[{"seq":673005921,"ctime":1764938435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005921.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u653e\u5f03\u53c2\u80a1\u516c\u53f8\u4f18\u5148\u8d2d\u4e70\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":673005918,"ctime":1764938419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005918.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u62df2025\u5e7412\u670831\u65e5\u524d\u5c06\u7350\u5b50\u5c9b\u8239\u8236\u516c\u53f8100%\u80a1\u6743\u4ee5812.74\u4e07\u5143\u8f6c\u8ba9\u81f3\u6d77\u53d1\u6587\u65c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":672692111,"ctime":1763980151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692111.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u4e24\u65e5\u7d2f\u8ba1\u6da8\u5e45\u504f\u79bb\u503c\u8fbe22.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":672649266,"ctime":1763711809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002069","type":"news"},{"seq":672649127,"ctime":1763711465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649127.shtml","title":"\u7350\u5b50\u5c9b11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002069","type":"yidong"},{"seq":672613059,"ctime":1763603471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613059.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u9ad8\u5f00\u4f4e\u8d70","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"news"},{"seq":672591210,"ctime":1763546069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591210.shtml","title":"\u6c34\u4ea7\u517b\u6b96\u677f\u5757\u5f02\u52a8\uff01\u8fd9\u5bb6\u516c\u53f8\u56db\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":672591092,"ctime":1763545687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591092.shtml","title":"\u521a\u521a\uff0c\u96c6\u4f53\u6da8\u505c\uff01\u5916\u4ea4\u90e8\uff0c\u91cd\u78c5\u53d1\u58f0\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002069","type":"news"},{"seq":672589802,"ctime":1763542806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589802.shtml","title":"\u7350\u5b50\u5c9b11\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002069","type":"yidong"},{"seq":672589254,"ctime":1763541487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589254.shtml","title":"\u9650\u5236\u8fdb\u53e3\u4f20\u95fb\u5e26\u98de\u6c34\u4ea7\u677f\u5757 \u591a\u5bb6\u516c\u53f8\u201c\u677f\u4e0a\u201d\u56de\u5e94 ","source":"\u8d22\u95fb","stocks":"002069","type":"news"},{"seq":672586009,"ctime":1763532759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586009.shtml","title":"\u6c34\u4ea7\u80a1\u5927\u7206\u53d1\uff0c\u4e2d\u6c34\u6e14\u4e1a4\u8fde\u677f\uff0c\u56fd\u8054\u6c34\u4ea7\u7b49\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002069","type":"news"},{"seq":672585406,"ctime":1763529392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585406.shtml","title":"\u65e5\u5a92\u79f0\u4e2d\u56fd\u5c06\u6682\u505c\u8fdb\u53e3\u65e5\u672c\u6c34\u4ea7 A\u80a1\u6c34\u4ea7\u517b\u6b96\u516c\u53f8\u5348\u540e\u79d2\u677f","source":"\u8d22\u95fb","stocks":"002069","type":"news"},{"seq":672585268,"ctime":1763528577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585268.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u5348\u540e\u76f4\u7ebf\u62c9\u5347 \u56fd\u8054\u6c34\u4ea720CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"news"},{"seq":672151963,"ctime":1761878389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151963.shtml","title":"\u7350\u5b50\u5c9b\u62ab\u9732\u8f6c\u578b\u8fdb\u5c55 \u591a\u7ef4\u6539\u9769\u6784\u7b51\u957f\u671f\u53d1\u5c55\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":672125287,"ctime":1761809846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125287.