[{"seq":673033052,"ctime":1765180330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033052.shtml","title":"\u5b5a\u65e5\u80a1\u4efd12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002083","type":"yidong"},{"seq":672990359,"ctime":1764921017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990359.shtml","title":"\u5b5a\u65e5\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":672967362,"ctime":1764848333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967362.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u5b89\u4fe1\u6295\u8d44\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301159.55\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":672926996,"ctime":1764748223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926996.shtml","title":"\u5b5a\u65e5\u80a1\u4efd12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002083","type":"yidong"},{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":672813842,"ctime":1764316219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813842.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002083","type":"yidong"},{"seq":672781454,"ctime":1764229825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781454.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":672735081,"ctime":1764080028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735081.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u6da8\u4ef7\u5e26\u706b\u6dfb\u52a0\u5242 VC\u5382\u5bb6\u8d81\u70ed\u5fd9\u6269\u5efa\u8bd5\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":672618176,"ctime":1763625106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618176.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002083","type":"yidong"},{"seq":672606896,"ctime":1763593995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672606896.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u521b\u59cb\u4eba\u5c06\u80a1\u4efd\u5168\u90e8\u8f6c\u7ed9\u5b50\u5973","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002083","type":"news"},{"seq":672604550,"ctime":1763562228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604550.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u5b5a\u65e5\u80a1\u4efd\u4e3a\u672a\u6765\u4f30\u503c\u63d0\u5347\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002083","type":"yidong"},{"seq":672604143,"ctime":1763560049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604143.shtml","title":"\u5e74\u518515\u80a1\u505c\u724c\u6838\u67e5\uff0c5\u80a1\u5df2\u591a\u6b21\u505c\u724c\uff01\u8fc7\u534a\u7cfb\u98ce\u9669\u8b66\u793a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"002083","type":"yidong"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002083","type":"yidong"},{"seq":672574884,"ctime":1763481861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672574884.shtml","title":"\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u6216\u8fce\u65b0\u4e00\u8f6e\u666f\u6c14\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002083","type":"news"},{"seq":672557053,"ctime":1763452219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557053.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002083","type":"yidong"},{"seq":672556910,"ctime":1763451906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672556910.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba96.36%\u80a1\u4efd\uff0c\u8f6c\u8ba9\u4ef7\u683c\u4e3a5\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"news"},{"seq":672549591,"ctime":1763428211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549591.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002083","type":"yidong"},{"seq":672542169,"ctime":1763388144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542169.shtml","title":"\u516b\u8fde\u677f\u5b5a\u65e5\u80a1\u4efd\u63d0\u793a\u98ce\u9669\uff0c\u79f0\u516c\u53f8\u80a1\u4ef7\u5df2\u4e25\u91cd\u504f\u79bb\u516c\u53f8\u57fa\u672c\u9762","source":"\u5317\u4eac\u5546\u62a5","stocks":"002083","type":"news"},{"seq":672528541,"ctime":1763377203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528541.shtml","title":"8\u8fde\u677f\u5b5a\u65e5\u80a1\u4efd\uff1a\u5b5a\u65e5\u65b0\u80fd\u6e90\u4ecd\u9762\u4e34\u4e8f\u635f\u98ce\u9669 \u80a1\u7968\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c","source":"\u8d22\u95fb","stocks":"002083","type":"news"},{"seq":672527785,"ctime":1763374781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527785.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u80a1\u4ef7\u8fde\u7eed8\u65e5\u7d2f\u8ba1\u504f\u79bb113.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":672527193,"ctime":1763373075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527193.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u6f84\u6e05\u201c\u516b\u8fde\u677f\u201d\u884c\u60c5\uff1a\u4e0e\u516c\u53f8\u540d\u79f0\u8c10\u97f3\u65e0\u5173\uff0c\u5c5e\u7f51\u53cb\u8c03\u4f83","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002083","type":"news"},{"seq":672525782,"ctime":1763370006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525782.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002083","type":"yidong"},{"seq":672525563,"ctime":1763370000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525563.shtml","title":"\u6ee1\u5c4f\u6da8\u505c\uff01\u9502\u7535\u4ea7\u4e1a\u94fe\u72c2\u98d9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002083","type":"news"},{"seq":672519346,"ctime":1763355729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519346.shtml","title":"8\u8fde\u677f\u725b\u80a1002083\u5426\u8ba4\u6269\u4ea7\u8ba1\u5212\uff01\u8fd9\u4e00\u677f\u5757\u884c\u60c5\u6216\u5c06\u8d77\u98de\uff0c\u673a\u6784\u9884\u6d4b\u591a\u80a1\u5168\u5e74\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":672517829,"ctime":1763348292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517829.shtml","title":"\u5b5a\u65e5\u80a1\u4efd8\u8fde\u677f \u516c\u53f8\u79f0\u5b5a\u65e5\u65b0\u80fd\u6e90\u6682\u65e0\u6269\u4ea7\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"yidong"},{"seq":672516588,"ctime":1763343994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516588.shtml","title":"\u518d\u5ea6\u6da8\u505c\uff0c\u5b5a\u65e5\u80a1\u4efd\u65a9\u83b7\u516b\u8fde\u677f","source":"\u5317\u4eac\u5546\u62a5","stocks":"002083","type":"yidong"},{"seq":672514159,"ctime":1763341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e5d\u9633\u80a1\u4efd\u6487\u6e05\u201c\u54c8\u57fa\u7c73\u201d\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002083","type":"yidong"},{"seq":672510736,"ctime":1763308812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672510736.shtml","title":"\u591a\u53ea\u725b\u80a1\uff0c\u6700\u65b0\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002083","type":"news"},{"seq":672498208,"ctime":1763123133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672498208.