[{"seq":676875714,"ctime":1779360937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676875714.shtml","title":"\u9082\u9005\u7350\u5b50\u5c9b\u9c7f\u9c7c\u7684\u9c9c\u7f8e\u6ecb\u5473","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":676845543,"ctime":1779280314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845543.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u805a\u7126\u4e3b\u4e1a\uff0c\u8fdb\u4e00\u6b65\u964d\u4f4e\u8d1f\u503a\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":676838658,"ctime":1779269240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838658.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u53c2\u80a1\u7684\u6c34\u4e0b\u673a\u5668\u4eba\u9879\u76ee\u9884\u8ba1\u5e74\u5ea6\u5185\u542f\u52a8\u5c0f\u6279\u91cf\u8bd5\u4ea7","source":"\u8d22\u95fb","stocks":"002069","type":"news"},{"seq":676407478,"ctime":1777514629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407478.shtml","title":"\u81f4\u656c\u52b3\u52a8\u8005 \u793c\u8d5e\u594b\u6597\u4eba \u2014\u2014\u7350\u5b50\u5c9b\u96c6\u56e2\u53ec\u5f00\u4e94\u4e00\u52b3\u52a8\u8282\u5458\u5de5\u4ee3\u8868\u5ea7\u8c08\u4f1a","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":676381309,"ctime":1777450374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381309.shtml","title":"\u5927\u8fde\u65c5\u6e38\u65b0\u201c\u98df\u201d\u5c1a \u7350\u5b50\u5c9b\u6d77\u5473\u96f6\u98df","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":676243504,"ctime":1776992515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243504.shtml","title":"\u9547\u4f01\u540c\u5fc3\u8c0b\u53d1\u5c55 \u51dd\u5fc3\u805a\u529b\u5411\u672a\u6765 | \u7350\u5b50\u5c9b\u9547\u9886\u5bfc\u8d70\u8bbf\u7350\u5b50\u5c9b\u96c6\u56e2","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":676198943,"ctime":1776861967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198943.shtml","title":"\u7350\u5b50\u5c9b\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u56fd\u8d44\u6539\u9769\u540e\u7ecf\u8425\u5e95\u76d8\u6e10\u7a33","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":676183762,"ctime":1776841781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676183762.shtml","title":"\u7350\u5b50\u5c9b\u8d22\u62a5\uff1a\u4e8f\u635f\u6301\u7eed\u6536\u7a84 \u4e00\u5b63\u5ea6\u8fce\u6765\u76c8\u5229 \u62d0\u70b9\u5df2\u81f3\u4f46\u8def\u4ecd\u957f","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":"002069","type":"news"},{"seq":676169941,"ctime":1776813257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676169941.shtml","title":"\u7350\u5b50\u5c9b\u8fde\u4e8f\u4e24\u5e74\uff01\u53bb\u5e74\u8425\u6536\u4e0b\u964d\u8fd1\u4e24\u6210\uff0c\u867e\u5937\u6247\u8d1d\u5c11\u5356\u4e86365\u4e07\u5143\uff1b\u4eca\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u4e0b\u6ed1\u8d85\u4e24\u6210\u4f46\u626d\u4e8f\u4e3a\u76c8\uff1b\u80a1\u4e1c\u548c\u5c9b\u4e00\u53f7\u7ee7\u7eed\u51cf\u6301","source":"\u6df1\u5733\u5546\u62a5","stocks":"002069","type":"news"},{"seq":57468755,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57468755.shtml","title":"\u7350\u5b50\u5c9b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":57468721,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57468721.shtml","title":"\u7350\u5b50\u5c9b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":57468767,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57468767.shtml","title":"\u7350\u5b50\u5c9b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":676167962,"ctime":1776784394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676167962.shtml","title":"\u7350\u5b50\u5c9b2025\u5e74\u8425\u653612.78\u4ebf\u5143\u540c\u6bd4\u51cf\u5c1119.25%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1075.64\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002069","type":"news"},{"seq":676166190,"ctime":1776777454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166190.