[{"seq":48394631,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48394631.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":659603212,"ctime":1720449188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659603212.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u9884\u589e\u8d85\u4e03\u6210 \u5bb6\u7eba\u548c\u6d82\u6599\u4e1a\u52a1\u53d1\u5c55\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"yidong"},{"seq":659600415,"ctime":1720442645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659600415.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.57%\u81f379.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":659531839,"ctime":1720169099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531839.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.09% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":659307431,"ctime":1719563602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307431.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":658815763,"ctime":1718283565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658815763.shtml","title":"\u5b5a\u65e5\u8f6c\u503a \uff1a\u8f6c\u80a1\u4ef7\u683c\u75314.07\u5143\/\u80a1\u8c03\u6574\u4e3a4.03\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":658577602,"ctime":1717590871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658577602.shtml","title":"\u5bb6\u7eba\u4e0a\u5e02\u4f01\u4e1a2023\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u62ab\u9732\u6536\u5b98\uff1a\u4e1a\u7ee9\u666e\u904d\u56de\u6696\uff0c\u884c\u4e1a\u5411\u201c\u65b0\u201d\u800c\u884c","source":"\u4e2d\u5bb6\u7eba","stocks":"002083","type":"yidong"},{"seq":658066627,"ctime":1716304118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066627.shtml","title":"\u7968\u636e\u6708\u5ea6\u89c2\u5bdf\uff1a\u65b0\u589e\u903e\u671f\u4f01\u4e1a\u6d8927\u5bb6A\u80a1\u516c\u53f8\uff0c\u56fd\u8d44\u80cc\u666f\u516c\u53f8\u5360\u6bd4\u63d0\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002083","type":"news"},{"seq":658021794,"ctime":1716226840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658021794.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u8de8\u754c\u65b0\u6750\u6599\u6253\u7834\u4e1a\u7ee9\u201c\u74f6\u9888\u201d \u54c1\u724c\u5347\u7ea7\u6b63\u5f53\u65f6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002083","type":"news"},{"seq":657966861,"ctime":1715955099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657966861.shtml","title":"\u4e0a\u767e\u540d\u6295\u8d44\u8005\u5b9e\u63a2\u5b5a\u65e5\u80a1\u4efd\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d \u4e13\u9879\u6d3b\u52a8\u5c55\u793a\u516c\u53f8\u5b9e\u529b\u4e0e\u524d\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","author":"\u738b\u50d6","stocks":"002083","type":"yidong"},{"seq":657935645,"ctime":1715916634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935645.shtml","title":"\u201c\u57fa\u672c\u76d8\u201d\u7a33\u5065\u3001\u65b0\u4e1a\u52a1\u4e0a\u91cf \u5b5a\u65e5\u80a1\u4efd\u53cc\u4e3b\u4e1a\u53d1\u5c55\u6218\u7565\u521d\u663e\u6210\u6548","source":"\u5168\u666f\u7f51","stocks":"002083","type":"yidong"},{"seq":657880936,"ctime":1715784491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657880936.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u9502\u7535\u6c60\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u4ea7\u54c1\u8ba4\u8bc1\u987a\u5229 \u672a\u6765\u6709\u671b\u9010\u6b65\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"002083","type":"yidong"},{"seq":657880417,"ctime":1715782252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657880417.