[{"seq":663336791,"ctime":1731052311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336791.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da86.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":663136845,"ctime":1730700880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136845.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b5a\u65e5\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002083","type":"yidong"},{"seq":663074769,"ctime":1730448102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":662797764,"ctime":1729843525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797764.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":662796976,"ctime":1729842793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796976.shtml","title":"\u5b5a\u65e5\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":662777269,"ctime":1729774373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662777269.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u4e09\u5b63\u5ea6\u5bb6\u7eba\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u8f83\u4e8c\u5b63\u5ea6\u6709\u6240\u589e\u957f","source":"\u65b0\u4eac\u62a5","stocks":"002083","type":"yidong"},{"seq":662773271,"ctime":1729771723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662773271.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u83b7\u5174\u4e1a\u94f6\u884c1.38\u4ebf\u5143\u8d37\u6b3e\u652f\u6301\u80a1\u4efd\u56de\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":49579871,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49579871.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":662617996,"ctime":1729507513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662617996.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa36.16\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75288477.65\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":662552328,"ctime":1729239288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":662548780,"ctime":1729230775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548780.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u6da8\u8fd14% \u9996\u6b21\u56de\u8d2d74\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002083","type":"yidong"},{"seq":662534433,"ctime":1729170649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662534433.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a10\u670817\u65e5\u56de\u8d2d\u516c\u53f8\u80a1\u4efd740900\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":662525626,"ctime":1729164544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662525626.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u9996\u6b21\u5b9e\u65bd\u56de\u8d2d\u90e8\u5206\u793e\u4f1a\u516c\u4f17\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":662367700,"ctime":1728861353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5149\u667a\u79d1\u6280\u62df\u8d2d\u4e70\u5148\u5bfc\u7535\u79d1100%\u80a1\u4efd \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002083","type":"yidong"},{"seq":662331387,"ctime":1728634542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331387.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u62df\u56de\u8d2d1\u4ebf\u5143\u81f32\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":662331310,"ctime":1728634379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-5.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":661838068,"ctime":1726819175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":661701176,"ctime":1726215006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701176.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":661501159,"ctime":1725611007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501159.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":661298002,"ctime":1725005050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298002.