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6255.85\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":675971069,"ctime":1776146138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675971069.shtml","title":"\u7350\u5b50\u5c9b\u7b49\u5728\u5927\u8fde\u6210\u7acb\u751f\u6001\u6e14\u4e1a\u53d1\u5c55\u516c\u53f8","source":"\u8d22\u95fb","stocks":"002069","type":"yidong"},{"seq":675674217,"ctime":1774964353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675674217.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":675618306,"ctime":1774824594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618306.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u4eae\u76f8\u826f\u4e4b\u96862026\u4e2d\u56fd\u98df\u6750\u7535\u5546\u8282 \u6253\u9020\u5353\u8d8a\u6d77\u6d0b\u98df\u54c1\u670d\u52a1\u5546","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":675594338,"ctime":1774600248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002069","type":"news"},{"seq":675329626,"ctime":1773667785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329626.shtml","title":"\u7350\u5b50\u5c9b\u53c2\u80a1\u8bbe\u7acb\u751f\u6001\u6e14\u4e1a\u5408\u8d44\u516c\u53f8\uff0c\u56fd\u8d44\u6574\u5408\u8def\u5f84\u6e05\u6670\uff0c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f\u524d\u7f6e","source":"\u7ecf\u7406\u4eba","stocks":"002069","type":"news"},{"seq":675311735,"ctime":1773630444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311735.shtml","title":"\u6d77\u6d0b\u4ea7\u4e1a\u8981\u505a\u5927\u505a\u5f3a \u517b\u6b96\u4e1a\u677f\u5757\u9006\u5e02\u9886\u6da8\uff0c\u4e2d\u6c34\u6e14\u4e1a\u903c\u8fd1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002069","type":"news"},{"seq":675244661,"ctime":1773299164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244661.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u84dd\u8272\u201c\u78b3\u201d\u7d22\u4e4b\u8def \u70b9\u4eae\u7eff\u8272\u672a\u6765","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":674788305,"ctime":1770947963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788305.shtml","title":"\u6c34\u4ea7\u517b\u6b96\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"news"},{"seq":674579404,"ctime":1770279394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579404.shtml","title":"\u5317\u7eac39\u00b0\u54c1\u724c\u5168\u56fd\u9996\u5bb6\u65d7\u8230\u5e97 \u5c06\u5728\u5927\u8fde\u9686\u91cd\u5f00\u4e1a","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":674447371,"ctime":1769775041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447371.shtml","title":"\u7350\u5b50\u5c9b\u53d1\u5e032025\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a\u4e3b\u4e1a\u97e7\u6027\u663e\u73b0\uff0c\u8f6c\u578b\u8def\u5f84\u6e10\u6670","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":674443381,"ctime":1769771984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443381.