[{"seq":663394290,"ctime":1731311033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394290.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u8c03\u6574\u8d44\u4ea7\u6302\u724c\u4ef7\u81f39215.36\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":663339679,"ctime":1731055249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663339679.shtml","title":"\u7350\u5b50\u5c9b\u6e90\u523a\u53c2\u201c\u7acb\u51ac\u201d\u5f00\u6355 \u54c1\u724c\u6218\u7565\u5168\u9762\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"yidong"},{"seq":663267311,"ctime":1730894201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663267311.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u63a8\u52a8\u54c1\u724c\u6218\u7565\u5347\u7ea7 \u52a0\u5feb\u5efa\u8bbe\u6d77\u6d0b\u7ecf\u6d4e\u9886\u519b\u54c1\u724c","source":"\u4e2d\u8bc1\u7f51","stocks":"002069","type":"yidong"},{"seq":663241083,"ctime":1730880898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241083.shtml","title":"\u7350\u5b50\u5c9b\u4e3e\u529e2024\u54c1\u724c\u6218\u7565\u5347\u7ea7\u53d1\u5e03\u4f1a\u66a8\u7ecf\u9500\u5546\u5e74\u4f1a \u805a\u7126\u6d77\u53c2\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":663058167,"ctime":1730387960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663058167.shtml","title":"\u7350\u5b50\u5c9b2024\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u5927\u8dcc199.75%\uff0c\u6bdb\u5229\u7387\u521b\u65b0\u4f4e\uff0c\u6c34\u4ea7\u54c1\u4e1a\u52a1\u6301\u7eed\u4f4e\u8ff7","source":"\u91d1\u878d\u754c","stocks":"002069","type":"news"},{"seq":663031009,"ctime":1730367211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663031009.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u5168\u65b0\u54c1\u724c\u5f62\u8c61\u4eae\u76f8\u7b2c27\u5c4a\u4e2d\u56fd\u56fd\u9645\u6e14\u4e1a\u535a\u89c8\u4f1a \u5f70\u663e\u6d77\u6d0b\u7ecf\u6d4e\u9886\u519b\u54c1\u724c\u5b9e\u529b","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":49690471,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690471.shtml","title":"\u7350\u5b50\u5c9b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":662946982,"ctime":1730205743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662946982.shtml","title":"\u7350\u5b50\u5c9b\u524d\u4e09\u5b63\u5ea6\u8425\u653611.66\u4ebf\u5143 \u52a0\u5feb\u4e3b\u8425\u4e3b\u4e1a\u539a\u79ef\u8c03\u6574\u6b65\u4f10","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002069","type":"yidong"},{"seq":662927912,"ctime":1730197782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662927912.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f287.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":662792626,"ctime":1729833018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662792626.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u4eae\u76f8\u6d77\u6d0b\u7267\u573a\u5927\u4f1a \u5171\u7ed8\u6d77\u6d0b\u7267\u573a\u53d1\u5c55\u84dd\u56fe","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":661636013,"ctime":1726052585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661636013.shtml","title":"\u6d77\u53c2\u539f\u4ef711999\u5143\uff0c\u7350\u5b50\u5c9b\u56de\u9988\u80a1\u4e1c\u62536\u6298\uff01\u80a1\u4e1c\u4f1a\u4e70\u5417","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002069","type":"news"},{"seq":661624542,"ctime":1726042322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624542.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u8ba1\u5212\u5f00\u5c55\u80a1\u4e1c\u56de\u9988\u6d3b\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":49066353,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49066353.shtml","title":"\u7350\u5b50\u5c9b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":49066429,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49066429.shtml","title":"\u7350\u5b50\u5c9b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":661278493,"ctime":1724937063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661278493.shtml","title":"\u7350\u5b50\u5c9b\u5c06\u4e8e9\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002069","type":"news"},{"seq":661088654,"ctime":1724410854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661088654.shtml","title":"\u4e1c\u5317\u8d22\u7ecf\u5927\u5b66\u8001\u5b57\u53f7\u534f\u540c\u521b\u65b0\u4e2d\u5fc3\uff08\u7406\u8bba\u7814\u7a76 \uff09\u5230\u7350\u5b50\u5c9b\u96c6\u56e2\u8c03\u7814","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":661077085,"ctime":1724402574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077085.