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u6e14\u4e1a\u535a\u89c8\u4f1a \u5f70\u663e\u6d77\u6d0b\u7ecf\u6d4e\u9886\u519b\u54c1\u724c\u5b9e\u529b","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":54683859,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683859.shtml","title":"\u7350\u5b50\u5c9b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":672108195,"ctime":1761746924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108195.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":672097389,"ctime":1761732701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097389.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4252.26\u4e07\u5143\uff0c\u4e0b\u964d1,379.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"news"},{"seq":671984964,"ctime":1761293203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984964.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002069","type":"news"},{"seq":671855014,"ctime":1760948795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855014.shtml","title":"\u7350\u5b50\u5c9b\u524d\u4e09\u5b63\u5ea6\u6700\u9ad8\u9884\u4e8f3500\u4e07\uff0c\u4ec0\u4e48\u539f\u56e0\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002069","type":"news"},{"seq":671771148,"ctime":1760574389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771148.shtml","title":"\u7350\u5b50\u5c9b\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5ef6\u7eed\u4e8f\u635f\uff0c\u5c06\u540c\u6bd4\u51cf\u5c1117.16%\u81f341.4%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":54497129,"ctime":1760544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54497129.shtml","title":"\u7350\u5b50\u5c9b\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":671764869,"ctime":1760535452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671764869.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u4e8f\u635f3500\u4e07\u5143 \u516c\u53f8\u6d77\u53c2\u52a0\u5de5\u54c1\u9500\u552e\u4e0d\u53ca\u9884\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"news"},{"seq":671713773,"ctime":1760424215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713773.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u4eae\u76f8\u7b2c\u5341\u56db\u5c4a\u4e2d\u56fd\u56fd\u9645\u4e13\u5229\u6280\u672f\u4e0e\u4ea7\u54c1\u4ea4\u6613\u4f1a","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":671315784,"ctime":1758532152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315784.shtml","title":"\u7350\u5b50\u5c9b\u65a9\u83b7\u53cc\u5956\u5f70\u663e\u56fd\u8d44\u8d4b\u80fd\u6210\u6548 \u6218\u7565\u8f6c\u578b\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":670846100,"ctime":1756820433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846100.shtml","title":"\u7350\u5b50\u5c9b2025\u5e74\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u56fd\u8d44\u8d4b\u80fd\u7115\u53d1\u7ecf\u8425\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":670764751,"ctime":1756470150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670764751.shtml","title":"\u7350\u5b50\u5c9b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61014.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f146.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":670686747,"ctime":1756286770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686747.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u8363\u83b72024\u5e74\u5ea6\u5927\u8fde\u5e02\u79d1\u6280\u8fdb\u6b65\u4e8c\u7b49\u5956","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":670273088,"ctime":1754891540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670273088.shtml","title":"\u7350\u5b50\u5c9b\u7b49\u65b0\u8bbe\u667a\u80fd\u88c5\u5907\u516c\u53f8\uff0c\u542b\u667a\u80fd\u65e0\u4eba\u98de\u884c\u5668\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"yidong"},{"seq":670078868,"ctime":1754043574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670078868.shtml","title":"\u7350\u5b50\u5c9b\u6d77\u53c2\uff1a\u6b63\u5f0f\u542f\u7528SGS CODEX VERIFIED Mark\u8ba4\u8bc1","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":670017656,"ctime":1753874497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670017656.