[{"seq":657122724,"ctime":1713750656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122724.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5ce8\u7709\u5c71A\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":657070833,"ctime":1713511624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657070833.shtml","title":"\"\u4e94\u4e00\u5047\u671f\u8d2d\u7968\u96be\u4e0a\u70ed\u641c\uff0c\u65c5\u6e38\u5e02\u573a\u9700\u6c42\u4e95\u55b7\uff0c\u4ea7\u4e1a\u94fe\u516c\u53f8\u53d7\u77a9\u76ee\"","source":"\u91d1\u878d\u754c","stocks":"002059","type":"news"},{"seq":656962040,"ctime":1713317295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962040.shtml","title":"\u9152\u5e97\u3001\u65c5\u6e38\u80a1\u5ef6\u7eed\u8dcc\u52bf \u897f\u5b89\u65c5\u6e38\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":656953296,"ctime":1713292485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656953296.shtml","title":"\u592e\u4f01\u5e02\u503c\u7ba1\u7406\u8003\u6838\u65b0\u52a8\u5411 \u591a\u5bb6\u516c\u53f8\u4eae\u51fa2024\u5e74\u201c\u4efb\u52a1\u5355\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002059","type":"news"},{"seq":656825023,"ctime":1712912408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656825023.shtml","title":"\u4e91\u5357\u65c5\u6e3804\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002059","type":"yidong","yidong":"1"},{"seq":656819565,"ctime":1712902795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819565.shtml","title":"\u4e94\u4e00\u5047\u671f\u65c5\u6e38\u5e02\u573a\u63d0\u524d\u5f15\u7206\uff0c\u673a\u7968\u5747\u4ef7\u98d9\u5347\u81f3990\u5143\u52a9\u63a8\u666f\u533a\u80a1\u6301\u7eed\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002059","type":"news","yidong":"1"},{"seq":656818899,"ctime":1712901192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818899.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u5ce8\u7709\u5c71A\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news","yidong":"1"},{"seq":656685134,"ctime":1712637646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685134.shtml","title":"\u4e91\u5357\u65c5\u6e38\uff1a\u8058\u4efb\u674e\u6d2a\u4f1f\u4e3a\u8d22\u52a1\u603b\u76d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002059","type":"news"},{"seq":656683287,"ctime":1712629371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683287.shtml","title":"\u5ce8\u7709\u5c71A\u62c9\u6da8\u505c\uff0c\u65c5\u6e38ETF\u9006\u52bf\u4e0a\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002059","type":"news"},{"seq":656672242,"ctime":1712599720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656672242.shtml","title":"\u770b1280\u4efd\u5e74\u62a5 \u611f\u77e5\u884c\u4e1a\u51b7\u6696","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002059","type":"news"},{"seq":655941465,"ctime":1710426257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655941465.shtml","title":"\u201c\u5929\u6c34\u9ebb\u8fa3\u70eb\u201d\u9891\u767b\u70ed\u641c \u8fd9\u53ea\u6982\u5ff5\u80a1\u4e24\u65e5\u4e0a\u6da8\u8fd115%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002059","type":"news"},{"seq":655912634,"ctime":1710383145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912634.shtml","title":"\u4e5d\u534e\u65c5\u6e38\u3001\u4e3d\u6c5f\u80a1\u4efd\u76d8\u4e2d\u5927\u6da8\u8d856%\uff0c\u65c5\u6e38ETF\u6301\u7eed\u62c9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002059","type":"news"},{"seq":655912361,"ctime":1710382473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912361.