[{"seq":666928300,"ctime":1742803823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666928300.shtml","title":"\u4e07\u90a6\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651054.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002082","type":"yidong"},{"seq":666888287,"ctime":1742544630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888287.shtml","title":"\u4e07\u90a6\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651382.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002082","type":"yidong"},{"seq":666877656,"ctime":1742518812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666877656.shtml","title":"\u56fd\u529e\u53d1\u6587\uff01\u63d0\u5347\u4e2d\u836f\u8d28\u91cf\u4fc3\u8fdb\u4e2d\u533b\u836f\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 \u884c\u4e1a\u8fb9\u9645\u6301\u7eed\u6539\u5584","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002082","type":"news"},{"seq":666865335,"ctime":1742472373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666865335.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u77f3\u6749\u78b1\u7532\u7814\u7a76\u83b7FDA\u5b64\u513f\u836f\u8d44\u683c\u8ba4\u5b9a\uff0c\u96c6\u91c7\u8425\u6536\u7a33\u5b9a","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":666823542,"ctime":1742378833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666823542.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u901a\u8fc7\u8c03\u6574\u8425\u9500\u7b56\u7565\uff0c\u62d3\u5c55OTC\u3001\u7b2c\u4e09\u7ec8\u7aef\u5e02\u573a\u53ca\u7ebf\u4e0a\u6e20\u9053\u5b9e\u73b0\u8425\u6536\u56de\u5347","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":666629937,"ctime":1741695051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666629937.shtml","title":"\u4e07\u90a6\u5fb7\uff1a3\u670827\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":666622606,"ctime":1741687984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666622606.shtml","title":"\u4e07\u90a6\u5fb7\u5c06\u4e8e3\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u6ce8\u9500\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u66a8\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":666472935,"ctime":1741135429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666472935.shtml","title":"\u4e07\u90a6\u5fb7\u5236\u836f\u96c6\u56e2\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9\u518d\u6dfb\u65b0\u529b\u91cf\uff0c\u521b\u65b0\u836f\u7814\u53d1\u52a0\u901f\u524d\u884c","source":"\u4e07\u90a6\u5fb7\u5b98\u5fae","stocks":"002082","type":"news"},{"seq":666095187,"ctime":1739838097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666095187.shtml","title":"\u4e07\u90a6\u5fb7\u5236\u836f\u96c6\u56e2\u7532\u94b4\u80fa\u83b7\u7f8e\u56fdFDA\u6388\u4e88\u6cbb\u7597\u6e10\u51bb\u75c7\u7684\u5b64\u513f\u836f\u8ba4\u5b9a","source":"\u4e07\u90a6\u5fb7\u5b98\u5fae","stocks":"002082","type":"yidong"},{"seq":666088754,"ctime":1739795121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666088754.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5728\u7814\u65b0\u836f\u83b7\u7f8e\u56fdFDA\u5b64\u513f\u836f\u8ba4\u5b9a \u521b\u65b0\u836f\u56fd\u9645\u5316\u6218\u7565\u8fc8\u51fa\u5173\u952e\u4e00\u6b65","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":666077548,"ctime":1739783719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666077548.