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u62df\u4e0e\u6d77\u53d1\u96c6\u56e2\u7b49\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":53232113,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232113.shtml","title":"\u7350\u5b50\u5c9b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":669613029,"ctime":1752482581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613029.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6900\u4e07\u5143-1300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":669539708,"ctime":1752135381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539708.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u5e72\u6d77\u53c2\u7b49\u56db\u5927\u7cfb\u5217\u4ea7\u54c1\u6210\u529f\u83b7\u6279\u56fd\u5bb6\u4e13\u5229\u5bc6\u96c6\u578b\u4ea7\u54c1","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":669362248,"ctime":1751497323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362248.shtml","title":"\u653f\u7b56\u4e1c\u98ce\u5439\u62c2\u6d77\u6d0b\u7ecf\u6d4e \u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":669362044,"ctime":1751496423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362044.shtml","title":"\u518d\u8fce\u5229\u597d\uff01\u4e07\u4ebf\u8d5b\u9053\u5927\u7206\u53d1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":"002069","type":"news"},{"seq":669361081,"ctime":1751492964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669361081.shtml","title":"\u653f\u7b56\u4e1c\u98ce\u5439\u62c2\u6d77\u6d0b\u7ecf\u6d4e \u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002069","type":"news"},{"seq":669358618,"ctime":1751461962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358618.shtml","title":"\u845b\u536b\u4e1c\u201c\u76ef\u4e0a\u201d\u8fd9\u53ea\uff0c\u6d77\u6d0b\u7ecf\u6d4e\u5f7b\u5e95\u706b\u4e86","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002069","type":"news"},{"seq":669344937,"ctime":1751446806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344937.shtml","title":"\u7350\u5b50\u5c9b07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002069","type":"yidong"},{"seq":669336856,"ctime":1751420796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336856.shtml","title":"\u6c34\u4ea7\u517b\u6b96\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u5f00\u521b\u56fd\u9645\u3001\u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"news"},{"seq":669231861,"ctime":1751011859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231861.shtml","title":"\u7350\u5b50\u5c9b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651125.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002069","type":"yidong"},{"seq":669132565,"ctime":1750755036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132565.shtml","title":"\u8fbd\u5b81\u9996\u6279\u7279\u8272\u4ea7\u4e1a\u4f18\u8d28\u751f\u4ea7\u57fa\u5730\u548c\u7ecf\u8425\u4e3b\u4f53\u516c\u5e03 \u7350\u5b50\u5c9b\u6d77\u53c2\u699c\u4e0a\u6709\u540d","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":668867279,"ctime":1749772738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867279.shtml","title":"\u201c\u6e14\u4e1a\u8305\u53f0\u201d\u7350\u5b50\u5c9b\u62df\u5b9a\u589e\u8fd8\u8d37\uff0c\u66fe\u56e0\u6247\u8d1d\u9891\u7e41\u201c\u51fa\u8d70\u201d\u88ab\u7f5a","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002069","type":"news"}]
2025-12-05,3.97,4.14,3.90,4.1300,494099,199506300,6.96;2025-12-04,4.19,4.32,4.03,4.0500,539135,225104500,7.59;2025-12-03,4.12,4.26,4.10,4.2300,563824,236688300,7.94;2025-12-02,4.08,4.19,4.03,4.1600,464354,191446800,6.54;2025-12-01,4.08,4.16,4.06,4.1100,359117,147553400,5.06;2025-11-28,4.11,4.14,4.03,4.1200,420895,171971400,5.93;2025-11-27,4.22,4.25,4.09,4.1600,560615,233669300,7.89;2025-11-26,4.46,4.52,4.21,4.2500,969083,419662200,13.64;2025-11-25,4.81,4.89,4.68,4.6800,1065240,501856000,15.00;2025-11-24,4.46,5.23,4.45,5.2000,1702631,825818100,23.97;2025-11-21,4.19,4.75,4.19,4.7500,1513018,703938500,21.30;2025-11-20,4.68,4.90,4.25,4.3200,1346441,609447