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u9707\u8361\u8d70\u9ad8 \u4e3d\u6c5f\u80a1\u4efd\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":655701954,"ctime":1709807779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655701954.shtml","title":"\u53cd\u590d\u70b8\u677f\uff016\u8fde\u677f\u9ad8\u4f4d\u80a1\u8df3\u6c34\uff0c\u6536\u76d8\u8dcc\u8d855%\uff01\u514d\u7b7e\u201c\u670b\u53cb\u5708\u201d\u6269\u5bb9\uff0c\u65c5\u6e38\u6982\u5ff5\u80a1\u6279\u91cf\u626d\u4e8f\uff0c\u9f99\u5934\u80a1\u88ab\u4e3b\u529b\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002059","type":"news"},{"seq":655692204,"ctime":1709798509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655692204.shtml","title":"\u4e91\u5357\u65c5\u6e38\uff1a\u76ee\u524d\u5df2\u5728AI\u6a21\u578b\u65b9\u9762\u6709\u4e00\u5b9a\u6280\u672f\u50a8\u5907","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"yidong"},{"seq":655647674,"ctime":1709706903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655647674.shtml","title":"\u65c5\u6e38\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u5cad\u5357\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":655223186,"ctime":1708567366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223186.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u5f02\u52a8\u62c9\u5347 \u5f20\u5bb6\u754c\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":654633360,"ctime":1706664857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633360.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":45939869,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939869.shtml","title":"\u4e91\u5357\u65c5\u6e38\uff1a\u4e91\u5357\u65c5\u6e382023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002059","type":"notice"},{"seq":654267843,"ctime":1705650641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267843.shtml","title":"\u4e91\u5357\u65c5\u6e3801\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002059","type":"yidong","yidong":"1"},{"seq":654263541,"ctime":1705633792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263541.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u4e5d\u534e\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news","yidong":"1"},{"seq":654262353,"ctime":1705630554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262353.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u5f02\u52a8\u62c9\u5347 \u4e3d\u6c5f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news","yidong":"1"},{"seq":654116833,"ctime":1705324430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654116833.shtml","title":"\u6df1\u5e02\u4e0a\u5e02\u516c\u53f8\u6d88\u8d39\u97e7\u6027\u5f70\u663e \u63a8\u52a8\u6587\u5a31\u65c5\u6e38\u677f\u5757\u8d70\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002059","type":"news"},{"seq":653917283,"ctime":1704766131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917283.shtml","title":"\u65c5\u6e38\u9152\u5e97\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u4e5d\u534e\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":653905844,"ctime":1704731415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653905844.shtml","title":"\u65c5\u6e38\u4e1a\u6301\u7eed\u56de\u6696 \u533a\u57df\u7279\u8272\u52a9\u63a8\u70ed\u70b9\u57ce\u5e02\u201c\u51fa\u5708\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002059","type":"news"},{"seq":653873968,"ctime":1704681528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873968.shtml","title":"\u65c5\u6e38\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u957f\u767d\u5c71\u8fde\u7eed5\u65e5\u6da8\u505c\uff0c\u5927\u8fde\u5723\u4e9a\u65a9\u83b74\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002059","type":"news"},{"seq":653872557,"ctime":1704678085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872557.shtml","title":"\u65c5\u6e38\u80a1\u62c9\u5347\u8d70\u5f3a \u957f\u767d\u5c715\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":653558586,"ctime":1703649599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558586.shtml","title":"\u590d\u82cf\u4e0e\u84c4\u529b\uff0c42\u5bb6\u6587\u5a31\u65c5\u6e38\u516c\u53f8\u5c55\u73b0\u6d88\u8d39\u97e7\u6027\u4e28\u6df1\u63a2A\u80a1\u6210\u957f\u529b\u2465\u6587\u5a31\u65c5\u6e38\u7bc7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002059","type":"news"},{"seq":653475428,"ctime":1703468761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475428.