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5b50\u516c\u53f8\u4ea7\u54c1\u7532\u94b4\u80fa\u83b7FDA\u5b64\u513f\u836f\u8ba4\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":665652948,"ctime":1737530337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665652948.shtml","title":"\u3010\u518d\u6dfb\u65b0\u8bc1\u3011\u4e07\u90a6\u5fb7\u5236\u836f\u96c6\u56e2\u77f3\u6749\u78b1\u7532\u6ce8\u5c04\u6db2\u88ab\u7eb3\u5165\u300a\u8111\u8840\u7ba1\u75c5\u5408\u7406\u7528\u836f\u89c4\u8303\u624b\u518c\u300b","source":"\u4e07\u90a6\u5fb7\u5b98\u5fae","stocks":"002082","type":"yidong"},{"seq":50539813,"ctime":1736957245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50539813.shtml","title":"\u4e07\u90a6\u5fb7\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002082","type":"notice"},{"seq":665497014,"ctime":1736933377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665497014.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f32.09%\u201482.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":665495305,"ctime":1736929584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665495305.shtml","title":"\u4e07\u90a6\u5fb7\u5b50\u516c\u53f8WP107\u836f\u54c1\u83b7\u5f97FDA\u65b0\u836f\u4e34\u5e8a\u8bd5\u9a8c\u8bb8\u53ef","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002082","type":"news"},{"seq":665381795,"ctime":1736504588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665381795.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5934\u5b62\u514b\u6d1b\u9897\u7c920.125g\u548c0.25g\u89c4\u683c\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002082","type":"news"},{"seq":665380925,"ctime":1736504117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665380925.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5934\u5b62\u514b\u6d1b\u9897\u7c92\u589e\u52a0\u65b0\u89c4\u683c\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":665222695,"ctime":1736167283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665222695.shtml","title":"\u4e07\u90a6\u5fb7\uff1a1\u670822\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":665222664,"ctime":1736167275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665222664.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5f20\u5f66\u5468\u63d0\u8bf7\u8f9e\u53bb\u516c\u53f8\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u8463\u4e8b\u7b49\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":665134041,"ctime":1735857912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665134041.shtml","title":"\u673a\u6784\u5bc6\u96c6\u8c03\u7814\u533b\u836f\u4e0a\u5e02\u516c\u53f8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"002082","type":"news"},{"seq":664675865,"ctime":1734599483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664675865.shtml","title":"\u4e07\u90a6\u5fb7\u5236\u836f\u96c6\u56e2\u5165\u9009\u6d59\u6c5f\u7701\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u521b\u65b0\u80fd\u529b500\u5f3a","source":"\u4e07\u90a6\u5fb7\u5b98\u5fae","stocks":"002082","type":"yidong"},{"seq":664665001,"ctime":1734579645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664665001.shtml","title":"12\u670818\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"yidong"},{"seq":664652696,"ctime":1734529388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664652696.