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":661194393,"ctime":1724771078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194393.shtml","title":"\u540c\u6bd4\u589e\u957f\u8fd130%\uff01\u8fd9\u7c7b\u80a1\u7968\u8fdb\u5165\u4ef7\u503c\u6295\u8d44\u9636\u6bb5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u6811\u8d85","stocks":"002083","type":"news"},{"seq":661110711,"ctime":1724617540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661110711.shtml","title":"776\u5bb6\u6df1\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u903e7%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"002083","type":"news"},{"seq":660715224,"ctime":1723464316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660715224.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea4194.32\u4e07\u80a1 \u6210\u4ea4\u989d897.76\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"yidong"},{"seq":660643989,"ctime":1723190061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643989.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":48725677,"ctime":1723046848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240808\/48725677.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":48725697,"ctime":1723046741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240808\/48725697.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":660571625,"ctime":1723029370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660571625.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa24.07\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75285103.01\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":660571612,"ctime":1723029364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660571612.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u603b\u8d1f\u503a38.84\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c112.05%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe8.97\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":660568541,"ctime":1723027359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660568541.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u589e\u957f75.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":660194830,"ctime":1721982570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194830.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.78% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":659973360,"ctime":1721379401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.83% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":659764050,"ctime":1720780660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659764050.shtml","title":"\u903e\u671f\u699c\u5355\u65b0\u589e\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u6280\u672f\u6027\u95ee\u9898\u6210\u91cd\u8981\u539f\u56e0","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002083","type":"news"},{"seq":659754308,"ctime":1720771492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754308.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.34% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":659692885,"ctime":1720620972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692885.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u522921,700\u4e07\u5143\u81f322,700\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f71.57%\u81f379.48%","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":48394631,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48394631.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":659600415,"ctime":1720442645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659600415.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.57%\u81f379.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":659531839,"ctime":1720169099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531839.