[{"seq":675907315,"ctime":1775819885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675907315.shtml","title":"A\u80a1\u5e74\u5185\u8bde\u751f58\u53ea\u7ffb\u500d\u80a1\uff0c\u8fd9\u4e9b\u677f\u5757\u725b\u80a1\u624e\u5806","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002082","type":"news"},{"seq":675902058,"ctime":1775811537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002082","type":"news"},{"seq":675855233,"ctime":1775698816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855233.shtml","title":"43\u80a1\u4e00\u5b63\u62a5\u51c0\u5229\u589e\u957f\u903e40%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002082","type":"news"},{"seq":675848271,"ctime":1775692065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848271.shtml","title":"50\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u4e00\u5b63\u5ea6\u4e1a\u7ee9 \u8d85\u516b\u6210\u9884\u559c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002082","type":"news"},{"seq":675812434,"ctime":1775599189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812434.shtml","title":"A\u80a1\u516c\u53f8\u4e00\u5b63\u62a5\u542f\u5e55 \u4e09\u5927\u884c\u4e1a\u9886\u8854\u9884\u559c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002082","type":"news"},{"seq":675804823,"ctime":1775558816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675804823.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u526f\u603b\u7ecf\u7406\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u67f3\u5efa\u670b\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002082","type":"news"},{"seq":675797881,"ctime":1775548825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797881.shtml","title":"\u4e07\u90a6\u5fb704\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002082","type":"yidong"},{"seq":675755361,"ctime":1775203232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002082","type":"news"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":675731886,"ctime":1775129600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731886.shtml","title":"\u4e00\u7cfb\u5217\u5229\u597d\u6d88\u606f\u91ca\u653e \u521b\u65b0\u836f\u677f\u5757\u6216\u8fce\u4f30\u503c\u91cd\u5851","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":675722947,"ctime":1775116823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722947.shtml","title":"\u4e07\u90a6\u5fb704\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002082","type":"yidong"},{"seq":675706626,"ctime":1775087518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675706626.shtml","title":"19\u80a1\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e\uff0c3\u80a1\u83b7\u878d\u8d44\u5ba2\u5927\u5e45\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002082","type":"news"},{"seq":675704355,"ctime":1775056485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675704355.shtml","title":"BD\u4ea4\u6613\u201c\u72c2\u98d9\u201d\u5f15\u7206\u884c\u60c5 \u63ed\u79d8\u521b\u65b0\u836f\u6982\u5ff5\u677f\u5757\u6da8\u505c\u6f6e","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002082","type":"news"},{"seq":675703281,"ctime":1775050398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703281.shtml","title":"\u51c0\u5229\u6da6\u6700\u9ad8\u9884\u589e50\u500d\uff0c\u4e00\u5b63\u5ea6\u9884\u544a\u8c01\u5728\u9886\u8dd1\uff1f","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675692852,"ctime":1775030420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692852.shtml","title":"\u4e07\u90a6\u5fb704\u670801\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002082","type":"yidong"},{"seq":675685576,"ctime":1775009431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675685576.