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u81f4\u529b\u4e8e\u63a8\u52a8\u533b\u836f\u5927\u5065\u5eb7\u4ea7\u4e1a\u521b\u65b0\uff0c\u533b\u836f\u5236\u9020\u548c\u533b\u7597\u5668\u68b0\u4e3a\u4ea7\u4e1a\u6838\u5fc3","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":664650853,"ctime":1734525648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664650853.shtml","title":"\u4e07\u90a6\u5fb7\u5b50\u516c\u53f8\u521b\u65b0\u836f\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7FDA\u53d7\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":664607780,"ctime":1734444511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664607780.shtml","title":"\u4e07\u90a6\u5fb7\u521b\u65b0\u836f\u7814\u53d1\u518d\u7a81\u7834\uff0cWP103\u6709\u671b\u586b\u8865\u65b0\u751f\u513fHIE\u6cbb\u7597\u7684\u4e34\u5e8a\u9700\u6c42\uff01\u5168\u7403\u8303\u56f4\u4e0d\u53ef\u591a\u5f97\u83b7FDA\u53cc\u8ba4\u5b9a\u7684\u836f\u54c1\uff0c\u518d\u83b7IND\u7533\u8bf7\u53d7\u7406","source":"\u4e07\u90a6\u5fb7\u5b98\u5fae","stocks":"002082","type":"yidong"},{"seq":664603273,"ctime":1734437948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664603273.shtml","title":"\u4e07\u90a6\u5fb7\uff1aWP103\u836f\u54c1\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7FDA\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":664532550,"ctime":1734333548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664532550.shtml","title":"\u4e07\u90a6\u5fb7\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u521d\u7ea7\u519c\u4ea7\u54c1\u6536\u8d2d\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":664477505,"ctime":1734076246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477505.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u62df\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u4fc3\u8fdb\u516c\u53f8\u533b\u836f\u5927\u5065\u5eb7\u4ea7\u4e1a\u6218\u7565\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"002082","type":"news"},{"seq":664477388,"ctime":1734076089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477388.shtml","title":"\u4e07\u90a6\u5fb7\u5b8c\u6210\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u6d59\u6c5f\u4e07\u90a6\u5fb7\u5de5\u8d38\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002082","type":"news"},{"seq":663883843,"ctime":1732590549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663883843.shtml","title":"\u4e2d\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":663780728,"ctime":1732245810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780728.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u94f6\u674f\u53f6\u6ef4\u4e38OTC\u6e20\u9053\u53ca\u7b2c\u4e09\u7ec8\u7aef\u8425\u6536\u6709\u6240\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002082","type":"yidong"},{"seq":663770843,"ctime":1732207126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663770843.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u201c\u94f6\u674f\u53f6\u6ef4\u4e38\u201d\u53ca\u201c\u77f3\u6749\u78b1\u7532\u6ce8\u5c04\u6db2\u201d\u6210\u4e3a\u4e24\u5927\u6838\u5fc3\u4ea7\u54c1\uff0c\u533b\u7597\u5668\u68b0\u4e1a\u52a1\u56fd\u9645\u5316\u6218\u7565\u521d\u663e\u6210\u6548","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":663739430,"ctime":1732174207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663739430.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u6301\u7eed\u63a8\u8fdb\u6d77\u5916\u5e03\u5c40\uff0c\u7f8e\u56fd\u5b50\u516c\u53f8\u836f\u54c1\u7814\u53d1\u4e0e\u6ce8\u518c\u9879\u76ee\u6b63\u5728\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":663699185,"ctime":1732087750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699185.