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u68c9\u82b1\u4ef7\u683c\u4e0b\u884c\u5229\u597d\u5bb6\u7eba\u5229\u6da6 \u8c03\u6574\u7b56\u7565\u52a0\u5927\u56fd\u5185\u5e02\u573a\u5f00\u62d3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002083","type":"yidong"},{"seq":657827284,"ctime":1715686275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657827284.shtml","title":"\u5b5a\u65e5\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u75314.16\u5143\/\u80a1\u8c03\u6574\u4e3a4.07\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":657183256,"ctime":1713859827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183256.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651643.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":47117461,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117461.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":657131133,"ctime":1713774523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657131133.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da69044.49\u4e07\u5143 \u540c\u6bd4\u589e\u957f263.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":656914257,"ctime":1713242222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914257.shtml","title":"\u521a\u521a\uff0c\u8d852600\u80a1\u8dcc\u8d855%\uff0c\u5fae\u76d8\u80a1\u201c\u6ca6\u9677\u201d\uff01\u4e00\u5b63\u62a5\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089\uff0c\u56db\u5927\u884c\u4e1a\u624e\u5806","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002083","type":"news"},{"seq":656821668,"ctime":1712907420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656821668.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4682.48\u4e07\u5143\uff0c\u4e09\u592b\u6237\u5916\u3001\u5f00\u6da6\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":656817059,"ctime":1712890415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656817059.shtml","title":"\u5bb6\u7eba\u4e3b\u4e1a\u589e\u957f\u5f3a\u52b2\u3001\u65b0\u4e1a\u52a1\u5d2d\u9732\u950b\u8292 \u5b5a\u65e5\u80a1\u4efd2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f40.8%","source":"\u5168\u666f\u7f51","stocks":"002083","type":"yidong"},{"seq":656816615,"ctime":1712888994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816615.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u6d82\u6599\u4e1a\u52a1\u8425\u6536\u589e\u957f188.66% \u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u521d\u957f\u6210","source":"\u4e2d\u8bc1\u7f51","stocks":"002083","type":"yidong"},{"seq":656815576,"ctime":1712886595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815576.shtml","title":"\u5b5a\u65e5\u8f6c\u503a\u4e0a\u6da82.88%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73875.4%","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":656815083,"ctime":1712885902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815083.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u5927\u6da87.13% \u9884\u8ba1\u9996\u5b63\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"yidong"},{"seq":656807694,"ctime":1712877166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656807694.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5149\u4fe1\u606f2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e57.17%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002083","type":"yidong"},{"seq":46918479,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46918479.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":46918679,"ctime":1712851645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46918679.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":46918521,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46918521.