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u6d25\u836f\u836f\u4e1a4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":675676108,"ctime":1774980447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675676108.shtml","title":"\u9ad8\u589e\u957f\u4e3b\u7ebf\u7ad9\u4e0a\u98ce\u53e3 20\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002082","type":"news"},{"seq":675669059,"ctime":1774953247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675669059.shtml","title":"\u4e00\u5b63\u62a5\u9ad8\u9884\u589e\u7684\u8d85\u8dcc\u6f5c\u529b\u80a1\uff0c20\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002082","type":"news"},{"seq":675667103,"ctime":1774949002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675667103.shtml","title":"6\u59294\u677f\u4e07\u90a6\u5fb7\uff1a\u521b\u65b0\u836f\u4e34\u5e8a\u8bd5\u9a8c\u8fdb\u5ea6\u53ca\u7ed3\u679c\u3001\u672a\u6765\u4ea7\u54c1\u5e02\u573a\u7ade\u4e89\u5f62\u52bf\u5747\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675662896,"ctime":1774944014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662896.shtml","title":"\u4e07\u90a6\u5fb703\u670831\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002082","type":"yidong"},{"seq":675659101,"ctime":1774937316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659101.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u8fdb\u5165\u521b\u65b0\u6536\u83b7\u671f \u6d77\u521b\u836f\u4e1a\u6da8\u8d8511%","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675646212,"ctime":1774888727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646212.shtml","title":"\u9996\u62792026\u5e74\u4e00\u5b63\u62a5\u9884\u544a\u51fa\u7089 \u591a\u5bb6\u516c\u53f8\u4e00\u5b63\u5ea6\u51c0\u5229\u9884\u589e\u8d85100%","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002082","type":"news"},{"seq":675631701,"ctime":1774857624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631701.shtml","title":"\u4e07\u90a6\u5fb703\u670830\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002082","type":"yidong"},{"seq":675624536,"ctime":1774835532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675624536.shtml","title":"\u82f1\u77fd\u667a\u80fd\u4e0e\u793c\u6765\u8fbe\u621027.5\u4ebf\u7f8e\u5143\u5408\u4f5c \u521b\u65b0\u836f\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u7f8e\u8bfa\u534e\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675618178,"ctime":1774823406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618178.shtml","title":"\u9996\u6279\u4e00\u5b63\u62a5\u9884\u544a\u51fa\u7089\uff0c\u591a\u5bb6\u516c\u53f8\u9884\u589e\u8d85100%\uff0c\u6700\u9ad8\u9884\u589e32\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002082","type":"news"},{"seq":675617987,"ctime":1774819698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675617987.shtml","title":"\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u52a0\u901f\u62ab\u9732 \u8fd1\u4e5d\u6210\u516c\u53f8\u9884\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002082","type":"news"},{"seq":675607233,"ctime":1774625030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675607233.shtml","title":"\u845b\u536b\u4e1c\u6700\u65b0\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e00\u5b63\u62a5\u884c\u60c5\u8c01\u662f\u4e0b\u4e00\u4e2a\u5341\u500d\u725b\u80a1\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002082","type":"news"},{"seq":675596749,"ctime":1774602458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002082","type":"news"},{"seq":675596277,"ctime":1774602007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596277.shtml","title":"\u4e07\u90a6\u5fb703\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002082","type":"yidong"},{"seq":675589310,"ctime":1774593147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589310.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e07\u90a6\u5fb7\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002082","type":"news"},{"seq":675589194,"ctime":1774592733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589194.shtml","title":"\u5361\u5854\u5c14\u6c26\u6c14\u4f9b\u5e94\u51cf\u534a\uff0c\u534a\u5bfc\u4f53\u533b\u7597\u884c\u4e1a\u627f\u538b \u5149\u523b\u673a\u3001\u521b\u65b0\u836f\u677f\u5757\u7206\u53d1","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675588784,"ctime":1774590722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588784.shtml","title":"\u884c\u4e1a\u76c8\u5229\u62d0\u70b9\u5168\u9762\u786e\u5b9a \u521b\u65b0\u836f\u5927\u7206\u53d1\uff0c\u5927\u725b\u80a1\u8212\u6cf0\u795e\u4e45\u8fdd\u201c20CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675588263,"ctime":1774588262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588263.