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u5510\u5e0c\u707f\u9662\u58eb\u5df2\u4e0e\u516c\u53f8\u5408\u4f5c\u591a\u5e74\uff0c\u516c\u53f8\u76ee\u524d\u5728\u8fdb\u884c\u4e34\u5e8a\u8bd5\u9a8c\u7684\u77f3\u6749\u78b1\u7532\u63a7\u91ca\u7247\u5c31\u662f\u4e3b\u8981\u6210\u679c\u4e4b\u4e00","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":663609425,"ctime":1731913237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663609425.shtml","title":"\u4e07\u90a6\u5fb7\u5236\u836f\u96c6\u56e2\u76d0\u9178\u6c2f\u4e19\u55ea\u7247\u83b7\u6279\uff0c\u7cfb\u56fd\u5185\u9996\u5bb6\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7\u4ea7\u54c1","source":"\u4e07\u90a6\u5fb7\u5b98\u5fae","stocks":"002082","type":"news"},{"seq":663443840,"ctime":1731398040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443840.shtml","title":"\u4e07\u90a6\u5fb711\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002082","type":"yidong"},{"seq":663439633,"ctime":1731385030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663439633.shtml","title":"\u7a81\u7136\uff0c\u5927\u6da8\uff01\u5229\u597d\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"news"},{"seq":663437054,"ctime":1731376674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437054.shtml","title":"\u4e2d\u836f\u80a1\u62c9\u5347\u8d70\u5f3a\uff0c\u7ef4\u5eb7\u836f\u4e1a\u3001\u5eb7\u60e0\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":663003515,"ctime":1730296278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003515.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u533b\u836f\u5236\u9020\u9006\u52bf\u589e\u957f \u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u6fc0\u589e756.36%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002082","type":"yidong"},{"seq":49693935,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49693935.shtml","title":"\u4e07\u90a6\u5fb7\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002082","type":"notice"},{"seq":662665915,"ctime":1729593485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662665915.shtml","title":"\u4e07\u90a6\u5fb7\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed\u4e09\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 26.32%\u5f15\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002082","type":"news"},{"seq":662651625,"ctime":1729584627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651625.shtml","title":"\u4e07\u90a6\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655903.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002082","type":"yidong"},{"seq":662644764,"ctime":1729562059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644764.shtml","title":"\u4e2d\u836f\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9999\u96ea\u5236\u836f\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"news"},{"seq":662605707,"ctime":1729501205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605707.shtml","title":"\u6cf0\u79be\u667a\u80fd10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002082","type":"yidong"},{"seq":662601962,"ctime":1729497199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601962.shtml","title":"\u4e07\u90a6\u5fb710\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002082","type":"yidong"},{"seq":662554715,"ctime":1729242005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662554715.shtml","title":"\u4e07\u90a6\u5fb710\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002082","type":"yidong"},{"seq":662546307,"ctime":1729219420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546307.shtml","title":"\u6d59