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":656804469,"ctime":1712846474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656804469.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u5bb6\u7eba\uff0b\u65b0\u6750\u6599\u53cc\u8f6e\u9a71\u52a8 2023\u5e74\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f\u8d85\u4e03\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":656793563,"ctime":1712834587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656793563.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u589e253%-269%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":656509997,"ctime":1711972128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509997.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b5a\u65e5\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002083","type":"yidong"},{"seq":655917392,"ctime":1710400421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917392.shtml","title":"\u5b5a\u65e5\u8f6c\u503a\u4e0b\u8dcc0.51%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.77%","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":655023318,"ctime":1707373301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655023318.shtml","title":"\u5b5a\u65e5\u8f6c\u503a\u4e0a\u6da82.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.58%","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"},{"seq":654821668,"ctime":1707177371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821668.shtml","title":"A\u80a1\u56de\u8d2d\u4e00\u89c8\uff1a233\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002083","type":"news"},{"seq":654788607,"ctime":1707120650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788607.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651154.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002083","type":"yidong","yidong":"1"},{"seq":654514377,"ctime":1706269722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654514377.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u6d82\u6599\u4e1a\u52a1\u6709\u671b\u5927\u8de8\u6b65\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":"002083","type":"yidong"},{"seq":654508515,"ctime":1706265848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654508515.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u201c\u5bb6\u7eba+\u65b0\u6750\u6599\u201d\u6218\u7565\u843d\u5730\u6210\u6548\u663e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"yidong"},{"seq":654448370,"ctime":1706161307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448370.shtml","title":"\u5b5a\u65e5\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.02%","source":"\u91d1\u878d\u754c","stocks":"002083","type":"news"}]
2024-07-26,4.29,4.39,4.28,4.3800,50989,22200700,0.65;2024-07-25,4.24,4.33,4.22,4.2800,65746,28101000,0.84;2024-07-24,4.33,4.34,4.23,4.2400,76848,32844700,0.98;2024-07-23,4.36,4.44,4.34,4.3400,58657,25731300,0.75;2024-07-22,4.39,4.40,4.35,4.3700,49164,21478200,0.63;2024-07-19,4.42,4.45,4.37,4.3900,58272,25612300,0.75;2024-07-18,4.44,4.46,4.38,4.4500,50591,22373800,0.65;2024-07-17,4.49,4.53,4.44,4.4500,57817,25826900,0.74;2024-07-16,4.54,4.57,4.49,4.5300,60951,27567600,0.78;2024-07-15,4.58,4.59,4.48,4.5600,83255,37748200,1.07;2024-07-12,4.51,4.60,4.50,4.5800,82114,37485700,1.05;2024-07-11,4.43,4.52,4.42,4.5000,93731,41982900,1.20;2024-07-10,4.39,4.45,4.33,4.3900,111199,48982800,1.42;2024-07-09,4.41,4.45,4.29,4.4000,201135,88234600,2.58;2024-07-08,4.27,4.29,4.20,4.2300,46009,19501200,0.59;2024-07-05,4.20,4.30,4.18,4.2900,48010,20382700,0.61;2024-07-04,4.27,4.30,4.21,4.2200,48852,20726900,0.63;2024-07-03,4.30,4.32,4.26,4.2