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u63a7\u80a1\u80a1\u4e1c\u6b63\u7b79\u5212\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9","source":"\u65b0\u4eac\u62a5","stocks":"002082","type":"news"},{"seq":675587095,"ctime":1774582672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587095.shtml","title":"5\u5206\u949f\uff0c\u5c01\u6b7b\u6da8\u505c\uff01\u5343\u4ebf\u5de8\u5934\uff0c\u5f7b\u5e95\u5f15\u7206\uff01\u6574\u4e2a\u677f\u5757\u96c6\u4f53\u98d9\u5347","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":"002082","type":"news"},{"seq":675586480,"ctime":1774580659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586480.shtml","title":"\u4e1a\u7ee9\u5927\u589e\uff0c300054\uff0c\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u4e9b\u80a1\u5c06\u7387\u5148\u53d1\u5e03\u4e00\u5b63\u62a5","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002082","type":"news"},{"seq":675585079,"ctime":1774576524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585079.shtml","title":"\u521b\u65b0\u836f\u5904\u4e8e\u5de6\u4fa7\u914d\u7f6e\u7a97\u53e3\uff0c\u7f8e\u8bfa\u534e\u72c2\u63fd11\u59296\u677f","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675584749,"ctime":1774575635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584749.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u8054\u73af\u836f\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":675567745,"ctime":1774519151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567745.shtml","title":"3\u59292\u677f\u4e07\u90a6\u5fb7\uff1a\u77f3\u6749\u78b1\u7532\u7cfb\u5217\u3001\u591a\u80bd\u7cfb\u5217\u7b49\u7814\u53d1\u5177\u6709\u9ad8\u6295\u5165\u3001\u9ad8\u98ce\u9669\u3001\u957f\u5468\u671f\u7b49\u7279\u70b9 \u672a\u6765\u4ea7\u54c1\u5e02\u573a\u7ade\u4e89\u5f62\u52bf\u5747\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002082","type":"news"},{"seq":675528023,"ctime":1774402533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528023.shtml","title":"13\u5bb6\u516c\u53f8\u63d0\u524d\u9884\u544a\u9996\u5b63\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"yidong"},{"seq":675511576,"ctime":1774342804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511576.shtml","title":"\u4e07\u90a6\u5fb703\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002082","type":"yidong"},{"seq":675503346,"ctime":1774325405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675503346.shtml","title":"A\u80a1\u7a81\u53d8\uff01002082\uff0c\u4e34\u8fd1\u5348\u76d8\u6da8\u505c\uff01\u533b\u836f\u80a1\u7a81\u7136\u96c6\u4f53\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002082","type":"news"},{"seq":675499808,"ctime":1774316393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499808.shtml","title":"11\u5bb6\u516c\u53f8\u63d0\u524d\u9884\u544a\u9996\u5b63\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"yidong"},{"seq":675493746,"ctime":1774310041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675493746.shtml","title":"\u539f\u6cb9\u66b4\u8dcc\uff01\u4f0a\u6717\u5f3a\u786c\u53d1\u58f0\uff0c\u4e94\u89d2\u5927\u697c\u65b0\u52a8\u4f5c\uff01\u4e00\u5b63\u62a5\u4e1a\u7ee9\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":675489287,"ctime":1774269695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489287.shtml","title":"A\u80a1\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5f00\u5e74\u4e1a\u7ee9\u6210\u8272\u5341\u8db3 \u534a\u5bfc\u4f53\u3001\u533b\u836f\u8d5b\u9053\u9ad8\u666f\u6c14\u51f8\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":675278855,"ctime":1773390055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278855.