ec4\u4e00\u5e06","stocks":"002058","type":"news"},{"seq":664699866,"ctime":1734613823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664699866.shtml","title":"\u5a01\u5c14\u6cf0\u63a8\u52a8\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4 \u6536\u8d2d\u7d2b\u6c5f\u65b0\u6750\u80a1\u6743\u8fdb\u519b\u94dd\u5851\u819c\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002058","type":"news"},{"seq":664678448,"ctime":1734601018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664678448.shtml","title":"\u80a1\u4ef7\u63d0\u524d\u201c\u62a2\u8dd1\u201d\uff01\u5a01\u5c14\u6cf0\u7b79\u5212\u91cd\u7ec4\u8f6c\u578b\uff0c\u80fd\u5426\u62ef\u6551\u4f4e\u8ff7\u4e1a\u7ee9","source":"\u534e\u590f\u65f6\u62a5","author":"\u8d75\u5955","stocks":"002058","type":"news"},{"seq":664675052,"ctime":1734598982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664675052.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":664667245,"ctime":1734590916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664667245.shtml","title":"\u8fde\u4e8f\u80a1\u5a01\u5c14\u6cf0\u62df\u6536\u8d2d\u7d2b\u6c5f\u65b0\u6750\u4e00\u5b57\u6da8\u505c \u516c\u544a\u524d\u65e5\u6da8\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002058","type":"news"},{"seq":664662081,"ctime":1734572971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662081.shtml","title":"\u62df\u53d6\u5f97\u7d2b\u6c5f\u65b0\u6750\u63a7\u5236\u6743\uff0c\u5a01\u5c14\u6cf0\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002058","type":"news"},{"seq":664656676,"ctime":1734563637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664656676.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5fb7\u5c55\u5065\u5eb7\u4e0e\u4e2d\u56fd\u5de5\u7a0b\u9662\u9662\u58eb\u6768\u5b9d\u5cf0\u7b7e\u7f72\u300a\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u300b","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002058","type":"yidong"},{"seq":664654269,"ctime":1734535454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664654269.shtml","title":"\u63d0\u524d\u6da8\u505c\uff01\u53c8\u6709\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u82e5\u6587","stocks":"002058","type":"news"},{"seq":664631093,"ctime":1734513953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664631093.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4 \u5411\u65b0\u8d28\u751f\u4ea7\u529b\u4e1a\u52a1\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002058","type":"news"},{"seq":664629467,"ctime":1734513000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664629467.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u62df\u53d6\u5f97\u7d2b\u6c5f\u65b0\u6750\u63a7\u5236\u6743 \u9884\u8ba1\u5c06\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":664629403,"ctime":1734512945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664629403.shtml","title":"\u7d2b\u6c5f\u4f01\u4e1a\uff1a\u62df\u5411\u5a01\u5c14\u6cf0\u8f6c\u8ba9\u7d2b\u6c5f\u65b0\u675023%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002058","type":"news"},{"seq":664623003,"ctime":1734508422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664623003.shtml","title":"\u5a01\u5c14\u6cf012\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":664340947,"ctime":1733818276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340947.shtml","title":"\u5a01\u5c14\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652779.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":664244030,"ctime":1733471779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244030.shtml","title":"\u5a01\u5c14\u6cf012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":663712556,"ctime":1732100053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663712556.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u62df\u8058\u4efb\u4e2d\u5ba1\u4f17\u73af\u4e3a 2024 \u5e74\u5ea6\u5ba1\u8ba1\u673a\u6784","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":663290806,"ctime":1730967188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290806.shtml","title":"\u5a01\u5c14\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651566.