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u4e0b\u632b \u66f2\u6c5f\u6587\u65c5\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":653324819,"ctime":1703024578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653324819.shtml","title":"\u51fa\u6e38\u65fa\u5b63\u5e26\u706b\u65c5\u6e38\u677f\u5757 \u65c5\u6e38\u9152\u5e97\u6210\u201c\u9886\u5934\u7f8a\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002059","type":"news"},{"seq":653293088,"ctime":1702954043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653293088.shtml","title":"\u65c5\u6e38\u51fa\u884c\u677f\u5757\u62c9\u5347\uff0c\u66f2\u6c5f\u6587\u65c5\u6da8\u505c\uff0c\u51ac\u5b63\u65c5\u6e38\u5e02\u573a\u6301\u7eed\u5347\u6e29","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002059","type":"news"},{"seq":653251720,"ctime":1702878547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653251720.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u6301\u7eed\u4f4e\u8ff7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":653152931,"ctime":1702517495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152931.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u53cd\u5f39 \u5cad\u5357\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"news"},{"seq":653107578,"ctime":1702429919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653107578.shtml","title":"\u4e91\u5357\u65c5\u6e38\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165550.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002059","type":"yidong"},{"seq":652694178,"ctime":1701302101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694178.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u601d\u7f8e\u4f20\u5a92\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002059","type":"news"},{"seq":652678463,"ctime":1701257346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652678463.shtml","title":"\u4e91\u5357\u65c5\u6e38\uff1a\u5168\u8d44\u516c\u53f8\u62df\u6295\u8d44\u5efa\u8bbe\u534e\u4fa8\u57ce\u6587\u65c5\u88c5\u5907\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002059","type":"yidong"},{"seq":652565455,"ctime":1701047415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565455.shtml","title":"\u4e91\u5357\u65c5\u6e38\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165275.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002059","type":"yidong"},{"seq":652167587,"ctime":1699924306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167587.shtml","title":"\u4e91\u5357\u65c5\u6e38\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa259.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002059","type":"yidong"},{"seq":651802546,"ctime":1698844032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651802546.shtml","title":"\u65c5\u6e38\u5e02\u573a\u590d\u82cf\u52a0\u901f \u4e0a\u5e02\u65c5\u4f01\u524d\u4e09\u5b63\u5ea6\u73b0\u91d1\u6d41\u6539\u5584\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002059","type":"news"},{"seq":651755731,"ctime":1698756018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651755731.shtml","title":"\u5e74\u5185\u6587\u65c5\u5e02\u573a\u9700\u6c42\u52a0\u901f\u91ca\u653e \u8fd1\u4e5d\u6210\u65c5\u6e38\u9152\u5e97\u7c7b\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002059","type":"news"},{"seq":44924327,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44924327.shtml","title":"\u4e91\u5357\u65c5\u6e38\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002059","type":"notice"}]