500,18.96;2025-11-19,4.27,4.58,4.08,4.5800,885521,383597300,12.47;2025-11-18,4.15,4.25,4.05,4.1600,649358,267877800,9.14;2025-11-17,4.46,4.55,4.18,4.2300,737872,323475400,10.39;2025-11-14,4.04,4.18,4.04,4.1400,135556,56139300,1.91;2025-11-13,4.08,4.10,3.99,4.0700,100964,40913700,1.42;2025-11-12,4.05,4.07,4.01,4.0400,83183,33597700,1.17;2025-11-11,3.99,4.07,3.96,4.0500,85602,34459700,1.21;2025-11-10,3.96,4.02,3.91,3.9900,89548,35651600,1.26;2025-11-07,3.92,3.97,3.89,3.9400,82524,32475500,1.16;2025-11-06,3.96,3.97,3.87,3.9500,107609,42265700,1.52;2025-11-05,3.92,3.99,3.89,3.9500,109247,43139900,1.54;2025-11-04,3.87,3.93,3.82,3.9100,115181,44677700,1.62;2025-11-03,3.79,3.89,3.78,3.8700,170804,65643500,2.40;2025-10-31,3.72,3.83,3.67,3.7800,177236,66454900,2.50;2025-10-30,3.84,3.86,3.70,3.7100,160927,60394900,2.27;2025-10-29,3.90,3.92,3.78,3.8600,113622,43586000,1.60;2025-10-28,3.91,3.95,3.88,3.9100,88396,34595600,1.24;2025-10-27,3.95,3.98,3.86,3.9100,122157,47804900,1.72;2025-10-24,4.00,4.00,3.91,3.9400,95996,37883200,1.35;2025-10-23,3.95,3.99,3.91,3.9600,89451,35243100,1.26;2025-10-22,4.02,4.03,3.94,3.9600,147217,58638300,2.07;2025-10-21,3.81,4.03,3.77,4.0000,207282,81088700,2.92;2025-10-20,3.77,3.80,3.70,3.8000,142554,53693600,2.01;2025-10-17,3.76,3.79,3.68,3.7100,195856,73385200,2.76;2025-10-16,4.02,4.05,3.73,3.7600,305527,117489400,4.30;2025-10-15,4.04,4.05,3.97,4.0400,93090,37494700,1.31;2025-10-14,3.97,4.03,3.94,4.0000,126533,50551900,1.78;2025-10-13,3.93,4.01,3.85,3.9700,119127,47111100,1.68;2025-10-10,3.92,4.08,3.91,3.9900,114543,45741200,1.61;2025-10-09,3.92,3.96,3.87,3.9300,92567,36218200,1.30;2025-09-30,4.01,4.02,3.93,3.9600,81712,32383600,1.15;2025-09-29,3.96,3.99,3.83,3.9900,102291,40328600,1.44;2025-09-26,3.90,3.99,3.83,3.9500,110388,43451600,1.55;2025-09-25,3.95,3.97,3.84,3.8800,109705,42774400,1.54;2025-09-24,3.91,3.96,3.87,3.9500,101183,39851700,1.42;2025-09-23,4.01,4.01,3.80,3.9100,171206,66429400,2.41;2025-09-22,4.06,4.12,3.97,4.0100,116889,46854900,1.65;2025-09-19,4.16,4.18,4.06,4.0900,126423,51868900,1.78;2025-09-18,4.29,4.30,4.12,4.1600,137411,57813300,1.93;2025-09-17,4.38,4.42,4.27,4.2900,130798,56419300,1.84;2025-09-16,4.39,4.39,4.31,4.3900,99090,43143300,1.40;2025-09-15,4.40,4.44,4.33,4.3700,99461,43433000,1.40;2025-09-12,4.36,4.41,4.32,4.3700,104911,45878200,1.48;2025-09-11,4.37,4.43,4.28,4.3700,129902,56238200,1.83;2025-09-10,4.32,4.40,4.30,4.3900,91459,39889700,1.29;2025-09-09,4.35,4.37,4.31,4.3300,76756,33295000,1.08;2025-09-08,4.26,4.38,4.26,4.3600,118879,51684700,1.67;2025-09-05,4.27,4.29,4.16,4.2800,115616,48978200,1.63;2025-09-04,4.21,4.37,4.16,4.2700,160314,68725800,2.26;2025-09-03,4.33,4.36,4.15,4.1700,115661,49036200,1.63;2025-09-02,4.39,4.40,4.26,4.3000,137048,59045900,1.93;2025-09-01,4.35,4.41,4.30,4.3500,121988,53175300,1.72;2025-08-29,4.33,4.44,4.29,4.3600,146252,63795300,2.06;2025-08-28,4.28,4.39,4.17,4.3200,121175,51939200,1.71;2025-08-27,4.44,4.49,4.30,4.3000,112966,49592300,1.59;2025-08-26,4.39,4.45,4.34,4.4100,112596,49630700,1.59;2025-08-25,4.39,4.40,4.32,4.3600,142056,61683100,2.00;2025-08-22,4.41,4.43,4.33,4.3800,117192,51186200,1.65;2025-08-21,4.39,4.45,4.34,4.4200,122709,54016600,1.73;2025-08-20,4.33,4.37,4.28,4.3600,110453,47849800,1.56;2025-08-19,4.24,4.33,4.21,4.3200,127047,54610000,1.79;2025-08-18,4.23,4.34,4.22,4.2500,115919,49376100,1.63;2025-08-15,4.25,4.31,4.21,4.2300,127048,54017800,1.79;2025-08-14,4.33,4.34,4.23,4.2300,83018,35507600,1.17;2025-08-13,4.36,4.37,4.28,4.3300,86215,37175700,1.21;2025-08-12,4.35,4.49,4.32,4.3500,145042,63594200,2.04;2025-08-11,4.32,4.43,4.31,4.3400,123575,53982300,1.74;2025-08-08,4.30,4.32,4.24,4.3100,94240,40368400,1.33;2025-08-07,4.26,4.27,4.22,4.2500,79394,33714600,1.12;2025-08-06,4.27,4.32,4.23,4.2400,90988,38684100,1.28;2025-08-05,4.25,4.31,4.25,4.2900,88215,37779100,1.24;2025-08-04,4.19,4.28,4.19,4.2700,109658,46658900,1.54;2025-08-01,4.20,4.29,4.19,4.2300,115586,49003500,1.63;2025-07-31,4.38,4.39,4.