900,38811,16662000,0.50;2024-07-02,4.29,4.33,4.27,4.2900,48569,20887500,0.62;2024-07-01,4.25,4.29,4.20,4.2900,57076,24319300,0.73;2024-06-28,4.18,4.29,4.16,4.2300,50369,21360800,0.65;2024-06-27,4.27,4.30,4.18,4.1800,48479,20512800,0.62;2024-06-26,4.18,4.29,4.18,4.2800,41710,17657400,0.53;2024-06-25,4.09,4.25,4.07,4.2000,65927,27581400,0.84;2024-06-24,4.22,4.22,4.07,4.0900,70563,29115300,0.90;2024-06-21,4.20,4.29,4.19,4.2400,41550,17663800,0.53;2024-06-20,4.29,4.31,4.20,4.2100,48987,20760900,0.63;2024-06-19,4.29,4.34,4.29,4.3000,37716,16262100,0.48;2024-06-18,4.25,4.31,4.21,4.3000,47614,20288200,0.61;2024-06-17,4.27,4.32,4.23,4.2600,56952,24316500,0.73;2024-06-14,4.26,4.31,4.22,4.3000,49326,21051200,0.63;2024-06-13,4.36,4.37,4.25,4.2600,48402,20753300,0.59;2024-06-12,4.35,4.37,4.32,4.3500,57935,25186600,0.70;2024-06-11,4.33,4.37,4.29,4.3500,77697,33660700,0.94;2024-06-07,4.26,4.41,4.26,4.3900,95714,41565600,1.16;2024-06-06,4.39,4.43,4.21,4.2400,126875,54625700,1.54;2024-06-05,4.55,4.56,4.38,4.3800,88713,39524100,1.08;2024-06-04,4.54,4.58,4.47,4.5500,75619,34239100,0.92;2024-06-03,4.65,4.68,4.52,4.5700,81638,37476000,0.99;2024-05-31,4.63,4.65,4.60,4.6300,43204,19966700,0.53;2024-05-30,4.67,4.71,4.62,4.6300,38476,17920000,0.47;2024-05-29,4.62,4.72,4.62,4.7000,44014,20661300,0.54;2024-05-28,4.73,4.73,4.65,4.6600,75032,35096600,0.91;2024-05-27,4.72,4.77,4.69,4.7400,49407,23368800,0.60;2024-05-24,4.69,4.79,4.69,4.7200,67198,31942100,0.82;2024-05-23,4.84,4.85,4.69,4.7000,95625,45383500,1.16;2024-05-22,4.88,4.89,4.84,4.8700,54008,26312100,0.66;2024-05-21,4.89,4.90,4.83,4.8700,66703,32486600,0.81;2024-05-20,4.95,4.99,4.94,4.9600,63330,31420600,0.77;2024-05-17,4.98,4.98,4.92,4.9700,75708,37442200,0.92;2024-05-16,4.97,5.02,4.96,4.9700,87313,43464200,1.06;2024-05-15,4.97,5.01,4.93,4.9600,89783,44667800,1.09;2024-05-14,4.89,5.02,4.88,4.9800,127393,63351500,1.55;2024-05-13,4.91,4.92,4.86,4.8900,84647,41369400,1.03;2024-05-10,4.96,4.99,4.91,4.9200,81678,40319200,0.99;2024-05-09,4.90,4.98,4.89,4.9700,117572,58255600,1.43;2024-05-08,4.92,4.94,4.89,4.8900,84069,41267500,1.02;2024-05-07,4.94,4.94,4.86,4.9200,96103,47109400,1.17;2024-05-06,4.78,4.94,4.76,4.9200,206868,100638000,2.52;2024-04-30,4.74,4.78,4.72,4.7600,106714,50729200,1.30;2024-04-29,4.71,4.75,4.68,4.7500,148488,70082800,1.81;2024-04-26,4.73,4.73,4.65,4.7100,130881,61381200,1.59;2024-04-25,4.71,4.78,4.68,4.7100,97774,46207000,1.19;2024-04-24,4.75,4.80,4.71,4.7400,145513,68986800,1.77;2024-04-23,4.91,4.92,4.61,4.8200,220450,105253700,2.68;2024-04-22,4.85,4.90,4.79,4.8700,127860,62112900,1.55;2024-04-19,4.76,4.88,4.74,4.8700,122758,59352400,1.49;2024-04-18,4.75,4.84,4.70,4.7800,140227,66999200,1.71;2024-04-17,4.65,4.79,4.65,4.7800,153889,72805500,1.87;2024-04-16,4.81,4.83,4.58,4.5800,201583,94703800,2.45;2024-04-15,4.95,5.03,4.73,4.7900,317751,153826800,3.86;2024-04-12,4.88,5.07,4.83,4.9500,471802,233705900,5.74;2024-04-11,4.56,4.65,4.54,4.6300,77092,35589400,0.94;2024-04-10,4.63,4.63,4.52,4.6000,72932,33398900,0.89;2024-04-09,4.53,4.62,4.51,4.6100,74957,34247400,0.91;2024-04-08,4.58,4.65,4.50,4.5300,83380,38078800,1.01;2024-04-03,4.51,4.59,4.51,4.5700,88618,40402100,1.08;2024-04-02,4.46,4.55,4.46,4.5300,105491,47609500,1.28;2024-04-01,4.53,4.55,4.45,4.5100,158163,70986000,1.92;2024-03-29,4.41,4.60,4.38,4.6000,116966,52451300,1.42;2024-03-28,4.37,4.44,4.37,4.4100,79566,35111600,0.97;2024-03-27,4.44,4.48,4.39,4.3900,76829,34139600,0.93;2024-03-26,4.46,4.46,4.37,4.4300,88885,39218100,1.08;2024-03-25,4.47,4.57,4.42,4.4600,113991,51220100,1.39;2024-03-22,4.43,4.47,4.39,4.4500,87385,38624800,1.06;2024-03-21,4.44,4.48,4.41