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":674346425,"ctime":1769514019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346425.shtml","title":"\u7350\u5b50\u5c9b\u5df2\u6536\u56de\u53c2\u80a1\u516c\u53f8\u666e\u51b7\u7350\u5b50\u5c9b\u7684\u903e\u671f\u501f\u6b3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":674343126,"ctime":1769509964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674343126.shtml","title":"\u7350\u5b50\u5c9b\u516c\u53f8\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u606f\u62ab\u9732\u4e0d\u53ca\u65f6","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002069","type":"news"},{"seq":674335381,"ctime":1769496581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335381.shtml","title":"\u5173\u4e8e\u5bf9\u7350\u5b50\u5c9b\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u5218\u5fb7\u4f1f\u3001\u960e\u5fe0\u5409\u91c7\u53d6\u51fa\u5177\u8b66\u793a\u51fd\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u5927\u8fde\u76d1\u7ba1\u5c40","stocks":"002069","type":"news"},{"seq":674205163,"ctime":1769002411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205163.shtml","title":"\u7350\u5b50\u5c9b\u4fe1\u62ab\u8fdd\u89c4\u88ab\u8b66\u793a\uff01\u9ad8\u8d1f\u503a\u3001\u957f\u671f\u4e8f\u635f\u3001\u8bc9\u8bbc\u7f20\u8eab\uff0c\u591a\u91cd\u5371\u673a\u5982\u4f55\u7834\u5c40\uff1f","source":"\u98ce\u53e3\u8d22\u7ecf","stocks":"002069","type":"news"},{"seq":674161517,"ctime":1768905581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161517.shtml","title":"\u5377\u5165\u5343\u4e07\u501f\u6b3e\u903e\u671f\u4e8b\u4ef6\uff01\u7350\u5b50\u5c9b\u672a\u53ca\u65f6\u4fe1\u62ab\uff0c\u88ab\u51fa\u5177\u76d1\u7ba1\u51fd","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002069","type":"news"},{"seq":674043300,"ctime":1768470077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043300.shtml","title":"\u5bf9\u5916\u501f\u6b3e\u201c\u8e29\u96f7\u201d\uff01\u7350\u5b50\u5c9b\u5377\u5165\u5343\u4e07\u501f\u6b3e\u903e\u671f\u4e8b\u4ef6","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002069","type":"news"},{"seq":674042782,"ctime":1768469355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042782.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u53c2\u80a1\u516c\u53f8\u666e\u51b7\u7350\u5b50\u5c9b\u501f\u6b3e\u903e\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002069","type":"news"},{"seq":673906489,"ctime":1767967731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906489.shtml","title":"\u7350\u5b50\u5c9b\u6df1\u5316\u6539\u9769 \u63d0\u5347\u6301\u7eed\u7ecf\u8425\u80fd\u529b\u4e0e\u53d1\u5c55\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":673662559,"ctime":1767152012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673662559.shtml","title":"\u594b\u696b\u84dd\u6d77\u4e89\u6f6e\u5934 \u6539\u9769\u783a\u65b0\u542f\u5b8f\u7bc7 \u2014\u20142026\u5e74\u5143\u65e6\u81f4\u8f9e","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":673636751,"ctime":1767093736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636751.shtml","title":"\u6247\u8d1d\u7b2c\u4e00\u80a1\u518d\u906d\u5927\u80a1\u4e1c\u201c\u7529\u5356\u201d\uff01","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002069","type":"news"},{"seq":673601869,"ctime":1767007625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673601869.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u548c\u5c9b\u4e00\u53f7\u57fa\u91d1\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":673593892,"ctime":1766996137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593892.shtml","title":"\u7350\u5b50\u5c9b\u8363\u81ba\u201c\u7535\u5546\u5965\u65af\u5361\u201d\u91d1\u9ea6\u5956 \u6253\u9020\u884c\u4e1a\u54c1\u8d28\u6807\u6746","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":673221795,"ctime":1765800555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221795.