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.09% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":659307431,"ctime":1719563602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307431.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":658815763,"ctime":1718283565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658815763.shtml","title":"\u5b5a\u65e5\u8f6c\u503a \uff1a\u8f6c\u80a1\u4ef7\u683c\u75314.07\u5143\/\u80a1\u8c03\u6574\u4e3a4.03\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":658577602,"ctime":1717590871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658577602.shtml","title":"\u5bb6\u7eba\u4e0a\u5e02\u4f01\u4e1a2023\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u62ab\u9732\u6536\u5b98\uff1a\u4e1a\u7ee9\u666e\u904d\u56de\u6696\uff0c\u884c\u4e1a\u5411\u201c\u65b0\u201d\u800c\u884c","source":"\u4e2d\u5bb6\u7eba","stocks":"002083","type":"yidong"},{"seq":658066627,"ctime":1716304118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066627.shtml","title":"\u7968\u636e\u6708\u5ea6\u89c2\u5bdf\uff1a\u65b0\u589e\u903e\u671f\u4f01\u4e1a\u6d8927\u5bb6A\u80a1\u516c\u53f8\uff0c\u56fd\u8d44\u80cc\u666f\u516c\u53f8\u5360\u6bd4\u63d0\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002083","type":"news"},{"seq":658021794,"ctime":1716226840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658021794.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u8de8\u754c\u65b0\u6750\u6599\u6253\u7834\u4e1a\u7ee9\u201c\u74f6\u9888\u201d \u54c1\u724c\u5347\u7ea7\u6b63\u5f53\u65f6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002083","type":"news"},{"seq":657966861,"ctime":1715955099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657966861.shtml","title":"\u4e0a\u767e\u540d\u6295\u8d44\u8005\u5b9e\u63a2\u5b5a\u65e5\u80a1\u4efd\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d \u4e13\u9879\u6d3b\u52a8\u5c55\u793a\u516c\u53f8\u5b9e\u529b\u4e0e\u524d\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","author":"\u738b\u50d6","stocks":"002083","type":"yidong"},{"seq":657935645,"ctime":1715916634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935645.shtml","title":"\u201c\u57fa\u672c\u76d8\u201d\u7a33\u5065\u3001\u65b0\u4e1a\u52a1\u4e0a\u91cf \u5b5a\u65e5\u80a1\u4efd\u53cc\u4e3b\u4e1a\u53d1\u5c55\u6218\u7565\u521d\u663e\u6210\u6548","source":"\u5168\u666f\u7f51","stocks":"002083","type":"yidong"},{"seq":657880936,"ctime":1715784491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657880936.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u9502\u7535\u6c60\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u4ea7\u54c1\u8ba4\u8bc1\u987a\u5229 \u672a\u6765\u6709\u671b\u9010\u6b65\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"002083","type":"yidong"},{"seq":657880417,"ctime":1715782252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657880417.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u68c9\u82b1\u4ef7\u683c\u4e0b\u884c\u5229\u597d\u5bb6\u7eba\u5229\u6da6 \u8c03\u6574\u7b56\u7565\u52a0\u5927\u56fd\u5185\u5e02\u573a\u5f00\u62d3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002083","type":"yidong"}]
2024-12-20,4.97,5.05,4.95,4.9700,301546,150681900,3.19;2024-12-19,4.89,5.29,4.84,5.0400,552742,280953700,5.84;2024-12-18,4.92,4.96,4.87,4.8900,209218,102987000,2.21;2024-12-17,5.07,5.08,4.88,4.9100,296016,146472800,3.13;2024-12-16,5.07,5.15,5.05,5.0700,185379,94484800,1.96;2024-12-13,5.20,5.20,5.05,5.0600,252382,129128900,2.67;2024-12-12,5.16,5.21,5.13,5.2000,324276,168178200,3.43;2024-12-11,5.08,5.16,5.07,5.1500,230929,118732200,2.44;2024-12-10,5.19,5.22,5.09,5.1000,243363,125095500,2.57;2024-12-09,5.14,5.16,5.06,5.1100,200944,102615000,2.13;2024-12-06,5.05,5.15,5.03,5.1400,239506,121986700,2.53;2024-12-05,5.05,5.06,5.00,5.0500,159876,80492800,1.69;2024-12-04,5.13,5.13,5.02,5.0500,246334,125030300,2.61;2024-12-03,5.15,5.18,5.09,5.1300,216339,110891500,2.29;2024-12-02,5.10,5.21,5.07,5.