20,4.2200,157987,67075000,2.22;2025-07-30,4.24,4.42,4.24,4.3800,200003,86886600,2.82;2025-07-29,4.27,4.30,4.20,4.2700,125903,53398000,1.77;2025-07-28,4.30,4.35,4.24,4.2700,101962,43651600,1.44;2025-07-25,4.23,4.32,4.20,4.3100,159661,68297300,2.25;2025-07-24,4.19,4.24,4.17,4.2200,108486,45710700,1.53;2025-07-23,4.20,4.26,4.18,4.1900,126516,53361700,1.78;2025-07-22,4.16,4.24,4.15,4.2100,159441,66787500,2.25;2025-07-21,4.04,4.18,4.03,4.1600,165862,68294500,2.34;2025-07-18,4.02,4.04,4.00,4.0400,88631,35642800,1.25;2025-07-17,4.01,4.05,3.99,4.0200,88275,35452900,1.24;2025-07-16,4.00,4.02,3.97,4.0000,103585,41432500,1.46;2025-07-15,4.02,4.05,3.91,3.9700,143709,57130000,2.02;2025-07-14,4.00,4.01,3.96,3.9800,92310,36781400,1.30;2025-07-11,3.97,4.03,3.96,3.9900,139854,55856400,1.97;2025-07-10,3.98,4.01,3.93,3.9700,112679,44675200,1.59;2025-07-09,4.00,4.01,3.94,3.9600,147908,58783200,2.08;2025-07-08,3.94,4.01,3.90,4.0000,184139,72665500,2.59;2025-07-07,3.93,3.98,3.89,3.9500,176930,69791600,2.49;2025-07-04,4.07,4.08,3.93,3.9600,341788,136195200,4.81;2025-07-03,4.28,4.28,4.01,4.1000,604955,246945500,8.52;2025-07-02,4.02,4.28,3.91,4.2800,441908,182062900,6.22;2025-07-01,3.88,3.91,3.84,3.8900,69988,27120800,0.99;2025-06-30,4.01,4.04,3.86,3.8800,70396,27472000,0.99;2025-06-27,3.86,3.93,3.84,3.9000,76988,29908500,1.08;2025-06-26,3.81,3.90,3.79,3.8600,77180,29631300,1.09;2025-06-25,3.78,3.80,3.75,3.7900,54790,20694700,0.77;2025-06-24,3.72,3.78,3.70,3.7800,74774,28101600,1.05;2025-06-23,3.65,3.73,3.62,3.7200,59107,21844700,0.83;2025-06-20,3.70,3.74,3.66,3.6700,64973,23955600,0.91;2025-06-19,3.69,3.82,3.68,3.7100,116136,43450300,1.64;2025-06-18,3.78,3.78,3.68,3.7200,80502,29960200,1.13;2025-06-17,3.81,3.85,3.75,3.7800,81698,31061300,1.15;2025-06-16,3.78,3.80,3.73,3.7700,70623,26615700,0.99;2025-06-13,3.82,3.84,3.77,3.7800,62733,23795900,0.88;2025-06-12,3.88,3.91,3.79,3.8300,74361,28476600,1.05;2025-06-11,3.87,3.94,3.87,3.9000,75873,29643900,1.07;2025-06-10,3.90,3.92,3.81,3.8900,103584,40026600,1.46;2025-06-09,3.87,3.92,3.86,3.9000,64120,25009500,0.90
研报列表
[{"thspj":"\u51cf\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u518d\u906d\u201c\u9ed1\u5929\u9e45\u201d\uff0c\u6247\u8d1d\u5b58\u8d27\u5f02\u5e38\u6216\u81f4\u5168\u5e74\u4e8f\u635f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2018-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180205\/13222593.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d44\u6e90\u5e02\u573a\u4e24\u7aef\u53d1\u529b\uff0c\u54c1\u724c\u5de8\u5934\u96cf\u5f62\u5df2\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2018-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180109\/12987421.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7740\u529b\u6253\u9020\u4e00\u6d41\u6d77\u6d0b\u7267\u573a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u77f3\u5c71\u864e","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170817\/11587985.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a15\u5e74\u4ea9\u4ea7\u6709\u671b\u56de\u5347\uff0c\u201c\u5e02\u573a+\u8d44\u6e90\u201d\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5434\u7acb","date":"2014-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3586977.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea9\u4ea7\u6062\u590d\u6027\u589e\u957f\u52a9\u63a8\u516c\u53f8\u4e1a\u7ee9\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2013-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2035796.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1\uff0c\u9759\u5f85\u4ea9\u4ea7\u6062\u590d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1513240.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u4f4e\u4e8e\u5e02\u573a\u9884\u671f\u3001\u65b0\u533a\u6d77\u57df\u4f9d\u7136\u6b20\u6536\u4e25\u91cd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u51e1","date":"2013-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515356.