2024-04-26,5.37,5.46,5.31,5.3600,211494,113403900,2.24;2024-04-25,5.26,5.48,5.23,5.3800,239114,128174600,2.53;2024-04-24,5.28,5.37,5.23,5.3100,179920,95442700,1.91;2024-04-23,5.33,5.44,5.25,5.2500,236457,125588500,2.51;2024-04-22,5.25,5.55,4.89,5.5000,460674,240094400,4.88;2024-04-19,5.51,5.59,5.28,5.3300,373241,201609600,3.95;2024-04-18,5.54,5.88,5.45,5.6200,437835,248019000,4.64;2024-04-17,5.41,6.03,5.40,5.7100,588655,336906200,6.24;2024-04-16,6.26,6.44,5.92,5.9200,407556,247785600,4.32;2024-04-15,6.19,6.88,5.89,6.5800,970218,622119500,10.28;2024-04-12,5.68,6.26,5.58,6.2600,604202,367162300,6.40;2024-04-11,5.52,5.70,5.45,5.6900,146975,82338300,1.56;2024-04-10,5.60,5.68,5.49,5.5900,154677,86390400,1.64;2024-04-09,5.31,5.60,5.30,5.5900,185554,102161600,1.97;2024-04-08,5.43,5.50,5.32,5.3500,100346,54493900,1.06;2024-04-03,5.40,5.46,5.35,5.4100,78640,42556700,0.83;2024-04-02,5.44,5.60,5.42,5.4800,124105,68148500,1.31;2024-04-01,5.31,5.43,5.25,5.4200,88451,47273500,0.94;2024-03-29,5.24,5.37,5.23,5.3700,87690,46447300,0.93;2024-03-28,5.21,5.28,5.13,5.2200,76364,39851900,0.81;2024-03-27,5.27,5.36,5.19,5.1900,66916,35260700,0.71;2024-03-26,5.31,5.31,5.19,5.2700,80398,42160600,0.85;2024-03-25,5.44,5.45,5.30,5.3100,97973,52611600,1.04;2024-03-22,5.54,5.57,5.41,5.4700,112914,62027000,1.20;2024-03-21,5.46,5.59,5.40,5.5700,129432,71320200,1.37;2024-03-20,5.36,5.53,5.35,5.4600,123340,67381000,1.31;2024-03-19,5.30,5.45,5.24,5.4000,150624,80579800,1.60;2024-03-18,5.15,5.30,5.14,5.2900,162407,85517900,1.72;2024-03-15,5.11,5.20,5.06,5.1500,80026,41155200,0.85;2024-03-14,5.04,5.22,5.04,5.1500,149470,76850100,1.58;2024-03-13,5.02,5.07,4.97,5.0400,81862,41100300,0.87;2024-03-12,4.93,5.08,4.91,5.0300,112085,56034900,1.19;2024-03-11,4.92,4.93,4.86,4.9300,66177,32452900,0.70;2024-03-08,5.04,5.04,4.85,4.9000,111465,54655900,1.18;2024-03-07,4.87,5.20,4.85,5.0500,180402,90232900,1.91;2024-03-06,4.79,4.90,4.76,4.8900,83889,40549600,0.89;2024-03-05,4.81,4.90,4.74,4.8100,80263,38774600,0.85;2024-03-04,4.81,4.83,4.72,4.8100,48866,23352200,0.52;2024-03-01,4.82,4.84,4.73,4.8100,64455,30877500,0.68;2024-02-29,4.72,4.80,4.66,4.8000,76748,36532800,0.81;2024-02-28,4.93,5.05,4.71,4.7300,144266,70874200,1.53;2024-02-27,4.86,4.94,4.84,4.9400,82497,40463000,0.87;2024-02-26,4.90,4.93,4.81,4.9000,91954,44804600,0.97;2024-02-23,4.95,4.96,4.83,4.9100,117667,57393000,1.25;2024-02-22,4.75,5.03,4.71,4.9300,168386,82355600,1.78;2024-02-21,4.66,4.84,4.65,4.7700,105367,50145500,1.12;2024-02-20,4.69,4.76,4.59,4.7100,81734,38387600,0.87;2024-02-19,4.73,4.75,4.62,4.6800,109019,50993100,1.16;2024-02-08,4.33,4.60,4.25,4.6000,123838,54766000,1.31;2024-02-07,4.43,4.48,4.27,4.3100,106397,46340900,1.13;2024-02-06,4.32,4.45,4.01,4.3700,114138,48552400,1.21;2024-02-05,4.63,4.64,4.25,4.2700,135197,58834400,1.43;2024-02-02,4.78,4.94,4.50,4.6900,139184,66048500,1.47;2024-02-01,4.88,4.88,4.63,4.6800,128885,60942900,1.37;2024-01-31,5.20,5.20,4.90,4.9000,253162,126738400,2.68;2024-01-30,5.55,5.75,5.36,5.3800,182380,100606800,1.93;2024-01-29,5.83,5.84,5.56,5.5600,131060,74038500,1.39;2024-01-26,5.80,5.93,5.73,5.8400,190827,111381500,2.02;2024-01-25,5.72,5.85,5.50,5.8400,213752,121928600,2.26;2024-01-24,5.78,5.83,5.49,5.7400,199045,112284500,2.11;2024-01-23,5.68,5.78,5.30,5.6800,324384,179601300,3.44;2024-01-22,6.00,6.16,5.67,5.7300,471422,280598600,4.99;2024-01-19,5.49,6.04,5.38,6.0400,395552,233084400,4.19;2024-01-18,5.59,5.60,5.30,5.4900,150909,81668900,1.60;2024-01-17,5.87,5.95,5.63,5.6400,132391,76221600,1.40;2024-01-16,5.86,6.04,5.82,5.9100,199127,118406800,2.11;2024-01-15,5.62,5.88,5.60,5.8500,146511,85248200,1.55;2024-01-12,5.75,5.77,5.63,5.6400,68141,38729500,0.72;2024-01-11,5.79,5.93,5.73,5.7500,90214,52216800,0.96;2024-01-10,5.80,5.86,5.72,5.7900,143436,82986500,1.52;2024-01-09,5.74,6.06,5.73,5.9300,229118,136238900,2.43;2024-01-08,5.74,5.89,5.71,5.7100,113230,65597000,1.20;2024-01-05,5.81,5.90,5.70,5.7500,80328,46424800,0.85;2024-01-04,5.78,5.87,5.75,5.8300,114126,66204200,1.21;2024-01-03,5.67,5.83,5.67,5.8000,91437,52640900,0.97;2024-01-02,5.61,5.74,5.57,5.6900,71996,40736800,0.76;2023-12-29,5.51,5.62,5.46,5.5900,58746,32735000,0.62;2023-12-28,5.34,5.52,5.27,5.5100,70636,38422000,0.75;2023-12-27,5.37,5.39,5.29,5.3600,45087,24