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-5.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002069","type":"yidong"},{"seq":660958642,"ctime":1724143792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660958642.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u8054\u624b\u4e2d\u77f3\u5316\u6613\u6377\u6253\u9020\u96f6\u552e\u65b0\u6a21\u5f0f","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":660193924,"ctime":1721980978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.66% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002069","type":"yidong"},{"seq":660173506,"ctime":1721916569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660173506.shtml","title":"\u4e2d\u56fd\u6c34\u4ea7\u6d41\u901a\u4e0e\u52a0\u5de5\u534f\u4f1a\u4f1a\u957f\u5d14\u548c\u4e00\u884c\u8385\u4e34\u7350\u5b50\u5c9b\u96c6\u56e2\u8c03\u7814","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":48406753,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406753.shtml","title":"\u7350\u5b50\u5c9b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002069","type":"notice"},{"seq":659530462,"ctime":1720167705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530462.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.08% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002069","type":"yidong"},{"seq":659061133,"ctime":1718934377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061133.shtml","title":"\u54c1\u724c\u4ef7\u503c178.58\u4ebf\u5143 \u7350\u5b50\u5c9b\u5165\u9009\u201c\u4e2d\u56fd500\u6700\u5177\u4ef7\u503c\u54c1\u724c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002069","type":"news"},{"seq":658628906,"ctime":1717681285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658628906.shtml","title":"\u7350\u5b50\u5c9b\u6d77\u57df\u6d77\u6c34\u653e\u5c04\u6027\u7269\u8d28\u68c0\u6d4b\u7ed3\u679c\u5747\u4e3a\uff1a\u672a\u68c0\u51fa","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"yidong"},{"seq":658491457,"ctime":1717431455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658491457.shtml","title":"\u7350\u5b50\u5c9b\u56de\u590d\u5e74\u62a5\u95ee\u8be2\uff1a\u6280\u672f\u670d\u52a1\u6536\u5165\u786e\u8ba4\u65f6\u70b9 \u7b26\u5408\u76f8\u5173\u4f1a\u8ba1\u51c6\u5219\u89c4\u5b9a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002069","type":"news"},{"seq":658454811,"ctime":1717394981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454811.shtml","title":"\u8425\u6536\u4e0b\u6ed1\u3001\u8d44\u4ea7\u8d1f\u503a\u7387\u9ad8\u4f01 \u7350\u5b50\u5c9b\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u4e0d\u5b58\u5728\u6d41\u52a8\u6027\u98ce\u9669","source":"\u65b0\u4eac\u62a5","stocks":"002069","type":"yidong"},{"seq":658170129,"ctime":1716531665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658170129.shtml","title":"\u517b\u6b96\u677f\u5757\u6301\u7eed\u4e0a\u626c\uff0c\u65b0\u4e94\u4e30\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002069","type":"news"},{"seq":658109131,"ctime":1716387454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658109131.shtml","title":"31\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u540c\u65e5\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff01\u76d1\u7ba1\u591a\u7ef4\u5ea6\u201c\u7075\u9b42\u62f7\u95ee\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8042\u82f1\u597d","stocks":"002069","type":"news"},{"seq":658063430,"ctime":1716296266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658063430.