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u516c\u53f8\u901a\u8fc7\u201c\u54c1\u8d28\u63d0\u5347+\u54c1\u724c\u5206\u5c42\u201d\u7b56\u7565\u6765\u627f\u63a5\u5e02\u573a\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"yidong"},{"seq":673209816,"ctime":1765787949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209816.shtml","title":"\u7350\u5b50\u5c9b\u6df1\u5316\u56fd\u8d44\u6539\u9769\uff1a\u7cfb\u7edf\u6027\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784 \u805a\u7126\u6d77\u6d0b\u4e3b\u4e1a\u6301\u7eed\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":673178950,"ctime":1765543266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673178950.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u62df1155.51\u4e07\u5143\u8f6c\u8ba9\u4f4e\u6548\u95f2\u7f6e\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":673005921,"ctime":1764938435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005921.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u653e\u5f03\u53c2\u80a1\u516c\u53f8\u4f18\u5148\u8d2d\u4e70\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":673005918,"ctime":1764938419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005918.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u62df2025\u5e7412\u670831\u65e5\u524d\u5c06\u7350\u5b50\u5c9b\u8239\u8236\u516c\u53f8100%\u80a1\u6743\u4ee5812.74\u4e07\u5143\u8f6c\u8ba9\u81f3\u6d77\u53d1\u6587\u65c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":672692111,"ctime":1763980151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692111.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u4e24\u65e5\u7d2f\u8ba1\u6da8\u5e45\u504f\u79bb\u503c\u8fbe22.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"}]
2026-05-29,3.42,3.48,3.37,3.4100,104685,35893800,1.47;2026-05-28,3.44,3.48,3.36,3.4200,109903,37625300,1.55;2026-05-27,3.51,3.52,3.40,3.4500,83397,28682900,1.17;2026-05-26,3.51,3.54,3.46,3.5100,94085,32917000,1.32;2026-05-25,3.61,3.63,3.51,3.5400,101488,36188600,1.43;2026-05-22,3.60,3.61,3.49,3.5900,99253,35347100,1.40;2026-05-21,3.68,3.72,3.52,3.5400,103429,37608600,1.46;2026-05-20,3.73,3.73,3.64,3.6700,71681,26282100,1.01;2026-05-19,3.73,3.77,3.67,3.7300,85484,31831300,1.20;2026-05-18,3.66,3.73,3.64,3.7300,115806,42600900,1.63;2026-05-15,3.72,3.73,3.64,3.6600,130583,48129900,1.84;2026-05-14,3.74,3.79,3.69,3.7400,125499,46879400,1.77;2026-05-13,3.77,3.77,3.70,3.7300,128835,48005600,1.81;2026-05-12,3.85,3.87,3.70,3.7200,121766,45828000,1.71;2026-05-11,3.90,3.91,3.81,3.8500,110846,42622000,1.56;2026-05-08,3.84,3.90,3.83,3.8800,90901,35147200,1.28;2026-05-07,3.89,3.92,3.83,3.8400,147473,57155900,2.08;2026-05-06,3.88,3.92,3.83,3.8800,108460,42027800,1.53;2026-04-30,3.91,3.93,3.86,3.8900,109764,42693000,1.55;2026-04-29,3.85,3.93,3.82,3.9000,111389,43365600,1.57;2026-04-28,3.83,3.88,3.79,3.8500,119122,45675100,1.68;2026-04-27,3.77,3.85,3.70,3.8400,140389,53023200,1.98;2026-04-24,3.76,3.80,3.71,3.7700,88556,33242600,1.25;2026-04-23,3.75,3.81,3.69,3.7600,115612,43422900,1.63;2026-04-22,3.78,3.84,3.71,3.7500,125638,47234600,1.77;2026-04-21,3.80,3.86,3.76,3.8100,133306,50787000,1.88;2026-04-20,3.76,3.81,3.73,3.8100,102119,38521900,1.44;2026-04-17,3.76,3.77,3.68,3.7200,102417,38196700,1.44;2026-04-16,3.72,3.76,3.66,3.7600,95269,35360400,1.34;2026-04-15,3.72,3.73,3.65,3.7000,111673,41153400,1.57;2026-04-14,3.72,3.74,3.62,3.6900,104193,38196900,1.47;2026-04-