\u533b\u513f\u9662\u56e2\u961f\u6700\u65b0\u7814\u7a76\u6210\u679c\uff1a\u77f3\u6749\u78b1\u7532\u6709\u671b\u6cbb\u7597\u7cd6\u5c3f\u75c5\u80be\u75c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002082","type":"yidong"},{"seq":662529247,"ctime":1729166103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662529247.shtml","title":"\u7b2c\u5341\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7\u62a5\u91cf\u76ee\u5f55\u6d41\u51fa\uff0c\u517162\u4e2a\u54c1\u79cd\uff0c\u6ce8\u5c04\u5242\u5360\u6bd4\u8fc7\u534a","source":"\u65b0\u4eac\u62a5","stocks":"002082","type":"yidong"}]

2025-03-28,6.10,6.20,6.06,6.0800,81256,49753100,1.46;2025-03-27,6.06,6.18,5.92,6.1200,84753,51440200,1.52;2025-03-26,6.14,6.14,6.04,6.0700,58887,35794200,1.05;2025-03-25,6.16,6.22,6.01,6.0700,93759,57064800,1.68;2025-03-24,6.15,6.41,6.05,6.1900,137532,85605400,2.46;2025-03-21,6.53,6.58,6.18,6.2200,204968,130810400,3.67;2025-03-20,6.03,6.34,6.01,6.3300,176115,109828000,3.15;2025-03-19,5.98,6.12,5.96,6.0200,66846,40337300,1.20;2025-03-18,6.01,6.04,5.95,6.0000,38426,23001900,0.69;2025-03-17,5.96,6.05,5.94,6.0200,65973,39513600,1.18;2025-03-14,5.79,5.95,5.76,5.9500,67729,39808300,1.21;2025-03-13,5.86,5.89,5.73,5.8000,62725,36278000,1.12;2025-03-12,5.84,5.91,5.80,5.8700,66839,39171000,1.20;2025-03-11,5.77,5.84,5.72,5.8200,45236,26183800,0.73;2025-03-10,5.73,5.85,5.71,5.8200,66546,38578100,1.08;2025-03-07,5.77,5.77,5.68,5.7100,55788,31906300,0.90;2025-03-06,5.77,5.81,5.71,5.7700,67892,39114900,1.10;2025-03-05,5.89,5.91,5.74,5.7700,71151,41091500,1.15;2025-03-04,5.86,5.91,5.81,5.9000,52664,30915200,0.85;2025-03-03,5.97,6.08,5.86,5.9000,89405,53397000,1.45;2025-02-28,6.18,6.30,5.96,5.9700,136020,83704100,2.21;2025-02-27,5.92,6.39,5.82,6.2000,181765,110789000,2.95;2025-02-26,5.84,5.91,5.80,5.9100,67384,39413500,1.09;2025-02-25,5.89,5.89,5.77,5.7800,77294,44932800,1.25;2025-02-24,5.96,5.96,5.87,5.9100,76369,45087900,1.24;2025-02-21,6.06,6.09,5.92,5.9600,62802,37453700,1.02;2025-02-20,5.95,6.07,5.95,6.0600,75389,45407900,1.22;2025-02-19,5.99,6.01,5.91,5.9300,75982,45234200,1.23;2025-02-18,6.16,6.19,5.97,5.9900,68331,41288400,1.11;2025-02-17,6.10,6.14,6.06,6.1200,65529,39988300,1.06;2025-02-14,6.15,6.19,6.07,6.1000,81240,49594200,1.32;2025-02-13,6.26,6.28,6.13,6.1500,61431,38106100,1.00;2025-02-12,6.29,6.34,6.20,6.2600,61558,38530300,1.00;2025-02-11,6.45,6.48,6.29,6.3300,56773,36031700,0.92;2025-02-10,6.37,6.63,6.37,6.4700,70275,45564300,1.14;2025-02-07,6.30,6.42,6.26,6.3700,66509,42285800,1.08;2025-02-06,6.23,6.31,6.11,6.3000,52862,32953200,0.86;2025-02-05,6.18,6.26,6.12,6.2500,42780,26635500,0.69;2025-01-27,6.24,6.39,6.13,6.1600,52201,32603800,0.85;2025-01-24,6.17,6.27,6.10,6.2400,72937,45192900,1.18;2025-01-23,6.37,6.47,6.15,6.1600,87915,55592700,1.43;2025-01-22,6.34,6.54,6.26,6.3500,70327,45050200,1.14;2025-01-21,6.49,6.55,6.29,6.3400,56269,35822900,0.91;2025-01-20,6.59,6.64,6.47,6.4900,58809,38595100,0.95;2025-01-17,6.50,6.55,6.38,6.4900,48791,31549800,0.79;2025-01-16,6.67,6.72,6.50,6.5200,67920,44911000,1.10;2025-01-15,6.68,6.68,6.47,6.5700,64952,42469700,1.05;2025-01-14,6.55,6.72,6.48,6.6800,81226,54059200,1.32;2025-01-13,6.35,6.55,6.08,6.4900,83291,52735200,1.35;2025-01-10,6.55,6.67,6.32,6.3400,64654,42083800,1.05;2025-01-09,6.66,6.76,6.56,6.5600,79329,52807100,1.29;2025-01-08,6.41,6.79,6.33,6.6600,128993,84220000,2.09;2025-01-07,6.32,6.43,6.11,6.4100,97689,61328200,1.58;2025-01-06,6.17,6.30,5.88,6.2100,94826,58263700,1.54;2025