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u805a\u7126\u6d77\u6d0b\u4e3b\u4e1a \u53d1\u6325\u4e0a\u5e02\u516c\u53f8\u5e73\u53f0\u529f\u80fd\u964d\u4f4e\u8d1f\u503a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002069","type":"news"},{"seq":657981441,"ctime":1716163752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657981441.shtml","title":"\u7350\u5b50\u5c9b\u96c6\u56e2\u52a9\u529b\u5927\u8fde\u6587\u4f53\u65c5\u9ad8\u54c1\u8d28\u878d\u5408\u53d1\u5c55","source":"\u7350\u5b50\u5c9b\u5b98\u5fae","stocks":"002069","type":"yidong"},{"seq":657965992,"ctime":1715952736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657965992.shtml","title":"\u7350\u5b50\u5c9b\uff1a\u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a \u81f4\u529b\u6253\u9020\u201c\u5353\u8d8a\u6d77\u6d0b\u98df\u54c1\u670d\u52a1\u5546\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002069","type":"yidong"},{"seq":657883985,"ctime":1715815607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657883985.shtml","title":"\u5efa\u8bbe\u94f6\u884c\u5927\u8fde\u957f\u6d77\u7350\u5b50\u5c9b\u652f\u884c\u83b7\u6279\u7ec8\u6b62\u8425\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002069","type":"news"}]
2024-11-22,3.41,3.42,3.25,3.2600,115898,38655600,1.63;2024-11-21,3.33,3.45,3.33,3.4000,157624,53641800,2.22;2024-11-20,3.17,3.42,3.14,3.3600,267523,89246100,3.77;2024-11-19,3.12,3.18,3.07,3.1600,118327,37016300,1.67;2024-11-18,3.24,3.28,3.08,3.1200,176015,55672600,2.48;2024-11-15,3.28,3.31,3.22,3.2300,133283,43556900,1.88;2024-11-14,3.40,3.42,3.28,3.2800,145041,48304100,2.04;2024-11-13,3.42,3.47,3.34,3.3900,168246,56990800,2.37;2024-11-12,3.47,3.52,3.42,3.4600,153639,53258500,2.16;2024-11-11,3.53,3.55,3.42,3.4600,226013,78103400,3.18;2024-11-08,3.51,3.68,3.46,3.5500,380863,135224600,5.36;2024-11-07,3.27,3.59,3.27,3.5000,435968,152342300,6.14;2024-11-06,3.23,3.30,3.18,3.2700,134121,43573100,1.89;2024-11-05,3.18,3.23,3.17,3.2200,109995,35278800,1.55;2024-11-04,3.13,3.18,3.09,3.1800,116569,36602900,1.64;2024-11-01,3.21,3.32,3.13,3.1600,226196,72559700,3.18;2024-10-31,3.12,3.22,3.11,3.1900,117336,37303100,1.65;2024-10-30,3.07,3.15,3.05,3.1300,104381,32400100,1.47;2024-10-29,3.27,3.27,3.08,3.0900,154271,48572200,2.17;2024-10-28,3.12,3.25,3.12,3.2300,153338,49005600,2.16;2024-10-25,3.07,3.12,3.06,3.1000,94885,29349700,1.34;2024-10-24,3.04,3.11,3.02,3.0700,86785,26613700,1.22;2024-10-23,3.01,3.16,3.01,3.0400,100026,30756100,1.41;2024-10-22,3.07,3.07,3.00,3.0100,102273,30952500,1.44;2024-10-21,2.95,3.12,2.90,3.0200,202972,61456500,2.86;2024-10-18,2.88,2.90,2.80,2.8600,81551,23384900,1.15;2024-10-17,2.94,2.94,2.83,2.8400,71431,20590100,1.01;2024-10-16,2.86,2.96,2.82,2.9100,96535,28112900,1.36;2024-10-15,2.87,2.91,2.86,2.8600,62316,17981000,0.88;2024-10-14,2.88,2.93,2.85,2.9000,75857,21870100,1.07;2024-10-11,2.91,2.95,2.82,2.8400,93910,27035500,1.32;2024-10-10,2.90,3.04,2.89,2.9400,168441,49820400,2.37;2024-10-09,3.08,3.09,2.85,2.8600,204161,60502500,2.87;2024-10-08,3.35,3.38,3.02,3.1500,344286,109778300,4.85;2024-09-30,2.93,3.11,2.86,3.0700,276888,83135800,3.90;2024-09-27,2.82,2.89,2.79,2.8700,117149,33261200,1.65;2024-09-26,2.68,2.78,2.65,2.7800,97260,26597200,1.37;2024-09-25,2.65,2.75,2.65,2.6900,92300,24966500,1.30;2024-09-24,2.60,2.65,2.58,2.6500,71991,18918600,1.01;2024-09-23,2.55,2.58,2.53,2.5800,47278,12072500,0.67;2024-09-20,2.63,2.63,2.54,2.5600,48864,12504500,0.69;2024-09-19,2.49,2.63,2.49,2.5900,99785,25672500,1.41;2024-09-18,2.50,2.54,2.43,2.4600,63754,15799300,0.90;2024-09-13,2.55,2.57,2.50,2.5400,41026,10430600,0.58;2024-09-12,2.55,2.58,2.52,2.5400,31448,8021200,0.44;2024-09-11,2.60,2.61,2.51,2.5300,57443,14617600,0.81;2024-09-10,2.56,2.66,2.51,2.6100,91377,23599200,1.29;2024-09-09,2.51,2.56,2.48,2.5400,50593,12826100,0.71;2024-09-06,2.56,2.59,2.51,2.5100,40252,10188400,0.57;2024-09-05,2.51,2.57,2.50,2.5500,29494,7492700,0.42;2024-09-04,2.57,2.59,2.51,2.5200,47683,12094700,0.67;2024-09-03,2.61,2.61,2.56,2.5800,39853,10272400,0.56;2024-09-02,2.61,2.64,2.56,2.5900,50258,13071200,0.71;2024-08-30,2.56,2.66,2.55,2.6100,92501,24172500