13,3.70,3.73,3.66,3.7100,76500,28205400,1.08;2026-04-10,3.73,3.76,3.69,3.7000,94779,35278400,1.33;2026-04-09,3.77,3.79,3.68,3.7200,93822,34947800,1.32;2026-04-08,3.75,3.78,3.70,3.7800,120629,45154300,1.70;2026-04-07,3.56,3.73,3.54,3.7100,142214,52250700,2.00;2026-04-03,3.71,3.73,3.54,3.5600,145307,52269000,2.05;2026-04-02,3.72,3.78,3.68,3.7100,104243,38883000,1.47;2026-04-01,3.82,3.87,3.70,3.7300,119598,44798700,1.68;2026-03-31,3.87,3.88,3.75,3.7500,132866,50722000,1.87;2026-03-30,3.76,3.87,3.70,3.8400,155759,59298100,2.19;2026-03-27,3.64,3.81,3.64,3.7600,159160,59733100,2.24;2026-03-26,3.68,3.74,3.62,3.6900,118412,43604200,1.67;2026-03-25,3.60,3.69,3.55,3.6700,145900,53067100,2.05;2026-03-24,3.43,3.58,3.37,3.5700,234768,81507300,3.31;2026-03-23,3.54,3.54,3.33,3.3400,227647,77895800,3.21;2026-03-20,3.72,3.77,3.60,3.6100,179011,65284700,2.52;2026-03-19,3.76,3.83,3.68,3.7000,188789,70780600,2.66;2026-03-18,3.90,3.90,3.75,3.7800,260112,98794000,3.66;2026-03-17,4.06,4.07,3.85,3.8600,418395,165673800,5.89;2026-03-16,3.99,4.19,3.97,4.0400,673779,274683500,9.49;2026-03-13,3.83,3.89,3.80,3.8100,115246,44362900,1.62;2026-03-12,3.88,3.90,3.82,3.8300,127776,49253200,1.80;2026-03-11,3.92,3.93,3.85,3.8900,130617,50781100,1.84;2026-03-10,3.95,3.98,3.90,3.9200,140741,55445900,1.98;2026-03-09,3.97,4.03,3.89,3.9300,119660,47219000,1.68;2026-03-06,3.86,3.98,3.82,3.9800,162792,63570200,2.29;2026-03-05,3.91,3.93,3.84,3.8500,132761,51453100,1.87;2026-03-04,3.86,3.98,3.80,3.9100,212809,83076500,3.00;2026-03-03,3.92,3.96,3.83,3.8400,143221,55744200,2.02;2026-03-02,3.95,3.99,3.82,3.9100,151322,59176300,2.13;2026-02-27,3.98,4.00,3.94,3.9900,82960,32935600,1.17;2026-02-26,4.05,4.10,3.95,3.9700,121862,48788700,1.72;2026-02-25,4.06,4.12,4.03,4.0500,139226,56598600,1.96;2026-02-24,3.99,4.07,3.96,4.0600,150273,60536400,2.12;2026-02-13,3.92,4.02,3.92,3.9600,162525,64624100,2.29;2026-02-12,4.02,4.04,3.90,3.9100,169673,67037400,2.39;2026-02-11,4.10,4.10,4.00,4.0300,153918,62238900,2.17;2026-02-10,4.15,4.15,4.03,4.1000,190662,78026200,2.68;2026-02-09,4.05,4.14,4.03,4.1300,220522,90314200,3.10;2026-02-06,3.97,4.05,3.96,4.0200,180873,72623300,2.55;2026-02-05,3.94,4.03,3.90,3.9700,202535,80621900,2.85;2026-02-04,3.86,3.94,3.84,3.9400,204512,80133500,2.88;2026-02-03,3.89,3.91,3.81,3.8500,214489,82370800,3.02;2026-02-02,3.88,3.96,3.82,3.8500,288662,112717900,4.06;2026-01-30,3.79,3.99,3.77,3.8800,395127,154861000,5.56;2026-01-29,3.75,3.82,3.73,3.7900,95108,36032100,1.34;2026-01-28,3.73,3.78,3.72,3.7600,103382,38831900,1.46;2026-01-27,3.80,3.82,3.69,3.7300,121669,45314300,1.71;2026-01-26,3.87,3.88,3.77,3.8200,122225,46598800,1.72;2026-01-23,3.87,3.88,3.83,3.8600,99074,38149200,1.40;2026-01-22,3.80,3.86,3.79,3.8600,129097,49567500,1.82;2026-01-21,3.78,3.82,3.76,3.7900,93284,35337100,1.31;2026-01-20,3.82,3.86,3.79,3.8200,149081,57035000,2.10;2026-01-19,3.74,3.81,3.72,3.8000,124549,46959900,1.75;2026-01-16,3.73,3.78,3.68,3.7500,153231,57122700,2.16;2026-01-15,3.76,3.79,3.72,3.7400,119020,44580900,1.68;2026-01-14,3.80,3.85,3.73,3.7700,169991,64440300,2.39;2026-01-13,3.84,3.85,3.78,3.7900,180266,68695000,2.54;2026-01-12,3.85,3.85,3.80,3.8400,175908,67191700,2.48;2026-01-09,3.81,3.86,3.76,3.8500,199981,76305000,2.82;2026-01-08,3.79,3.82,3.73,3.8100,170003,64207300,2.39;2026-01-07,3.75,3.85,3.74,3.8200,221111,83998000,3.11;2026-01-06,3.74,3.79,3.73,3.7600,107071,40233500,1.51;2026-01-05,3.73,3.76,3.69,3.7400,99922,37319500,1.41;2025-12-31,3.72,3.76,3.66,3.7300,139178,51638300,1.96;2025-12-30,3.73,3.75