1500,364451,187166600,3.99;2024-11-29,4.94,5.12,4.94,5.0800,410270,207887600,4.49;2024-11-28,5.01,5.05,4.96,4.9600,245165,122657900,2.68;2024-11-27,4.93,5.03,4.81,5.0200,272742,134411800,2.98;2024-11-26,5.00,5.02,4.92,4.9400,222725,110627600,2.44;2024-11-25,4.82,5.08,4.82,5.0400,488339,243689900,5.61;2024-11-22,4.94,5.01,4.83,4.8400,259362,127769400,2.98;2024-11-21,4.89,4.95,4.86,4.9400,238189,117061600,2.74;2024-11-20,4.81,4.89,4.78,4.8900,272006,131695200,3.12;2024-11-19,4.81,4.85,4.73,4.8500,275252,131681100,3.16;2024-11-18,4.82,4.91,4.78,4.8000,302302,146586600,3.47;2024-11-15,4.86,4.91,4.79,4.8000,297893,144538900,3.42;2024-11-14,5.09,5.12,4.90,4.9200,385063,192742600,4.42;2024-11-13,5.17,5.21,5.06,5.1400,263379,135075600,3.09;2024-11-12,5.16,5.29,5.15,5.1900,409561,213043700,4.80;2024-11-11,5.22,5.22,5.12,5.1700,303240,156087000,3.55;2024-11-08,5.24,5.27,5.17,5.2200,409617,213139200,4.80;2024-11-07,5.11,5.25,5.06,5.2200,455133,235210900,5.33;2024-11-06,5.15,5.34,5.12,5.1700,472967,245377100,5.54;2024-11-05,5.06,5.17,5.04,5.1600,402972,205623900,4.72;2024-11-04,5.03,5.08,5.01,5.0700,199448,100676800,2.34;2024-11-01,5.16,5.16,5.00,5.0500,330432,167378200,3.87;2024-10-31,5.15,5.20,5.12,5.1900,370064,191110500,4.73;2024-10-30,5.19,5.23,5.09,5.1300,395036,203753500,5.05;2024-10-29,5.29,5.50,5.22,5.2300,682988,362214600,8.73;2024-10-28,5.35,5.38,5.22,5.2900,791281,417709100,10.11;2024-10-25,4.94,5.40,4.93,5.4000,696205,363860300,8.90;2024-10-24,4.94,4.96,4.89,4.9100,132553,65194200,1.69;2024-10-23,4.94,4.99,4.91,4.9800,220861,109258100,2.82;2024-10-22,4.94,4.96,4.91,4.9500,155639,76719000,1.99;2024-10-21,5.02,5.02,4.90,4.9300,169774,83771200,2.17;2024-10-18,4.84,5.04,4.80,4.9800,204355,100906300,2.61;2024-10-17,4.84,4.91,4.81,4.8100,91787,44575800,1.17;2024-10-16,4.86,4.92,4.76,4.8200,166295,80442000,2.12;2024-10-15,4.95,5.01,4.90,4.9100,130117,64537300,1.66;2024-10-14,4.99,5.09,4.92,4.9800,173367,86422500,2.22;2024-10-11,4.96,5.02,4.85,4.9200,137857,67753200,1.76;2024-10-10,4.96,5.08,4.89,4.9700,183733,91878500,2.35;2024-10-09,5.28,5.28,4.93,4.9500,303854,155071800,3.88;2024-10-08,5.53,5.53,5.05,5.4600,448797,239633300,5.75;2024-09-30,4.78,5.05,4.71,5.0400,276971,135653000,3.55;2024-09-27,4.60,4.74,4.57,4.6600,160568,74399500,2.06;2024-09-26,4.41,4.56,4.37,4.5500,109277,49034500,1.40;2024-09-25,4.39,4.46,4.39,4.4000,84402,37311300,1.08;2024-09-24,4.24,4.35,4.22,4.3500,55789,23970100,0.71;2024-09-23,4.19,4.25,4.18,4.2300,33836,14302600,0.43;2024-09-20,4.23,4.25,4.15,4.2000,40732,17067100,0.52;2024-09-19,4.20,4.26,4.17,4.2400,48828,20634700,0.63;2024-09-18,4.19,4.23,4.12,4.1800,53392,22314600,0.68;2024-09-13,4.21,4.26,4.17,4.1700,48976,20646100,0.63;2024-09-12,4.35,4.41,4.34,4.3700,35457,15524400,0.45;2024-09-11,4.38,4.42,4.32,4.3400,51251,22413400,0.66;2024-09-10,4.40,4.43,4.34,4.4100,44998,19755300,0.58;2024-09-09,4.40,4.47,4.39,4.4100,50402,22305700,0.65;2024-09-06,4.48,4.48,4.40,4.4000,47564,21117600,0.61;2024-09-05,4.45,4.50,4.44,4.4800,46398,20741000,0.59;2024-09-04,4.45,4.49,4.44,4.4400,41764,18638900,0.54;2024-09-03,4.47,4.53,4.45,4.4700,69391,31085500,0.89;2024-09-02,4.50,4.53,4.46,4.4800,93830,42162300,1.20;2024-08-30,4.49,4.56,4.48,4.5200,70931,32120700,0.91;2024-08-29,4.46,4.50,4.43,4.4900,47435,21243000,0.61;2024-08-28,4.47,4.52,4.44,4.4600,51197,22887000,0.66;2024-08-27,4.51,4.54,4.48,4.4900,55413,24977000,0.71;2024-08-26,4.47,4.55,4.44,4.5400,62970,28419600,0.81;2024-08-23,4.50,4.52,4.45,4.4700,44851,20064200,0.57;2024-08-22,4.50,4.55,4.46,4.5100,47220,21286400,0.60;2024-08-21,4.52,4.53,4.46,4.5100,50755,22802300,0.65;2024-08-20,4.61,4.63,4.51,4.5300,56003,25439200,0.72;2024-08-19,4.51,4.63,4.50,4.6200,74136,33936100,0.95;2024-08-16,4.61,4.62,4.53,4.5500,61716,28181000,0.79;2024-08-15,4.60,4.65,4.57,4.6100,49873,22990800,0.64;2024-08-14,4.60,4.64,4.56,4.6000,56517,26034