,1.30;2024-08-29,2.58,2.59,2.53,2.5500,57742,14740400,0.81;2024-08-28,2.56,2.62,2.52,2.6000,47420,12221300,0.67;2024-08-27,2.62,2.66,2.56,2.5700,79554,20660100,1.12;2024-08-26,2.59,2.66,2.58,2.6200,112004,29316100,1.58;2024-08-23,2.61,2.68,2.54,2.5900,221661,58103600,3.12;2024-08-22,2.50,2.74,2.47,2.7300,238452,62362400,3.36;2024-08-21,2.43,2.51,2.40,2.4900,68326,16771500,0.96;2024-08-20,2.48,2.50,2.43,2.4400,49237,12078500,0.69;2024-08-19,2.46,2.52,2.44,2.4800,63116,15685500,0.89;2024-08-16,2.49,2.50,2.46,2.4600,60125,14870300,0.85;2024-08-15,2.47,2.51,2.45,2.4900,48040,11926300,0.68;2024-08-14,2.48,2.51,2.46,2.4700,44121,10961100,0.62;2024-08-13,2.50,2.53,2.46,2.4900,42408,10532700,0.60;2024-08-12,2.56,2.57,2.50,2.5100,54492,13760500,0.77;2024-08-09,2.61,2.63,2.54,2.5500,78461,20195800,1.10;2024-08-08,2.55,2.63,2.53,2.6100,97088,25104100,1.37;2024-08-07,2.59,2.59,2.52,2.5400,57815,14702100,0.81;2024-08-06,2.50,2.57,2.49,2.5700,83517,21192700,1.18;2024-08-05,2.53,2.58,2.47,2.4800,98371,24935100,1.39;2024-08-02,2.52,2.58,2.50,2.5400,88485,22533500,1.25;2024-08-01,2.55,2.58,2.52,2.5400,63552,16162000,0.89;2024-07-31,2.49,2.56,2.49,2.5500,107957,27328100,1.52;2024-07-30,2.51,2.53,2.49,2.4900,65930,16518400,0.93;2024-07-29,2.54,2.55,2.49,2.5000,59970,15025000,0.84;2024-07-26,2.56,2.57,2.51,2.5400,59551,15054700,0.84;2024-07-25,2.55,2.59,2.52,2.5600,48462,12367500,0.68;2024-07-24,2.60,2.69,2.53,2.5700,103578,26905500,1.46;2024-07-23,2.59,2.62,2.54,2.5700,98998,25503500,1.39;2024-07-22,2.44,2.59,2.44,2.5900,147265,37445800,2.07;2024-07-19,2.43,2.47,2.38,2.4600,73367,17774900,1.03;2024-07-18,2.46,2.47,2.41,2.4300,63027,15357700,0.89;2024-07-17,2.47,2.53,2.44,2.4800,95550,23719300,1.35;2024-07-16,2.45,2.57,2.40,2.4800,144298,35774600,2.03;2024-07-15,2.42,2.46,2.38,2.4400,76145,18483200,1.07;2024-07-12,2.45,2.51,2.38,2.4300,116582,28552600,1.64;2024-07-11,2.44,2.49,2.38,2.4500,125483,30718300,1.77;2024-07-10,2.43,2.47,2.37,2.4300,64436,15593500,0.91;2024-07-09,2.46,2.52,2.37,2.4600,70472,17224300,0.99;2024-07-08,2.52,2.53,2.42,2.4500,46695,11486100,0.66;2024-07-05,2.48,2.52,2.45,2.5200,47182,11737600,0.66;2024-07-04,2.59,2.59,2.47,2.4800,70768,17712400,1.00;2024-07-03,2.57,2.66,2.55,2.5800,62163,16162900,0.88;2024-07-02,2.46,2.57,2.43,2.5600,78473,19885800,1.10;2024-07-01,2.41,2.46,2.40,2.4600,41261,10039300,0.58;2024-06-28,2.45,2.47,2.40,2.4200,43045,10478300,0.61;2024-06-27,2.46,2.53,2.43,2.4400,57060,14108500,0.80;2024-06-26,2.36,2.47,2.35,2.4600,62797,15165800,0.88;2024-06-25,2.39,2.42,2.36,2.3700,71948,17184500,1.01;2024-06-24,2.45,2.48,2.38,2.4000,76613,18542800,1.08;2024-06-21,2.49,2.53,2.45,2.4900,55489,13849200,0.78;2024-06-20,2.50,2.55,2.45,2.4700,91831,22810800,1.29;2024-06-19,2.57,2.61,2.54,2.5500,55278,14193200,0.78;2024-06-18,2.59,2.63,2.55,2.5800,55500,14300400,0.78;2024-06-17,2.65,2.65,2.57,2.5900,44932,11696100,0.63;2024-06-14,2.64,2.67,2.60,2.6500,31786,8389500,0.45;2024-06-13,2.74,2.74,2.64,2.6400,45973,12284700,0.65;2024-06-12,2.70,2.75,2.68,2.7400,45424,12395600,0.64;2024-06-11,2.70,2.70,2.60,2.7000,84189,22369000,1.19;2024-06-07,2.61,2.71,2.59,2.6900,104396,27716100,1.47;2024-06-06,2.74,2.77,2.54,2.5500,140599,36734800,1.98;2024-06-05,2.85,2.85,2.75,2.7500,63347,17665400,0.89;2024-06-04,2.89,2.91,2.81,2.8500,65112,18484300,0.92;2024-06-03,2.99,2.99,2.87,2.9000,73513,21427300,1.04;2024-05-31,2.97,2.98,2.94,2.9700,36728,10876500,0.52;2024-05-30,2.99,3.01,2.94,2.9500,49482,14686100,0.70;2024-05-29,3.02,3.06,2.95,2.9900,59006,17736800,0.83;2024-05-28,3.08,3.08,2.98,3.0000,68546,20696300,0.97;2024-05-27,3.15,3.15,3.03,3.0700,75518,23153200,1.06;2024-05-24,3.06,3.18,3.06,3.1500,89671,28126500,1.26;2024-05-23,3.13,3.13,3.04,3.0600,72227,22202700,1.02
研报列表