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597d\u516c\u53f8\u201c\u5e02\u573a \u8d44\u6e90\u201d\u7684\u6218\u7565\u8f6c\u578b","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1378388.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4ecd\u672a\u89c1\u597d\u8f6c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u848b\u5c0f\u4e1c","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1380338.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4f4e\u4ea9\u4ea7\u81f4\u4e1a\u7ee9\u4e0b\u964d\uff0c\u671f\u5f85\u660e\u540e\u5e74\u6539\u5584","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424178.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b59\u971e","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424244.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4ece\u8d44\u6e90\u3001\u5e02\u573a\u5230\u80fd\u529b","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u674e\u81e3\u71d5","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313506.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u77ed\u671f\u53d7\u5236\u4ea9\u4ea7\u91cf\u4e0b\u964d\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1309984.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u867e\u5937\u6247\u8d1d\u5355\u4ea7\u4e0b\u6ed1\u62c9\u4f4e\u516c\u53f8\u76c8\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u6615","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1313558.shtml"},{"thspj":"\u4e70\u5165","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u6247\u8d1d\u9700\u6c42\u8d85\u9884\u671f\uff0c\u54c1\u724c\u548c\u8d44\u6e90\u63d0\u5347\u4ef7\u503c","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u4efb\u777f","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/15321317.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea9\u4ea7\u6c34\u5e73\u5c06\u662f\u5f71\u54cd\u4eca\u5e74\u4e1a\u7ee9\u548c\u80a1\u4ef7\u7684\u91cd\u8981\u56e0\u7d20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/399700.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672a\u6765\u4e24\u5e74\u867e\u5937\u6247\u8d1d\u6709\u671b\u653e\u91cf\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/298482.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8425\u9500\u6539\u9769\u8fdb\u5165\u6536\u83b7\u671f\uff0c\u867e\u5937\u6247\u8d1d\u91cf\u4ef7\u9f50\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/301881.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53f0\u98ce\u635f\u5931\u8ba1\u63d0\u5f71\u54cd\u5229\u6da6\uff0c\u4e2d\u957f\u671f\u589e\u957f\u4ecd\u8f83\u4e3a\u786e\u5b9a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/308295.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5bf9\u80a1\u6743\u6fc0\u52b1\u8349\u6848\u4fee\u8ba2\u7684\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111121\/203004.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u62e5\u6709\u4f18\u8d28\u6d77\u57df\u8d44\u6e90\uff0c\u957f\u671f\u770b\u597d\u4ea7\u80fd\u91ca\u653e","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u5b8b\u6dee\u677e","date":"2011-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111107\/15262247.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u7684\u975e\u7ecf\u5e38\u635f\u5931\u4e0d\u6539\u672a\u6765\u7684\u4e1a\u7ee9\u8d8b\u52bf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111019\/1860.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d77\u5916\u6295\u8d44\uff1a\u6253\u5f00\u6210\u957f\u7684\u53e6\u4e00\u6247\u5927\u95e8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110906\/177481.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u70b9\u8bc4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2011-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110819\/177484.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u63d0\u4e0a\u8bae\u7a0b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110818\/177486.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6d77\u57df\u8d44\u6e90\u53ca\u4ea7\u54c1\u5b58\u91cf\u4e30\u5bcc","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/177494.shtml"}]