-01-03,6.37,6.48,6.07,6.1400,107697,67755100,1.75;2025-01-02,6.42,6.55,6.30,6.3600,80685,51699200,1.31;2024-12-31,6.65,6.70,6.30,6.4300,152439,98452800,2.47;2024-12-30,6.96,6.97,6.56,6.5800,125371,84186900,2.03;2024-12-27,7.09,7.15,7.00,7.0000,83419,58857700,1.35;2024-12-26,6.81,7.15,6.81,7.0400,124985,87832100,2.03;2024-12-25,7.22,7.25,6.70,6.8100,172818,119533500,2.80;2024-12-24,7.10,7.37,7.00,7.2200,172861,123432600,2.80;2024-12-23,7.09,7.72,7.09,7.2800,263262,196620100,4.27;2024-12-20,6.98,7.15,6.95,7.0500,118218,83237500,1.92;2024-12-19,7.19,7.19,6.93,6.9600,106142,74520700,1.72;2024-12-18,7.01,7.34,6.99,7.1800,160473,115133600,2.60;2024-12-17,7.38,7.40,6.98,7.0100,206504,146867300,3.35;2024-12-16,7.38,7.78,7.22,7.4100,383132,290070000,6.21;2024-12-13,6.66,7.18,6.54,7.0800,302109,209576900,4.90;2024-12-12,6.52,6.76,6.47,6.6600,163274,108681800,2.65;2024-12-11,6.47,6.57,6.45,6.5400,53813,35088900,0.87;2024-12-10,6.72,6.75,6.45,6.4700,96480,63351900,1.56;2024-12-09,6.58,6.67,6.53,6.5500,84124,55497100,1.36;2024-12-06,6.49,6.59,6.37,6.5500,94018,61041500,1.52;2024-12-05,6.57,6.58,6.42,6.4800,96048,62142900,1.56;2024-12-04,6.61,6.88,6.54,6.6000,141305,94524400,2.29;2024-12-03,6.56,6.80,6.48,6.6700,168863,111792500,2.74;2024-12-02,6.41,6.55,6.33,6.5500,164195,106098900,2.66;2024-11-29,6.02,6.40,6.00,6.3400,174859,109108100,2.84;2024-11-28,5.95,6.10,5.94,6.0300,90608,54602200,1.47;2024-11-27,5.91,5.99,5.76,5.9700,109896,64495200,1.78;2024-11-26,6.00,6.13,5.95,5.9900,79900,48300400,1.30;2024-11-25,6.03,6.17,5.93,6.0800,115447,69750100,1.87;2024-11-22,6.32,6.55,6.06,6.0700,195083,123424900,3.16;2024-11-21,6.25,6.38,6.20,6.2900,121596,76237200,1.97;2024-11-20,6.16,6.31,6.08,6.2400,132243,82428300,2.14;2024-11-19,6.05,6.27,5.86,6.2200,156272,94690200,2.53;2024-11-18,6.04,6.38,5.88,6.0400,188002,114680000,3.05;2024-11-15,6.07,6.29,5.98,5.9800,135308,82408300,2.19;2024-11-14,6.44,6.53,6.19,6.2000,183758,116066800,2.98;2024-11-13,6.51,6.67,6.14,6.4500,400734,256230900,6.50;2024-11-12,5.94,6.56,5.94,6.5600,446100,287371400,7.23;2024-11-11,5.79,5.99,5.79,5.9600,152466,89974400,2.47;2024-11-08,5.86,5.93,5.76,5.8500,132234,77008000,2.14;2024-11-07,5.70,5.89,5.70,5.8400,147379,85792600,2.39;2024-11-06,5.83,6.01,5.72,5.7500,164658,96034900,2.67;2024-11-05,5.65,5.89,5.61,5.8300,232696,133669600,3.77;2024-11-04,5.38,5.69,5.35,5.6500,129492,72224800,2.10;2024-11-01,5.62,5.78,5.45,5.5000,145943,81147100,2.37;2024-10-31,5.55,5.75,5.52,5.6700,180382,101940300,2.92;2024-10-30,5.52,5.65,5.48,5.5700,145751,80890300,2.36;2024-10-29,5.69,5.70,5.50,5.5200,180751,100712500,2.93;2024-10-28,5.67,5.79,5.58,5.7200,245952,139681100,3.99;2024-10-25,5.50,5.70,5.41,5.6200,248443,138365900,4.03;2024-10-24,5.47,5.71,5.43,5.5200,247555,137375800,4.01;2024-10-23,5.89,5.91,5.50,5.5500,468469,268155100,7.60;2024-10-22,5.63,6.09,5.62,6.0900,634501,374055600,10.29;2024-10-21,5.20,5.54,4.88,5.5400,412830,210812800,6.69;2024-10-18,4.59,5.04,4.56,5.0400,107376,52124800,1.74;2024-10-17,4.66,4.72,4.57,4.5800,61169,28355100,0.99;2024-10-16,4.59,4.69,4.51,4.6500,59558,27585900,0.97;2024-10-15,4.64,4.69,4.58,4.6000,64043,29670100,1.04;2024-10-14,4.61,4.67,4.54,4.6400,80639,37288100,1.31;2024-10-11,4.74,4.75,4.55,4.6000,81170,37629200,1.32;2024-10-10,4.69,4.88,4.65,4.7300,98703,47095100,1.60;2024-10-09,5.11,5.12,4.69,4.6900,147656,71700500,2.39;2024-10-08,5.43,5.43,4.96,5.1700,203542,105116400,3.30;2024-09-30,4.71,5.00,4.64,4.9400,138209,66870300,2.24