[{"thspj":"\u51cf\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u518d\u906d\u201c\u9ed1\u5929\u9e45\u201d\uff0c\u6247\u8d1d\u5b58\u8d27\u5f02\u5e38\u6216\u81f4\u5168\u5e74\u4e8f\u635f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2018-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180205\/13222593.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d44\u6e90\u5e02\u573a\u4e24\u7aef\u53d1\u529b\uff0c\u54c1\u724c\u5de8\u5934\u96cf\u5f62\u5df2\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2018-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180109\/12987421.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e3b\u4e1a\u76c8\u5229\u80fd\u529b\u9010\u6b65\u63d0\u5347\uff0c\u4ea7\u4e1a\u94fe\u5ef6\u5c55\u6253\u5f00\u6210\u957f\u7a7a\u95f4\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12323485.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u4e1a\u57fa\u91d1\u843d\u5730\uff0c\u6574\u5408\u4e4b\u8def\u5f00\u542f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171023\/12261959.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7740\u529b\u6253\u9020\u4e00\u6d41\u6d77\u6d0b\u7267\u573a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u77f3\u5c71\u864e","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170817\/11587985.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u517b\u6b96\u6539\u5584\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u98df\u54c1\u65b9\u5411\u8f6c\u578b\u6253\u5f00\u6210\u957f\u7a7a\u95f4\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11598149.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u516c\u53f8\u8fc8\u5165\u53d1\u5c55\u65b0\u65f6\u671f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10510067.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6210\u529f\u6458\u5e3d\uff0c\u8fc8\u5165\u589e\u957f\u65b0\u65f6\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/10060935.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u517b\u6b96\u6539\u5584\uff0c\u8f6c\u578b\u5f00\u542f\uff0c\u4e1a\u7ee9\u6b65\u5165\u5feb\u901f\u589e\u957f\u671f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9878941.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u517b\u6b96\u6709\u671b\u597d\u8f6c\uff0c\u4ea7\u54c1\u8425\u9500\u53d1\u529b\uff0c\u9759\u5f85\u8d44\u6e90\u6574\u5408","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170309\/9718453.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2016\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u89c1\u6210\u6548\uff0c\u6458\u5e3d\u5728\u5373\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9630401.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a15\u5e74\u4ea9\u4ea7\u6709\u671b\u56de\u5347\uff0c\u201c\u5e02\u573a+\u8d44\u6e90\u201d\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5434\u7acb","date":"2014-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3586977.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea9\u4ea7\u6062\u590d\u6027\u589e\u957f\u52a9\u63a8\u516c\u53f8\u4e1a\u7ee9\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2013-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2035796.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1\uff0c\u9759\u5f85\u4ea9\u4ea7\u6062\u590d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1513240.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u4f4e\u4e8e\u5e02\u573a\u9884\u671f\u3001\u65b0\u533a\u6d77\u57df\u4f9d\u7136\u6b20\u6536\u4e25\u91cd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u51e1","date":"2013-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515356.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597d\u516c\u53f8\u201c\u5e02\u573a \u8d44\u6e90\u201d\u7684\u6218\u7565\u8f6c\u578b","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1378388.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4ecd\u672a\u89c1\u597d\u8f6c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u848b\u5c0f\u4e1c","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1380338.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4f4e\u4ea9\u4ea7\u81f4\u4e1a\u7ee9\u4e0b\u964d\uff0c\u671f\u5f85\u660e\u540e\u5e74\u6539\u5584","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424178.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b59\u971e","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424244.