000,0.72;2024-08-13,4.60,4.66,4.56,4.6100,59314,27220500,0.76;2024-08-12,4.65,4.65,4.58,4.6200,71694,33075300,0.92;2024-08-09,4.66,4.67,4.61,4.6100,69413,32227000,0.89;2024-08-08,4.68,4.69,4.57,4.6200,113476,52542300,1.45;2024-08-07,4.63,4.70,4.56,4.6800,93018,43108900,1.19;2024-08-06,4.55,4.64,4.54,4.6300,54918,25297800,0.70;2024-08-05,4.53,4.65,4.52,4.5600,89566,41091500,1.15;2024-08-02,4.55,4.63,4.54,4.5600,54941,25207700,0.70;2024-08-01,4.62,4.64,4.55,4.5800,83400,38200300,1.07;2024-07-31,4.41,4.65,4.41,4.6300,134436,61388500,1.72;2024-07-30,4.38,4.41,4.33,4.3900,39110,17102900,0.50;2024-07-29,4.39,4.40,4.33,4.3900,36601,15989400,0.47;2024-07-26,4.29,4.39,4.28,4.3800,50989,22200700,0.65;2024-07-25,4.24,4.33,4.22,4.2800,65746,28101000,0.84;2024-07-24,4.33,4.34,4.23,4.2400,76848,32844700,0.98;2024-07-23,4.36,4.44,4.34,4.3400,58657,25731300,0.75;2024-07-22,4.39,4.40,4.35,4.3700,49164,21478200,0.63;2024-07-19,4.42,4.45,4.37,4.3900,58272,25612300,0.75;2024-07-18,4.44,4.46,4.38,4.4500,50591,22373800,0.65;2024-07-17,4.49,4.53,4.44,4.4500,57817,25826900,0.74;2024-07-16,4.54,4.57,4.49,4.5300,60951,27567600,0.78;2024-07-15,4.58,4.59,4.48,4.5600,83255,37748200,1.07;2024-07-12,4.51,4.60,4.50,4.5800,82114,37485700,1.05;2024-07-11,4.43,4.52,4.42,4.5000,93731,41982900,1.20;2024-07-10,4.39,4.45,4.33,4.3900,111199,48982800,1.42;2024-07-09,4.41,4.45,4.29,4.4000,201135,88234600,2.58;2024-07-08,4.27,4.29,4.20,4.2300,46009,19501200,0.59;2024-07-05,4.20,4.30,4.18,4.2900,48010,20382700,0.61;2024-07-04,4.27,4.30,4.21,4.2200,48852,20726900,0.63;2024-07-03,4.30,4.32,4.26,4.2900,38811,16662000,0.50;2024-07-02,4.29,4.33,4.27,4.2900,48569,20887500,0.62;2024-07-01,4.25,4.29,4.20,4.2900,57076,24319300,0.73;2024-06-28,4.18,4.29,4.16,4.2300,50369,21360800,0.65;2024-06-27,4.27,4.30,4.18,4.1800,48479,20512800,0.62;2024-06-26,4.18,4.29,4.18,4.2800,41710,17657400,0.53;2024-06-25,4.09,4.25,4.07,4.2000,65927,27581400,0.84;2024-06-24,4.22,4.22,4.07,4.0900,70563,29115300,0.90
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aQ3\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\uff0c\u9759\u5f85\u65b0\u6750\u6599&\u65b0\u80fd\u6e90\u5e03\u5c40\u53d1\u529b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44824267.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5bb6\u7eba\u4e3b\u4e1a\u7a33\u6b65\u53d1\u5c55\uff0c\u65b0\u6750\u6599\u4e1a\u52a1\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43730865.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u5173\u6ce8\u65b0\u4e1a\u52a1\u8fdc\u671f\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38910563.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8986\u76d6\u62a5\u544a\uff1a\u4e3b\u4e1a\u7a33\u5065\uff0c\u4f9d\u6258\u81ea\u8eab\u4f18\u52bf\u5207\u5165\u9ad8\u6f5c\u8d5b\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u7530\u7530","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37923073.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9502\u7535\u6c60\u6750\u6599\u9879\u76ee\u843d\u5730\uff0c\u5bb6\u7eba\u9f99\u5934\u9a76\u5165\u65b0\u8d5b\u9053","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37755693.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u6d82\u6599\u4e1a\u52a1\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37592493.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u62e8\u4e91\u89c1\u65e5\uff0c\u5bb6\u7eba\u9f99\u5934\u65b0\u8d5b\u9053\u6210\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37537343.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u5168\u5e74\u4fdd\u6301\u7a33\u5065\uff0c\u957f\u671f\u770b\u4ea7\u80fd\u91ca\u653e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u9a81\u5b87","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12236215.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u9a81\u5b87","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11985279.shtml"}]