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002082","type":"news"},{"seq":675257430,"ctime":1773320841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257430.shtml","title":"\u6297\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u521b\u65b0\u836f\u7814\u53d1\u2014\u56fd\u5bb6\u79d1\u6280\u91cd\u5927\u4e13\u9879\u542f\u52a8\u4f1a\u5728\u4e0a\u6d77\u53ec\u5f00","source":"\u4e07\u90a6\u5fb7","author":"\u4e07\u90a6\u5fb7","stocks":"002082","type":"news"},{"seq":675163394,"ctime":1773046804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163394.shtml","title":"\u4e07\u90a6\u5fb703\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002082","type":"yidong"},{"seq":675155971,"ctime":1773035116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155971.shtml","title":"\u4e07\u90a6\u5fb7\u5c01\u4f4f\u6da8\u505c \u9884\u8ba1\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f\u8fd110\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002082","type":"news"},{"seq":675130655,"ctime":1772803996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130655.shtml","title":"\u8fc8\u4e3a\u80a1\u4efd50\u4ebf\u5143\u5e03\u5c40\u9499\u949b\u77ff\u7535\u6c60\u3001\u534a\u5bfc\u4f53\u751f\u4ea7\u88c5\u5907\uff0c\u6e90\u6770\u79d1\u6280\u53d1\u529b\u201cA+H\u201d","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":675129870,"ctime":1772801093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129870.shtml","title":"\u4e07\u90a6\u5fb72025\u5e74\u51c0\u5229\u4e8f\u635f1.99\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"002082","type":"news"},{"seq":675129043,"ctime":1772798553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129043.shtml","title":"002082\uff0c\u5927\u589e\u8fd11000%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"002082","type":"news"},{"seq":675123557,"ctime":1772788470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123557.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u9884\u8ba12026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f985.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":674884711,"ctime":1771952883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674884711.shtml","title":"\u81ea\u7814\u80fd\u529b\u63d0\u5347 \u533b\u836f\u6388\u6743\u4ea4\u6613\u4e95\u55b7","source":"\u5317\u4eac\u5546\u62a5","stocks":"002082","type":"news"},{"seq":674880931,"ctime":1771938058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674880931.shtml","title":"\u533b\u836fBD\u4ea4\u6613\u4e95\u55b7\uff01\u8de8\u56fd\u836f\u4f01\u5bc6\u96c6\u626b\u8d27\uff0c\u672c\u571f\u4ea4\u6613\u540c\u6b65\u5347\u6e29","source":"\u5317\u4eac\u5546\u62a5","stocks":"002082","type":"news"},{"seq":674753751,"ctime":1770859886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753751.shtml","title":"\u4e07\u90a6\u5fb7\u521b\u65b0\u836f\u7814\u53d1\u83b7\u7a81\u7834 \u80a1\u4ef7\u6da8\u505c\u540e\u5c0f\u5e45\u56de\u8c03","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002082","type":"yidong"},{"seq":674696186,"ctime":1770714005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696186.shtml","title":"\u4e07\u90a6\u5fb702\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002082","type":"yidong"},{"seq":674685865,"ctime":1770689641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674685865.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u4e07\u90a6\u5fb7\u3001\u6d77\u7fd4\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":674628187,"ctime":1770387328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628187.shtml","title":"\u6797\u56ed\u51fa\u624b\uff01\u653f\u7b56\u9001\u6696\uff01A\u80a1\u201c\u559d\u9152\u5403\u836f\u201d\u884c\u60c5\u5f00\u542f\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002082","type":"news"},{"seq":674628072,"ctime":1770386982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628072.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u516c\u53f8\u533b\u7597\u8bbe\u5907\u4ee3\u7406\u4ee5\u5357\u975e\u4e3a\u57fa\u5730\u670d\u52a1\u5357\u90e8\u975e\u6d32\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002082","type":"yidong"},{"seq":674627726,"ctime":1770385916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627726.shtml","title":"\u4e2d\u836f\u677f\u5757\u9006\u52bf\u9886\u6da8\uff0c\u6c49\u68ee\u5236\u836f\u3001\u7279\u4e00\u836f\u4e1a\u53cc\u53cc\u6da8\u505c\uff01\u884c\u4e1a\u65b0\u653f\u70b9\u71c3\u8d44\u672c\u5e02\u573a\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002082","type":"news"},{"seq":674615400,"ctime":1770371618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674615400