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":662843742,"ctime":1730070737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843742.shtml","title":"\u5a01\u5c14\u6cf0\u80a1\u4e1c\u6237\u6570\u51cf\u5c11522\u6237\uff0c\u6237\u5747\u6301\u80a11.39\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c13.56\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":49652537,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652537.shtml","title":"\u5a01\u5c14\u6cf0\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002058","type":"notice"},{"seq":662703346,"ctime":1729674020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703346.shtml","title":"\u5a01\u5c14\u6cf010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002058","type":"yidong"},{"seq":662692521,"ctime":1729647743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692521.shtml","title":"\u6838\u7535\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u9f99\u6cc9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002058","type":"news"},{"seq":662175962,"ctime":1728373792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175962.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u5e76\u53d6\u5f97\u8425\u4e1a\u6267\u7167\uff0c\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u9648\u8861","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":661999270,"ctime":1727336591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999270.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u5168\u8d44\u4e0b\u5c5e\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u5e76\u53d6\u5f97\u8425\u4e1a\u6267\u7167","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":661959431,"ctime":1727250413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959431.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u8bb8\u5d14\u4e9a\u5f53\u9009\u516c\u53f8\u7b2c\u4e5d\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":661883451,"ctime":1727081053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661883451.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u76d1\u4e8b\u4f1a\u63d0\u524d\u6362\u5c4a\u9009\u4e3e","source":"\u91d1\u878d\u754c","stocks":"002058","type":"news"},{"seq":661863157,"ctime":1726843688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661863157.shtml","title":"\u8463\u4e8b\u957f\u3001\u8463\u79d8\u540c\u65e5\u79bb\u804c\uff01\u4e94\u5e74\u56db\u4e8f\u7684\u5a01\u5c14\u6cf0\u80fd\u5426\u6253\u5f00\u65b0\u5c40\u9762","source":"\u534e\u590f\u65f6\u62a5","author":"\u8d75\u5955","stocks":"002058","type":"news"},{"seq":661835719,"ctime":1726810828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661835719.shtml","title":"\u5a01\u5c14\u6cf0:\u8463\u4e8b\u957f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002058","type":"yidong"},{"seq":661816703,"ctime":1726747618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661816703.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u3001\u8463\u79d8\u5f20\u7430\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002058","type":"yidong"},{"seq":661816699,"ctime":1726747608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661816699.shtml","title":"\u5a01\u5c14\u6cf0\uff1a\u8463\u4e8b\u957f\u53f6\u9e4f\u667a\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002058","type":"yidong"},{"seq":661587413,"ctime":1725954636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587413.shtml","title":"\u5a01\u5c14\u6cf009\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":661311326,"ctime":1725015471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661311326.shtml","title":"[\u5feb\u8baf]\u805a\u7126\u4e24\u5927\u5236\u9020\u4e1a\u9886\u57df \u5a01\u5c14\u6cf02024\u4e0a\u534a\u5e74\u8425\u65366949.16\u4e07\u5143","source":"\u5168\u666f\u7f51","stocks":"002058","type":"yidong"},{"seq":49052097,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49052097.shtml","title":"\u5a01\u5c14\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002058","type":"notice"},{"seq":49052297,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49052297.shtml","title":"\u5a01\u5c14\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002058","type":"notice"},{"seq":660330819,"ctime":1722412381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330819.shtml","title":"\u5a01\u5c14\u6cf007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002058","type":"yidong"},{"seq":660150447,"ctime":1721896676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660150447.shtml","title":"\u5a01\u5c14\u6cf0\u8dcc8.12%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165175.74\u4e07\u5143\uff0c\u5356\u51fa26.84\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002058","type":"yidong"},{"seq":660018039,"ctime":1721634642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018039.shtml","title":"\u5a01\u5c14\u6cf007\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002058","type":"yidong"}]
2025-02-14,9.48,9.56,9.27,9.3200,22905,21457000,1.60;2025-02-13,9.82,9.89,9.48,9.5300,29970,28817200,2.09;2025-02-12,9.90,9.95,9.60,9.6800,33751,32778100,2.36;2025-02-11,10.05,10.10,9.67,9.8000,37875,36960900,2.65;2025-02-10,9.60,10.07,9.55,10.0500,36430,35751100,2.55;2025-02-07,9.29,9.68,9.29,9.5200,41382,39398400,2.89;2025-02-06,9.18,9.28,8.90,9.2600,41825,38243200,2.92;2025-02-05,9.22,9.29,8.81,9.0800,52770,48011500,3.69;2025-01-27,8.32,9.00,8.27,8.8500,94280,81367300,6.59;2025-01-24,8.96,8.96,8.96,8.9600,13041,11684700,0.91;2025-01-23,10.20,10.39,9.89,9.9500,31544,32022100,2.20;2025-01-22,10.29,10.29,10.00,10.0900,24663,24901000,1.72;2025-01-21,10.55,10.70,10.25,10.3400,27829,28853300,1.94;2025-01-20,10.71,10.78,10.32,10.5500,29766,31400400,2.08;2025-01-17,10.91,10.91,10.49,10.5200,34108,36144900,2.38;2025-01-16,10.93,11.05,10.65,10.7700,30835,33315700,2.15;2025-01-15,10.98,11.07,10.80,10.8500,30868,33701500,2.16;2025-01-14,10.29,11.02,10.29,11.0200,43854,47275000,3.06;2025-01-13,10.27,10.46,9.88,10.2900,29502,29990700,2.06;2025-01-10,10.78,11.02,10.22,10.2700,39126,41527200,2.73;2025-01-09,10.59,11.18,10.55,10.7800,50718,54800400,3.54;2025-01-08,10.45,10.94,10.12,10.5400,54914,57662800,3.84;2025-01-07,9.83,10.68,9.83,10.5900,58023,59479700,4.05;2025-01-06,10.13,10.15,9.51,9.8100,36241,35640000,2.53;2025-01-03,10.60,10.66,9.96,10.0000,49922,51247800,3.49;2025-01-02,10.74,10.94,10.48,10.6100,48791,52177100,3.41;2024-12-31,11.24,11.24,10.70,10.7300,52768,57655400,3.69;2024-12-30,11.77,11.90,10.96,11.1200,102450,114754100,7.16;2024-12-27,11.75,12.41,11.74,11.7700,99510,119725600,6.95;2024-12-26,12.03,12.15,11.23,11.8800,119181,139948500,8.33;2024-12-25,12.64,12.88,11.71,11.8000,163921,194803100,11.45;2024-12-24,13.01,13.70,13.01,13.0100,164112,215538800,11.47;2024-12-23,14.45,14.82,14.45,14.4500,72768,105403100,5.08;2024-12-20,18.36,18.36,15.57,16.0600,339705,593347700,23.74;2024-12-19,16.69,16.69,16.69,16.6900,30690,51222100,2.14;2024-12-18,13.85,15.17,13.50,15.1700,67212,98222400,4.70;2024-12-17,14.77,14.90,13.59,13.7900,53565,75129300,3.74;2024-12-16,15.30,15.71,14.35,14.5900,104755,155753700,7.32;2024-12-13,14.37,15.96,14.11,15.6200,119373,179859500,8.34;2024-12-12,14.28,15.13,14.25,14.5100,66782,97377700,4.67;2024-12-11,14.20,14.40,14.01,14.2800,61596,87663800,4.30;2024-12-10,14.23,14.42,13.74,14.2600,84409,118667600,5.90;2024-12-09,14.45,14.78,13.90,14.0000,130696,187150200,9.13;2024-12-06,13.22,14.48,13.05,14.4800,84398,118123000,5.90;2024-12-05,13.12,13.26,12.96,13.1600,23860,31270800,1.67;2024-12-04,13.26,13.35,12.90,13.0000,39039,51194100,2.73;2024-12-03,13.22,13.28,12.87,13.1500,21831,28516200,1.53;2024-12-02,12.86,13.15,12.68,13.0900,28890,37421000,2.02;2024-11-29,12.58,12.89,12.46,12.6700,33703,42684100,2.35;2024-11-28,12.41,12.78,12.40,12.5300,47653,60051800