,3.67,3.6900,148009,54742100,2.08;2025-12-29,3.79,3.80,3.73,3.7600,113370,42636700,1.60;2025-12-26,3.84,3.86,3.80,3.8100,130735,49955400,1.84;2025-12-25,3.84,3.88,3.79,3.8600,147792,56613800,2.08;2025-12-24,3.85,3.90,3.82,3.8500,130648,50352500,1.84;2025-12-23,3.87,3.92,3.81,3.8200,129818,49872700,1.83;2025-12-22,3.86,3.88,3.83,3.8800,124961,48288800,1.76;2025-12-19,3.79,3.87,3.74,3.8600,189258,72320700,2.66;2025-12-18,3.76,3.84,3.73,3.7800,142808,54256300,2.01;2025-12-17,3.80,3.83,3.70,3.7600,209592,78391900,2.95;2025-12-16,3.89,3.95,3.79,3.8000,197268,75763600,2.78;2025-12-15,3.83,3.93,3.82,3.9100,185978,72351300,2.62;2025-12-12,3.90,3.93,3.83,3.8500,209246,81241600,2.95;2025-12-11,4.03,4.04,3.89,3.9000,284543,111990000,4.01;2025-12-10,4.12,4.13,4.01,4.0300,274407,111198800,3.86;2025-12-09,4.15,4.24,4.06,4.0900,328826,135861500,4.63;2025-12-08,4.17,4.18,4.09,4.1100,286984,118126900,4.04;2025-12-05,3.97,4.14,3.90,4.1300,494099,199506300,6.96;2025-12-04,4.19,4.32,4.03,4.0500,539135,225104500,7.59;2025-12-03,4.12,4.26,4.10,4.2300,563824,236688300,7.94;2025-12-02,4.08,4.19,4.03,4.1600,464354,191446800,6.54;2025-12-01,4.08,4.16,4.06,4.1100,359117,147553400,5.06
研报列表
[{"thspj":"\u51cf\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u518d\u906d\u201c\u9ed1\u5929\u9e45\u201d\uff0c\u6247\u8d1d\u5b58\u8d27\u5f02\u5e38\u6216\u81f4\u5168\u5e74\u4e8f\u635f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2018-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180205\/13222593.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d44\u6e90\u5e02\u573a\u4e24\u7aef\u53d1\u529b\uff0c\u54c1\u724c\u5de8\u5934\u96cf\u5f62\u5df2\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2018-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180109\/12987421.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7740\u529b\u6253\u9020\u4e00\u6d41\u6d77\u6d0b\u7267\u573a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u77f3\u5c71\u864e","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170817\/11587985.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a15\u5e74\u4ea9\u4ea7\u6709\u671b\u56de\u5347\uff0c\u201c\u5e02\u573a+\u8d44\u6e90\u201d\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5434\u7acb","date":"2014-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3586977.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea9\u4ea7\u6062\u590d\u6027\u589e\u957f\u52a9\u63a8\u516c\u53f8\u4e1a\u7ee9\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2013-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2035796.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1\uff0c\u9759\u5f85\u4ea9\u4ea7\u6062\u590d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1513240.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u4f4e\u4e8e\u5e02\u573a\u9884\u671f\u3001\u65b0\u533a\u6d77\u57df\u4f9d\u7136\u6b20\u6536\u4e25\u91cd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u51e1","date":"2013-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515356.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597d\u516c\u53f8\u201c\u5e02\u573a \u8d44\u6e90\u201d\u7684\u6218\u7565\u8f6c\u578b","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1378388.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4ecd\u672a\u89c1\u597d\u8f6c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u848b\u5c0f\u4e1c","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1380338.