059400,0.48;2023-12-26,5.44,5.49,5.34,5.3700,55419,29902300,0.59;2023-12-25,5.58,5.61,5.35,5.4400,86687,47269800,0.92;2023-12-22,5.79,5.87,5.56,5.6100,124794,70717600,1.32;2023-12-21,5.54,6.05,5.50,5.7300,179013,103524500,1.90;2023-12-20,5.76,5.82,5.56,5.5800,145947,82598200,1.55;2023-12-19,5.61,6.08,5.61,5.8200,215142,125748800,2.28;2023-12-18,5.85,5.88,5.63,5.6600,112432,64072400,1.19;2023-12-15,5.74,5.94,5.74,5.8600,149807,87889000,1.59;2023-12-14,5.68,5.95,5.68,5.8200,109116,63548200,1.16;2023-12-13,5.74,5.79,5.67,5.6700,36099,20695000,0.38;2023-12-12,5.62,5.77,5.61,5.7500,56466,32250100,0.60;2023-12-11,5.54,5.63,5.48,5.6000,45479,25255100,0.48;2023-12-08,5.69,5.74,5.57,5.5900,57933,32598600,0.61;2023-12-07,5.78,5.80,5.69,5.7300,38363,21953500,0.41;2023-12-06,5.76,5.79,5.66,5.7700,44016,25225500,0.47;2023-12-05,5.78,5.84,5.74,5.7600,51791,30028000,0.55;2023-12-04,5.76,5.81,5.72,5.8000,52304,30241700,0.55;2023-12-01,5.72,5.77,5.70,5.7600,47414,27233100,0.50;2023-11-30,5.66,5.75,5.63,5.7200,58370,33295500,0.62;2023-11-29,5.71,5.73,5.65,5.6500,28261,16063600,0.30;2023-11-28,5.67,5.71,5.61,5.7100,35731,20266800,0.38;2023-11-27,5.72,5.76,5.66,5.6800,34739,19758800,0.37;2023-11-24,5.75,5.76,5.67,5.7000,31204,17819300,0.33;2023-11-23,5.70,5.73,5.61,5.7200,37091,21072700,0.39;2023-11-22,5.67,5.74,5.65,5.7000,59555,34035800,0.63;2023-11-21,5.70,5.73,5.65,5.6600,36467,20763600,0.39;2023-11-20,5.66,5.71,5.64,5.6800,53307,30259400,0.56;2023-11-17,5.60,5.63,5.55,5.6200,28765,16099100,0.30;2023-11-16,5.60,5.66,5.56,5.6100,41667,23406500,0.44;2023-11-15,5.62,5.64,5.57,5.6100,35290,19772400,0.37;2023-11-14,5.55,5.60,5.55,5.5800,37268,20777200,0.39;2023-11-13,5.48,5.56,5.48,5.5500,42468,23479600,0.45;2023-11-10,5.49,5.51,5.39,5.4800,34598,18808500,0.37;2023-11-09,5.55,5.58,5.47,5.4900,41395,22791000,0.44;2023-11-08,5.52,5.57,5.48,5.5700,39576,21947800,0.42;2023-11-07,5.51,5.54,5.42,5.5200,45327,24896600,0.48;2023-11-06,5.46,5.53,5.46,5.5100,37672,20716900,0.40;2023-11-03,5.43,5.46,5.40,5.4300,34593,18803900,0.37;2023-11-02,5.45,5.50,5.38,5.4200,38360,20798400,0.41;2023-11-01,5.44,5.50,5.42,5.4700,29449,16080800,0.31;2023-10-31,5.50,5.53,5.39,5.4400,45604,24791900,0.48;2023-10-30,5.47,5.54,5.46,5.5200,32777,18075400,0.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u8d2d\u6587\u65c5\u79d1\u6280100%\u80a1\u6743\uff0c\u666f\u533a\u8fd0\u8425\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2018-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180927\/15992041.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u65c5\u6e38\u5730\u4ea7\u52a9\u516c\u53f8\u8425\u6536\u4e1a\u7ee9\u53cc\u589e\uff0c\u5173\u6ce8\u540e\u7eed\u56fd\u6539\u8fdb\u7a0b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2018-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180402\/13764003.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u4e0b\u6ed1\u660e\u663e\uff0c\u9884\u8ba1\u623f\u5730\u4ea7\u9879\u76ee\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2017-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171022\/12239321.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u8d2d\u5a5a\u793c\u6587\u5316\u516c\u53f8100%\u80a1\u6743\uff0c\u8f6c\u578b\u5347\u7ea7\u521d\u8877\u672a\u53d8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170928\/12089041.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5730\u4ea7\u8d85\u989d\u5b8c\u6210\u6307\u6807\u6709\u671b\u52a9\u5168\u5e74\u4e1a\u7ee9\u56de\u5347\uff0c\u5173\u6ce8\u540e\u7eed\u56fd\u6539\u8fdb\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170824\/11698609.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u623f\u5730\u4ea7\u53ca\u56ed\u6797\u4e1a\u52a1\u4e3a\u4e3b\u56e0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11683465.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56ed\u6797&\u5730\u4ea7\u63a8\u52a8\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u533a\u57df\u8d44\u6e90\u6574\u5408\u52a0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10509575.