,3.33;2024-11-27,12.99,13.08,12.01,12.4000,61957,76369000,4.33;2024-11-26,13.36,13.41,12.91,12.9600,21184,27908300,1.48;2024-11-25,13.13,13.23,12.70,13.1600,32931,42665600,2.30;2024-11-22,13.28,13.63,13.12,13.2500,51931,69447300,3.63;2024-11-21,13.17,13.59,12.98,13.3500,38677,51225300,2.70;2024-11-20,12.96,13.14,12.57,13.0600,29315,38063000,2.05;2024-11-19,12.60,13.00,12.48,12.8900,42875,54725000,3.00;2024-11-18,13.64,13.88,12.45,12.6100,55042,71173300,3.85;2024-11-15,13.86,14.20,13.46,13.6300,50137,68808000,3.50;2024-11-14,14.55,14.72,13.81,13.9200,49361,70630400,3.45;2024-11-13,14.59,15.12,14.18,14.6100,48000,70051200,3.35;2024-11-12,14.41,14.85,14.17,14.4500,42905,62467900,3.00;2024-11-11,14.15,14.46,13.88,14.3600,62246,88504700,4.35;2024-11-08,14.40,14.88,13.93,14.3300,65515,93951400,4.58;2024-11-07,14.01,14.56,14.01,14.2600,66104,94592800,4.62;2024-11-06,13.61,14.50,13.31,14.0000,80443,112316100,5.62;2024-11-05,13.18,13.63,12.91,13.6100,58339,77438200,4.08;2024-11-04,13.15,13.30,12.68,13.2200,61105,79604000,4.27;2024-11-01,14.40,14.46,13.20,13.4400,101399,138209000,7.08;2024-10-31,14.63,14.99,14.00,14.6100,106199,152728500,7.42;2024-10-30,14.91,15.04,14.18,14.7900,105995,156120600,7.41;2024-10-29,14.30,15.34,14.02,15.1900,171697,253478000,12.00;2024-10-28,13.79,14.65,13.40,14.3900,164279,229958700,11.48;2024-10-25,13.56,14.26,13.00,13.8000,207998,281535700,14.53;2024-10-24,12.15,13.53,12.15,13.5300,197204,260894100,13.78;2024-10-23,11.30,12.30,11.30,12.3000,58796,71402200,4.11;2024-10-22,11.52,11.70,11.08,11.1800,51566,58416000,3.60;2024-10-21,10.86,11.55,10.86,11.4800,58834,66502000,4.11;2024-10-18,10.52,10.97,10.48,10.8600,44577,48056500,3.11;2024-10-17,10.41,10.84,10.40,10.5200,44292,46945000,3.09;2024-10-16,10.12,10.47,10.00,10.3700,30582,31487300,2.14;2024-10-15,10.30,10.62,9.90,10.1800,57012,58948300,3.98;2024-10-14,9.45,10.33,9.45,10.3300,49462,49207600,3.46;2024-10-11,9.78,9.91,9.30,9.4400,34296,32895300,2.40;2024-10-10,9.68,10.24,9.41,9.8400,48934,48489900,3.42;2024-10-09,10.24,10.28,9.45,9.5500,63292,62756900,4.42;2024-10-08,10.70,10.75,9.66,10.4300,89917,92434400,6.28;2024-09-30,9.43,9.94,9.08,9.7800,79078,75528000,5.53;2024-09-27,8.98,9.46,8.92,9.1600,51362,46884100,3.59;2024-09-26,8.51,8.89,8.37,8.8400,43924,38268100,3.07;2024-09-25,8.34,8.67,8.24,8.5100,61295,52054000,4.28;2024-09-24,8.22,8.32,8.04,8.2900,57911,47441300,4.05;2024-09-23,8.17,8.30,8.00,8.1800,55624,45316800,3.89;2024-09-20,8.02,8.24,7.95,8.0000,91697,74005300,6.41;2024-09-19,7.73,8.00,7.58,7.9100,94124,73952500,6.58;2024-09-18,7.56,8.09,7.41,7.6900,79886,60955200,5.58;2024-09-13,7.83,7.83,7.52,7.5300,59837,45533100,4.18;2024-09-12,7.77,7.89,7.63,7.8300,93424,72653100,6.53;2024-09-11,8.38,8.38,7.66,7.8300,154239,120778200,10.78;2024-09-10,7.40,8.15,7.40,8.1500,67512,54332200,4.72;2024-09-09,7.33,7.51,7.22,7.4100,24671,18162100,1.72;2024-09-06,7.42,7.51,7.33,7.3300,16618,12278500,1.16;2024-09-05,7.36,7.51,7.29,7.5000,23213,17310300,1.62;2024-09-04,7.44,7.44,7.21,7.3300,16812,12306000,1.17;2024-09-03,7.35,7.40,7.14,7.3900,16807,12350400,1.17;2024-09-02,7.44,7.51,7.28,7.2800,20284,14961300,1.42;2024-08-30,7.18,7.49,7.18,7.3900,25780,18973000,1.80;2024-08-29,7.17,7.24,6.98,7.1800,23214,16586100,1.62;2024-08-28,7.00,7.17,6.93,7.0700,16736,11829400,1.17;2024-08-27,7.13,7.16,6.97,7.0000,14381,10125500,1.00;2024-08-26,6.97,7.22,6.94,7.1300,17566,12520500,1.23;2024-08-23,7.03,7.06,6.85,6.9800,18302,12728100,1.28;2024-08-22,7.35,7.35,7.03,7.0400,20367,14539100,1.42;2024-08-21,7.15,7.35,7.15,7.2400,20830,15098100,1.46;2024-08-20,7.44,7.64,7.20,7.2600,25432,18692500,1.78;2024-08-19,7.50,7.50,7.28,7.3800,21565,15894200,1.51
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5929\u76f8\u6295\u987e\uff1a\u6536\u5165\u3001\u4e1a\u7ee9\u5fae\u589e","source":"\u5929\u76f8\u6295\u987e","researcher":"\u5f20\u96f7","date":"2012-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1364296.shtml"}]