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4f4e\u4ea9\u4ea7\u81f4\u4e1a\u7ee9\u4e0b\u964d\uff0c\u671f\u5f85\u660e\u540e\u5e74\u6539\u5584","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424178.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b59\u971e","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424244.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4ece\u8d44\u6e90\u3001\u5e02\u573a\u5230\u80fd\u529b","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u674e\u81e3\u71d5","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313506.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u77ed\u671f\u53d7\u5236\u4ea9\u4ea7\u91cf\u4e0b\u964d\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1309984.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u867e\u5937\u6247\u8d1d\u5355\u4ea7\u4e0b\u6ed1\u62c9\u4f4e\u516c\u53f8\u76c8\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u6615","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1313558.shtml"},{"thspj":"\u4e70\u5165","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u6247\u8d1d\u9700\u6c42\u8d85\u9884\u671f\uff0c\u54c1\u724c\u548c\u8d44\u6e90\u63d0\u5347\u4ef7\u503c","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u4efb\u777f","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/15321317.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea9\u4ea7\u6c34\u5e73\u5c06\u662f\u5f71\u54cd\u4eca\u5e74\u4e1a\u7ee9\u548c\u80a1\u4ef7\u7684\u91cd\u8981\u56e0\u7d20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/399700.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672a\u6765\u4e24\u5e74\u867e\u5937\u6247\u8d1d\u6709\u671b\u653e\u91cf\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/298482.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8425\u9500\u6539\u9769\u8fdb\u5165\u6536\u83b7\u671f\uff0c\u867e\u5937\u6247\u8d1d\u91cf\u4ef7\u9f50\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/301881.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53f0\u98ce\u635f\u5931\u8ba1\u63d0\u5f71\u54cd\u5229\u6da6\uff0c\u4e2d\u957f\u671f\u589e\u957f\u4ecd\u8f83\u4e3a\u786e\u5b9a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/308295.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5bf9\u80a1\u6743\u6fc0\u52b1\u8349\u6848\u4fee\u8ba2\u7684\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111121\/203004.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u62e5\u6709\u4f18\u8d28\u6d77\u57df\u8d44\u6e90\uff0c\u957f\u671f\u770b\u597d\u4ea7\u80fd\u91ca\u653e","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u5b8b\u6dee\u677e","date":"2011-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111107\/15262247.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u7684\u975e\u7ecf\u5e38\u635f\u5931\u4e0d\u6539\u672a\u6765\u7684\u4e1a\u7ee9\u8d8b\u52bf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111019\/1860.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d77\u5916\u6295\u8d44\uff1a\u6253\u5f00\u6210\u957f\u7684\u53e6\u4e00\u6247\u5927\u95e8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110906\/177481.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u70b9\u8bc4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2011-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110819\/177484.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u63d0\u4e0a\u8bae\u7a0b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110818\/177486.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6d77\u57df\u8d44\u6e90\u53ca\u4ea7\u54c1\u5b58\u91cf\u4e30\u5bcc","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/177494.shtml"}]