.shtml","title":"\u516b\u90e8\u95e8\u53d1\u6587\uff0c\u4e2d\u836f\u677f\u5757\u5e94\u58f0\u5927\u6da8\uff01\u4ee5\u5cad\u836f\u4e1a\u7b49\u4e2d\u836f\u4f01\uff1a\u4ecd\u8981\u5173\u6ce8\u843d\u5730\u60c5\u51b5","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":674523672,"ctime":1770120810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523672.shtml","title":"\u533b\u836f\u677f\u5757\u666f\u6c14\u4fee\u590d\uff0c\u8d85270\u5bb6\u9884\u544a\u4e1a\u7ee9\uff0c\u8d85\u4e09\u6210\u9884\u589e","source":"\u8d22\u95fb","stocks":"002082","type":"news"},{"seq":674475832,"ctime":1770008833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674475832.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u77f3\u6749\u78b1\u7532\u63a7\u91ca\u7247II\/III\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5b8c\u6210100\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002082","type":"news"},{"seq":674472085,"ctime":1769998935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674472085.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u4e34\u5e8a\u5165\u7ec4\u5b8c\u6210\u767e\u4f8b","source":"\u4e2d\u8bc1\u7f51","stocks":"002082","type":"news"},{"seq":674436461,"ctime":1769763589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436461.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":673961440,"ctime":1768266696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961440.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u53ea\u5546\u4e1a\u822a\u5929\u70ed\u95e8\u80a1\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002082","type":"yidong"},{"seq":673953623,"ctime":1768227934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953623.shtml","title":"\u4e07\u90a6\u5fb7\u7275\u624b\u6d77\u7fd4\u836f\u4e1a \u52a0\u901f\u201c\u5b64\u513f\u836f\u201dWP205\u9879\u76ee\u5411\u4e34\u5e8a\u5e94\u7528\u8f6c\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":673953545,"ctime":1768227602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953545.shtml","title":"\u4e07\u90a6\u5fb7\u5b50\u516c\u53f8\u4e0e\u6d77\u7fd4\u836f\u4e1a\u7b7e\u8ba2\u521b\u65b0\u836f\u5408\u4f5c\u534f\u8bae \u805a\u7126WP205\u4ea7\u54c1\u5546\u4e1a\u5316\u5f00\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002082","type":"news"},{"seq":673933101,"ctime":1768204358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933101.shtml","title":"\u4e07\u90a6\u5fb701\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002082","type":"yidong"},{"seq":673898295,"ctime":1767958430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898295.shtml","title":"\u4e07\u90a6\u5fb7\u91cd\u78c5\u5728\u7814\u9879\u76ee\u5165\u9009\u521b\u65b0\u836f\u7269\u91cd\u5927\u4e13\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":673888386,"ctime":1767944767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888386.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5b50\u516c\u53f8\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u9879\u76ee\u5165\u9009\u56fd\u5bb6\u79d1\u6280\u91cd\u5927\u4e13\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":673596506,"ctime":1766999257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596506.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5b50\u516c\u53f8\u836f\u54c1WP107\u83b7\u5f97\u4f26\u7406\u6279\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":673548090,"ctime":1766741658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-1.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002082","type":"yidong"},{"seq":673511382,"ctime":1766653206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511382.shtml","title":"\u4e07\u90a6\u5fb712\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002082","type":"yidong"},{"seq":673435631,"ctime":1766473027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435631.shtml","title":"\u4e07\u90a6\u5fb7\u5236\u836f\u96c6\u56e2\u9662\u58eb\u4e13\u5bb6\u5de5\u4f5c\u7ad92025\u5e74\u5ea6\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u4e07\u90a6\u5fb7","author":"\u4e07\u90a6\u5fb7","stocks":"002082","type":"yidong"},{"seq":673182181,"ctime":1765551966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673182181.shtml","title":"\u56fd\u5185\u5f00\u542f\u6700\u5927\u89c4\u6a21\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u6ce8\u518c\u7814\u7a76 \u5df2\u5b8c\u621050\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":673179986,"ctime":1765544498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179986.