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u52df\u96c6\u8d44\u91d1\u65b9\u6848\u518d\u6b21\u8c03\u6574","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10374493.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u4e8f\u635f\u62d6\u7d2f\u5168\u5e74\u4e1a\u7ee9\u4e0b\u6ed118.27\uff05\uff0c\u56ed\u6797\u56ed\u827a\u4e1a\u52a1\u6301\u7eed\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170417\/10204259.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u56ed\u6797\u56ed\u827a\u4e1a\u52a1\u5927\u5e45\u589e\u957f\uff0c\u5173\u6ce8\u534e\u4fa8\u57ce\u5165\u4e3b\u540e\u52a8\u6001","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10126737.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\uff0c\u56fd\u4f01\u6539\u9769\u6216\u8fce\u5b9e\u8d28\u8fdb\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9704623.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u623f\u5730\u4ea7\u677f\u5757\u62d6\u7d2f\u4e3b\u4e1a\uff0c\u9759\u5f85\u534e\u4fa8\u57ce\u5165\u9a7b\u4e91\u5357","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9595343.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u62df\u53d8\u4e3a\u534e\u4fa8\u57ce\u96c6\u56e2\uff0c\u5229\u597d\u516c\u53f8\u957f\u8fdc\u53d1\u5c55","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8861945.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u534e\u4fa8\u57ce\u63a7\u80a1\u4e91\u5357\u65c5\u6e38\uff0c\u7701\u5185\u8d44\u6e90\u6574\u5408\u5f00\u53d1\u52a0\u901f","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8945771.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u534e\u4fa8\u57ce\u6218\u7565\u5165\u6ec7\uff0c\u4e91\u65c5\u6210\u8d44\u6e90\u6574\u5408\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161129\/8846795.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u534e\u4fa8\u57ce\u53c2\u80a1\u4e16\u535a\u96c6\u56e2\uff0c\u4e91\u5357\u65c5\u6e38\u8fce\u53d1\u5c55\u5951\u673a","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6046230.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u805a\u7126\u57ce\u5e02\u751f\u6001\u65c5\u6e38\u6587\u5316\uff0c\u5173\u6ce8\u7701\u5185\u8d44\u6e90\u6574\u5408","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5811971.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56fd\u4f01\u6539\u9769\u6709\u671b\u52a0\u5feb\u63a8\u8fdb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e07\u84c9","date":"2016-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5754424.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6253\u9020\u5730\u65b9\u65c5\u6e38\u6587\u5316\uff0c\u9759\u5f85\u5439\u54cd\u56fd\u4f01\u6539\u9769\u53f7\u89d2","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u738b\u6657","date":"2016-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5754441.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6536\u8d2d\u4e3d\u6c5f\u56fd\u65c5\uff0c\u5e74\u5185\u5f52\u5c5e\u80a1\u4e1c\u51c0\u5229\u6da6\u660e\u663e\u63d0\u5347","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2013-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672496.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u5f85\u8f6c\u578b\u6210\u529f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1423691.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u623f\u5730\u4ea7\u6536\u5165\u8d85\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1394040.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6536\u8d2d\u4e3d\u6c5f\u56fd\u65c549.53%\u80a1\u6743\u5b8c\u5584\u65c5\u6e38\u4ea7\u4e1a\u94fe","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288382.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u571f\u5730\u50a8\u5907\u8f83\u5c11\uff0c\u4e1a\u7ee9\u6ce2\u52a8\u504f\u9ad8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8096\u5251","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283299.shtml"}]