,4.4500,58443,25951300,0.71;2024-03-20,4.39,4.43,4.39,4.4300,53187,23468400,0.65;2024-03-19,4.44,4.48,4.40,4.4100,63583,28129200,0.77;2024-03-18,4.33,4.45,4.32,4.4500,82632,36442500,1.00;2024-03-15,4.28,4.33,4.27,4.3200,62344,26846700,0.76;2024-03-14,4.30,4.31,4.23,4.2700,57197,24438300,0.70;2024-03-13,4.25,4.33,4.22,4.3000,88748,37927800,1.08;2024-03-12,4.21,4.27,4.19,4.2600,83723,35345000,1.02;2024-03-11,4.16,4.21,4.15,4.2100,84898,35570200,1.03;2024-03-08,4.09,4.18,4.08,4.1700,86691,35788300,1.05;2024-03-07,4.11,4.14,4.07,4.1000,83627,34311000,1.02;2024-03-06,4.06,4.12,4.05,4.1000,101916,41617400,1.24;2024-03-05,4.09,4.13,4.06,4.0700,105144,43028300,1.28;2024-03-04,4.13,4.17,4.05,4.1100,124012,50815800,1.51;2024-03-01,4.11,4.15,4.08,4.1400,122748,50575200,1.49;2024-02-29,3.99,4.13,3.91,4.1200,145012,58793900,1.76;2024-02-28,4.24,4.33,4.03,4.0400,172170,72057600,2.09;2024-02-27,4.18,4.27,4.13,4.2700,93633,39524100,1.14;2024-02-26,4.16,4.25,4.13,4.1900,133739,56020100,1.63;2024-02-23,4.05,4.16,4.05,4.1500,122267,50203700,1.49;2024-02-22,4.02,4.08,3.98,4.0700,105408,42512500,1.28;2024-02-21,3.95,4.12,3.95,4.0200,131113,53053300,1.59;2024-02-20,3.98,4.00,3.91,3.9800,98168,38870700,1.19;2024-02-19,3.90,4.02,3.88,4.0000,241113,95567300,2.93;2024-02-08,3.60,3.92,3.47,3.8900,385724,141507500,4.69;2024-02-07,3.71,3.72,3.46,3.5800,302613,107746600,3.68;2024-02-06,3.63,3.84,3.43,3.6900,288822,103882100,3.51;2024-02-05,4.06,4.06,3.65,3.6600,274087,102948300,3.33;2024-02-02,4.24,4.26,3.95,4.0600,173600,71422100,2.11;2024-02-01,4.35,4.35,4.10,4.1900,186702,78662200,2.27;2024-01-31,4.51,4.54,4.33,4.3400,140454,62094500,1.71;2024-01-30,4.63,4.69,4.49,4.4900,121755,55956000,1.48;2024-01-29,4.80,4.83,4.67,4.6900,116474,55068300,1.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aQ3\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\uff0c\u9759\u5f85\u65b0\u6750\u6599&\u65b0\u80fd\u6e90\u5e03\u5c40\u53d1\u529b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44824267.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5bb6\u7eba\u4e3b\u4e1a\u7a33\u6b65\u53d1\u5c55\uff0c\u65b0\u6750\u6599\u4e1a\u52a1\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43730865.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u5173\u6ce8\u65b0\u4e1a\u52a1\u8fdc\u671f\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38910563.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8986\u76d6\u62a5\u544a\uff1a\u4e3b\u4e1a\u7a33\u5065\uff0c\u4f9d\u6258\u81ea\u8eab\u4f18\u52bf\u5207\u5165\u9ad8\u6f5c\u8d5b\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u7530\u7530","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37923073.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9502\u7535\u6c60\u6750\u6599\u9879\u76ee\u843d\u5730\uff0c\u5bb6\u7eba\u9f99\u5934\u9a76\u5165\u65b0\u8d5b\u9053","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37755693.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u6d82\u6599\u4e1a\u52a1\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37592493.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u62e8\u4e91\u89c1\u65e5\uff0c\u5bb6\u7eba\u9f99\u5934\u65b0\u8d5b\u9053\u6210\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37537343.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u5168\u5e74\u4fdd\u6301\u7a33\u5065\uff0c\u957f\u671f\u770b\u4ea7\u80fd\u91ca\u653e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u9a81\u5b87","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12236215.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u9a81\u5b87","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11985279.shtml"}]