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u77f3\u6749\u78b1\u7532\u63a7\u91ca\u7247II\/III\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5b8c\u621050\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":673003700,"ctime":1764936942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673003700.shtml","title":"\u5948\u98de\u65a5\u8d44830\u4ebf\u7f8e\u5143\u6536\u8d2d\u534e\u7eb3\u5144\u5f1f\u5f71\u4e1a\u53ca\u6d41\u5a92\u4f53\u4e1a\u52a1 \u5c06\u7f14\u9020\u597d\u83b1\u575e\u65b0\u5de8\u5934","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":672811926,"ctime":1764312168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672811926.shtml","title":"\u4e07\u90a6\u5fb7AD\u65b0\u836fFN12\u4e34\u5e8a\u8fdb\u5c55\u987a\u5229 \u6838\u5fc3\u6210\u5206\u53ef\u663e\u8457\u6539\u5584\u60a3\u8005\u8ba4\u77e5\u529f\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":672809208,"ctime":1764299071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672809208.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u516c\u53f8\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7684\u4e34\u5e8a\u8bd5\u9a8c\u8fdb\u5c55\u987a\u5229","source":"\u5168\u666f\u7f51","stocks":"002082","type":"yidong"},{"seq":672799369,"ctime":1764252774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799369.shtml","title":"\u4e07\u90a6\u5fb7\u5f15\u8fdb\u521b\u65b0\u578b\u836f\u5242\u83b7\u6279 \u5f00\u59cb\u6d89\u8db3ED\u6cbb\u7597\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002082","type":"news"},{"seq":672765728,"ctime":1764163517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765728.shtml","title":"\u4e07\u90a6\u5fb7\u8fdb\u5165ED\u6cbb\u7597\u9886\u57df \u72ec\u5bb6\u5f15\u8fdb\u521b\u65b0\u578b\u836f\u5242\u83b7\u6279","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":672752150,"ctime":1764148005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752150.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u67b8\u6a7c\u9178\u897f\u5730\u90a3\u975e\u53e3\u670d\u6df7\u60ac\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002082","type":"news"},{"seq":672751470,"ctime":1764146858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751470.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5b50\u516c\u53f8\u72ec\u5bb6\u4ee3\u7406\u8fdb\u53e3\u4ea7\u54c1\u53d6\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":672634812,"ctime":1763649095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634812.shtml","title":"\u836f\u6548\u5173\u952e\u6307\u6807\u826f\u597d \u4e07\u90a6\u5fb7\u8ba1\u5212\u63a8\u52a8\u91cd\u78c5\u65b0\u836fHIE\u4e34\u5e8a\u7814\u7a76","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":672357029,"ctime":1762749986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357029.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5728\u7814\u5c0f\u5206\u5b50\u591a\u80bd\u65b0\u836f\u5df2\u53d6\u5f97\u826f\u597d\u524d\u671f\u6570\u636e\uff0c\u6709\u8ba1\u5212\u63a8\u8fdb\u4e34\u5e8a\u8f6c\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002082","type":"news"},{"seq":672357014,"ctime":1762749879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357014.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u516c\u53f8\u5728\u7814\u7684\u5c0f\u5206\u5b50\u591a\u80bd\u65b0\u836f\u5728\u80a5\u80d6\u3001\u7cd6\u5c3f\u75c5\u7b49\u9002\u5e94\u75c7\u9886\u57df\u5904\u4e8e\u4e34\u5e8a\u524d\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"yidong"},{"seq":672171620,"ctime":1761918555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171620.shtml","title":"\u4e07\u90a6\u5fb7\u91cd\u78c5\u65b0\u836fWP103\u53d6\u5f97\u9884\u671f\u8bd5\u9a8c\u7ed3\u679c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":54688155,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688155.shtml","title":"\u4e07\u90a6\u5fb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002082","type":"notice"},{"seq":672076374,"ctime":1761658786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076374.shtml","title":"\u4e07\u90a6\u5fb7\u7784\u4e0a\u767e\u4ebf\u5929\u75b1\u75ae\u5e02\u573a \u5728\u7814\u65b0\u836f\u8fc8\u51fa\u56fd\u9645\u5316\u5e03\u5c40\u5173\u952e\u4e00\u6b65","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":672074032,"ctime":1761654771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672074032.shtml","title":"\u4e07\u90a6\u5fb7\u5236\u836f\u96c6\u56e2\u6276\u5065 \u76d0\u9178\u6eb4\u5df1\u65b0\u6ce8\u5c04\u6db2\u4ee5\u7b2c\u4e00\u987a\u4f4d\u6210\u529f\u4e2d\u9009\u7b2c\u5341\u4e00\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002082","type":"yidong"},{"seq":672026474,"ctime":1761553458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026474.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5b50\u516c\u53f8\u4ea7\u54c1\u83b7\u5f97\u7f8e\u56fd\u5b64\u513f\u836f\u8ba4\u5b9a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002082","type":"news"},{"seq":671817641,"ctime":1760694455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002082","type":"news"}]

2026-04-14,28.75,29.44,28.54,28.6900,401737,1161228000,7.26;2026-04-13,29.79,29.79,28.00,28.7000,488858,1397422900,8.84;2026-04-10,30.19,30.70,29.21,29.8000,728744,2181644200,13.17;2026-04-09,35.33,35.80,31.47,32.2600,749902,2469031100,13.55;2026-04-08,35.00,35.81,33.00,34.8200,740305,2563140400,13.38;2026-04-07,34.62,36.24,33.30,36.2400,715160,2490121600,12.93;2026-04-03,32.89,35.00,32.89,34.0500,632425,2162371000,11.43;2026-04-02,32.20,34.73,31.02,34.5400,792359,2601988600,14.32;2026-04-01,29.40,33.22,29.29,33.2000,819697,2614206400,14.82;2026-03-31,28.27,30.20,27.01,30.2000,704793,2008597900,12.74;2026-03-30,26.82,28.64,26.28,27.4500,658072,1827224100,11.89;2026-03-27,23.25,26.04,23.04,26.0400,280775,699197400,5.08;2026-03-26,21.88,23.67,21.52,23.6700,502251,1143015600,9.08;2026-03-25,20.30,21.77,20.30,21.5200,392997,836231900,7.10;2026-03-24,18.50,19.79,18.31,19.7900,275504,531626900,4.98;2026-03-23,18.34,18.93,17.76,17.9900,140698,257322400,2.54;2026-03-20,18.65,19.48,18.49,18.7600,152836,289299000,2.76;2026-03-19,17.60,19.28,17.31,18.8000,194076,356459100,3.51;2026-03-18,17.32,17.85,17.22,17.7400,81844,143852800,1.48;2026-03-17,17.89,18.04,17.21,17.2200,82574,145203800,1.49;2026-03-16,18.25,18.37,17.38,17.6400,140344,248920400,2.54;2026-03-13,18.37,18.89,18.17,18.5100,131693,243561400,2.38;2026-03-12,18.97,18.97,18.10,18.3500,140576,259321300,2.54;2026-03-11,19.60,19.67,18.88,19.0500,178006,339627200,3.22;2026-03-10,19.53,19.79,18.86,19.5700,275865,532395800,4.99;2026-03-09,18.18,18.66,17.91,18.6600,264359,486121700,4.78;2026-03-06,16.66,17.33,16.65,16.9600,62244,106001200,1.12;2026-03-05,16.93,17.20,16.64,16.7000,74621,126436900,1.35;2026-03-04,16.55,16.96,16.32,16.7300,95252,159520900,1.72;2026-03-03,18.51,18.85,16.71,16.8000,146496,257993400,2.65;2026-03-02,18.40,18.80,18.07,18.4400,86086,158503300,1.56;2026-02-27,18.78,18.85,18.24,18.7700,97156,180085800,1.76;2026-02-26,18.35,19.12,18.00,18.8000,105291,196621600,1.90;2026-02-25,17.76,18.45,17.50,18.2900,98156,177321300,1.77;2026-02-24,18.47,18.48,17.71,17.8000,92739,166387300,1.68;2026-02-13,18.16,18.37,17.81,17.8500,102814,185023300,1.86;2026-02-12,18.77,18.77,17.91,18.2500,160669,293460800,2.90;2026-02-11,19.05,19.47,18.29,18.5800,283860,535763400,5.13;2026-02-10,17.79,18.59,17.48,18.5900,202139,368317400,3.65;2026-02-09,16.88,17.53,16.60,16.9000,148730,252714200,2.69;2026-02-06,15.75,17.10,15.50,16.7200,224875,370157000,4.06;2026-02-05,15.88,16.26,15.53,15.5700,83504,132600100,1.51;2026-02-04,15.75,16.00,15.50,15.8800,62986,99238400,1.14;2026-02-03,15.78,15.88,15.41,15.7400,85898,134487800,1.55;2026-02-02,15.48,16.48,15.30,15.6000,103625,164680100,1.87;2026-01-30,15.46,16.00,15.16,15.6300,110603,171856300,2.00;2026-01-29,16.28,16.35,15.21,15.4500,130448,205890900,2.36;2026-01-28,16.47,16.60,15.70,16.3600,180690,290179500,3.27;2026-01-27,16.71,16.71,16.10,16.5100,108185,177838300,1.96;2026-01-26,16.80,16.94,16.50,16