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4ece\u8d44\u6e90\u3001\u5e02\u573a\u5230\u80fd\u529b","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u674e\u81e3\u71d5","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313506.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u538b\u529b\u4e0d\u6539\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u534e","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1316525.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u77ed\u671f\u53d7\u5236\u4ea9\u4ea7\u91cf\u4e0b\u964d\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1309984.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u867e\u5937\u6247\u8d1d\u5355\u4ea7\u4e0b\u6ed1\u62c9\u4f4e\u516c\u53f8\u76c8\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u6615","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1313558.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u201c\u5e02\u573a+\u8d44\u6e90\u201d\u6218\u7565\u6536\u83b7\u671f\uff0c\u6280\u672f\u5f00\u542f\u65b0\u7684\u6210\u957f\u4e4b\u95e8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u534e","date":"2012-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120706\/1242057.shtml"},{"thspj":"\u4e70\u5165","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u6247\u8d1d\u9700\u6c42\u8d85\u9884\u671f\uff0c\u54c1\u724c\u548c\u8d44\u6e90\u63d0\u5347\u4ef7\u503c","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u4efb\u777f","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/15321317.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea9\u4ea7\u6c34\u5e73\u5c06\u662f\u5f71\u54cd\u4eca\u5e74\u4e1a\u7ee9\u548c\u80a1\u4ef7\u7684\u91cd\u8981\u56e0\u7d20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/399700.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672a\u6765\u4e24\u5e74\u867e\u5937\u6247\u8d1d\u6709\u671b\u653e\u91cf\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/298482.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8425\u9500\u6539\u9769\u8fdb\u5165\u6536\u83b7\u671f\uff0c\u867e\u5937\u6247\u8d1d\u91cf\u4ef7\u9f50\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/301881.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53f0\u98ce\u635f\u5931\u8ba1\u63d0\u5f71\u54cd\u5229\u6da6\uff0c\u4e2d\u957f\u671f\u589e\u957f\u4ecd\u8f83\u4e3a\u786e\u5b9a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/308295.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5bf9\u80a1\u6743\u6fc0\u52b1\u8349\u6848\u4fee\u8ba2\u7684\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111121\/203004.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u62e5\u6709\u4f18\u8d28\u6d77\u57df\u8d44\u6e90\uff0c\u957f\u671f\u770b\u597d\u4ea7\u80fd\u91ca\u653e","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u5b8b\u6dee\u677e","date":"2011-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111107\/15262247.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u7684\u975e\u7ecf\u5e38\u635f\u5931\u4e0d\u6539\u672a\u6765\u7684\u4e1a\u7ee9\u8d8b\u52bf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111019\/1860.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d77\u5916\u6295\u8d44\uff1a\u6253\u5f00\u6210\u957f\u7684\u53e6\u4e00\u6247\u5927\u95e8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110906\/177481.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u70b9\u8bc4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2011-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110819\/177484.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u63d0\u4e0a\u8bae\u7a0b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110818\/177486.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6e20\u9053\u6574\u5408\u521d\u663e\u6210\u6548\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u534e","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/177495.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6d77\u57df\u8d44\u6e90\u53ca\u4ea7\u54c1\u5b58\u91cf\u4e30\u5bcc","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/177494.shtml"}]