.6000,122537,204416900,2.21;2026-01-23,17.60,17.60,16.59,16.8900,192533,326623600,3.48;2026-01-22,17.65,18.28,17.10,17.3800,220168,387153100,3.98;2026-01-21,16.93,17.85,16.80,17.8200,196812,341623500,3.56;2026-01-20,17.19,17.42,16.70,16.9500,109756,186384000,1.98;2026-01-19,17.01,17.45,16.26,17.2200,158211,268495400,2.86;2026-01-16,17.09,17.28,16.85,17.0100,138639,236733500,2.51;2026-01-15,16.51,17.30,16.30,16.9100,172228,290218800,3.11;2026-01-14,17.25,17.40,16.35,16.7600,266785,449847400,4.82;2026-01-13,16.78,17.60,16.05,17.2800,368534,620319900,6.66;2026-01-12,15.43,16.56,15.30,16.5600,376113,615106100,6.80;2026-01-09,14.49,15.28,14.25,15.0500,195583,289921200,3.54;2026-01-08,13.90,14.65,13.82,14.3800,154316,220279400,2.79;2026-01-07,13.95,14.10,13.72,13.8500,123509,171521900,2.23;2026-01-06,14.19,14.56,14.00,14.0300,130134,184999500,2.35;2026-01-05,13.83,14.37,13.83,14.1900,175662,247681700,3.18;2025-12-31,13.88,14.16,13.63,13.9300,107967,149442700,1.95;2025-12-30,13.55,14.02,13.36,13.8900,164408,226787900,2.97;2025-12-29,13.95,13.96,13.18,13.6200,178996,242241600,3.24;2025-12-26,13.71,14.00,13.39,13.7000,286353,389875300,5.18;2025-12-25,12.12,13.42,12.01,13.4200,221499,285633200,4.00;2025-12-24,11.97,12.82,11.80,12.2000,246769,305252100,4.46;2025-12-23,11.90,11.91,11.69,11.7700,49110,57758100,0.89;2025-12-22,11.97,11.99,11.77,11.8900,45457,54081200,0.82;2025-12-19,11.87,12.07,11.80,11.8300,51428,61239400,0.93;2025-12-18,11.77,12.01,11.73,11.8800,57706,68545600,1.04;2025-12-17,11.91,11.99,11.54,11.8800,66962,79267700,1.21;2025-12-16,12.23,12.38,11.89,11.9000,94820,114787400,1.71;2025-12-15,12.15,12.79,12.09,12.2700,120922,150451300,2.19;2025-12-12,12.11,12.33,11.93,12.2200,96615,116964300,1.75;2025-12-11,12.29,12.43,12.10,12.1100,91446,111918900,1.65;2025-12-10,12.46,12.51,12.03,12.2900,99292,121274100,1.79;2025-12-09,12.42,12.55,12.30,12.4500,67765,84394500,1.22;2025-12-08,12.50,12.75,12.33,12.4700,88554,110304000,1.60;2025-12-05,12.62,12.63,12.15,12.4200,110502,136723700,2.00;2025-12-04,12.70,12.80,12.53,12.6100,55945,70627500,1.01;2025-12-03,12.93,12.97,12.68,12.7900,67079,85889700,1.21;2025-12-02,13.29,13.29,12.82,12.9200,86713,112371900,1.57;2025-12-01,13.30,13.47,13.16,13.3200,80045,106288600,1.45;2025-11-28,13.18,13.28,12.90,13.2300,86716,113389000,1.57;2025-11-27,13.11,13.65,13.02,13.2000,115004,154038900,2.08;2025-11-26,12.98,13.21,12.97,13.0700,75676,99006600,1.37;2025-11-25,12.73,13.07,12.66,12.9800,96444,124529100,1.74;2025-11-24,12.84,13.20,12.53,12.7400,133651,171897200,2.42;2025-11-21,13.09,13.17,12.38,12.7100,220952,281538200,3.99;2025-11-20,13.37,13.64,13.13,13.1700,81574,108602100,1.47;2025-11-19,13.63,13.77,13.25,13.3800,92627,124267600,1.67;2025-11-18,13.59,13.96,13.52,13.6300,109894,150786400,1.99;2025-11-17,14.50,14.58,13.50,13.6100,185951,256863400,3.36;2025-11-14,14.58,14.88,14.32,14.6200,110532,161907700,2.00;2025-11-13,14.67,14.78,14.30,14.5800,91004,132727900,1.64;2025-11-12,14.69,14.93,14.52,14.7100,109427,161010700,1.98;2025-11-11,14.46,14.75,14.36,14.5200,108227,157310200,1.96;2025-11-10,14.36,14.71,14.36,14.5800,102610,149449200,1.85;2025-11-07,14.55,14.69,14.31,14.4000,92407,133387300,1.67;2025-11-06,14.31,14.80,14.26,14.6900,126994,184080800,2.30;2025-11-05,14.28,14.59,13.95,14.2600,175194,250933600,3.17;2025-11-04,14.87,15.00,14.01,14.3800,247325,356699500,4.47;2025-11-03,16.17,16.17,14.85,15.0000,318244,488266600,5.75;2025-10-31,15.60,16.05,15.08,15.8200,285280,445596600,5.16;2025-10-30,14.90,15.99,14.77,15.3100,213803,329359200,3.86;2025-10-29,15.30,15.50,15.00,15.1500,140679,214378500,2.54;2025-10-28,15.17,15.62,14.93,15.2200,150246,228509400,2.72;2025-10-27,15.24,15.29,14.46,15.1600,225423,336099500,4.07;2025-10-24,14.99,15.20,14.77,14.8800,171265,256699400,3.10;2025-10-23,15.36,15.50,14.70,14.9200,225487,338366800,4.08;2025-10-22,15.65,15.97,15.00,15.3200,251702,389024800,4.55;2025-10-21,15.43,15.97,15.13,15.6500,266749,416249000,4.82;2025-10-20,15.25,15.83,14.83,15.3500,309210,474346500,5.59;2025-10-17,15.48,16.66,15.03,15.2500,363434,571048900,6.57;2025-10-16,14.99,15.45,14.70,15.4500,315420,476782100,5.70