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u80a1\u4ef7\u4e03\u8fde\u677f\uff1a\u4f20\u7edf\u4f01\u4e1a\u8de8\u754c\u6210\u201c\u5356\u70b9\u201d","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":"002083","type":"news"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002083","type":"news"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":672480786,"ctime":1763087150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480786.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u4e03\u8fde\u677f \u5b50\u516c\u53f8\u5e03\u5c40\u9502\u7535\u6c60\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002083","type":"yidong"},{"seq":672479532,"ctime":1763083932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479532.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b23\u9f99\u63a7\u80a1\u3001\u5b5a\u65e5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"news"},{"seq":672476162,"ctime":1763081228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476162.shtml","title":"11\u670814\u65e5\u6bcf\u65e5\u7814\u9009 | \u9502\u7535\u731b\u6da8\uff0c\u8c01\u5c06\u662f\u4e0b\u4e00\u4e2a\u7ec6\u5206\u738b\u8005\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002083","type":"news"},{"seq":672475604,"ctime":1763079583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475604.shtml","title":"\u5355\u65e5\u66b4\u6da8\u8fd114%\uff01\u7ee7VC\u6dfb\u52a0\u5242\u540e\uff0c\u7535\u89e3\u6db2\u53c8\u4e00\u539f\u6599\u4ef7\u683c\u731b\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":672456662,"ctime":1763020268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456662.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":672453875,"ctime":1763008547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453875.shtml","title":"A\u80a1\u8fd9\u4e00\u677f\u5757\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":672453089,"ctime":1763004922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453089.shtml","title":"\u7a81\u4f20\u5927\u5229\u597d\uff01\u9502\u7535\u6c60\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"002083","type":"news"},{"seq":672451748,"ctime":1763000301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451748.shtml","title":"\u50a8\u80fd\u4ea7\u4e1a\u94fe \u8054\u8882\u66b4\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002083","type":"news"},{"seq":672450529,"ctime":1762997291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450529.shtml","title":"\u6c1f\u5316\u5de5\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u7535\u89e3\u6db2\u65b9\u5411\u9886\u6da8\uff0c\u5b5a\u65e5\u80a1\u4efd6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"news"},{"seq":672440132,"ctime":1762951714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440132.shtml","title":"\u4e94\u8fde\u677f\uff01\u5149\u4f0f\u6295\u8d44\u201c\u6298\u621f\u201d\u540e\u518d\u8de8\u754c\uff0c\u5b5a\u65e5\u80a1\u4efd\u65b0\u80fd\u6e90\u6750\u6599\u5b50\u516c\u53f8\u4ecd\u4e8f\u635f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002083","type":"news"},{"seq":672427112,"ctime":1762938005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427112.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002083","type":"yidong"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002083","type":"news"},{"seq":672408076,"ctime":1762865267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672408076.shtml","title":"15\u500d\u5927\u725b\u80a1\uff0c\u706b\u901f\u56de\u5e94\uff01\u591a\u53ea\u6da8\u505cA\u80a1\uff0c\u6700\u65b0\u63d0\u793a","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":"002083","type":"news"},{"seq":672406052,"ctime":1762863595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672406052.shtml","title":"\u6c1f\u5316\u5de5\u6982\u5ff5\u80a1\u6301\u7eed\u5927\u6da8\uff0c\u673a\u6784\u5efa\u8bae\u5173\u6ce8\u8fd9\u4e00\u7ec6\u5206\u54c1\u79cd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002083","type":"news"},{"seq":672397497,"ctime":1762855158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397497.shtml","title":"4\u8fde\u677f\u5b5a\u65e5\u80a1\u4efd\uff1a\u7531\u4e8e\u4e0b\u6e38\u9502\u7535\u884c\u4e1a\u7684\u6062\u590d\u4ecd\u9762\u4e34\u7740\u4e0d\u786e\u5b9a\u6027 \u5b5a\u65e5\u65b0\u80fd\u6e90\u4ecd\u7136\u9762\u4e34\u4e8f\u635f\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002083","type":"news"},{"seq":672394103,"ctime":1762847452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394103.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":672365290,"ctime":1762773931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672365290.shtml","title":"\u7b2c\u4e00\u5927\u4e3b\u8425\u4ea7\u54c1\u5355\u65e5\u5927\u6da88%\uff0c\u6dfb\u52a0\u5242\u9f99\u5934\u534e\u76db\u9502\u7535\u80a1\u4ef7\u4e94\u5929\u7ffb\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002083","type":"news"},{"seq":672363783,"ctime":1762768806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363783.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5b5a\u65e5\u80a1\u4efd(002083)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002083","type":"yidong"},{"seq":672362249,"ctime":1762765206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362249.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002083","type":"yidong"},{"seq":672360997,"ctime":1762762551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360997.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u4f9b\u9700\u6001\u52bf\u9006\u8f6c VC\u4ef7\u683c\u52a0\u901f\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002083","type":"news"},{"seq":672324660,"ctime":1762509314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":672320716,"ctime":1762501814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320716.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":672314419,"ctime":1762479298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314419.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6df1\u5733\u65b0\u661f\u3001\u5b5a\u65e5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"news"},{"seq":672291562,"ctime":1762415460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291562.shtml","title":"\u5b5a\u65e5\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":672188225,"ctime":1762132820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188225.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u534e\u65b0\u80fd\u8868\u793a\u5b81\u5fb7\u65f6\u4ee3\u62df\u53d7\u8ba9\u516c\u53f812.95%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002083","type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":672157243,"ctime":1761896594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157243.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u516c\u53f8\u6536\u5230\u5883\u5916\u6295\u8d44\u9879\u76ee\u5907\u6848\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":672143695,"ctime":1761867439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672143695.shtml","title":"\u4ea7\u80fd\u7d27\u5f20\uff01\u7535\u89e3\u6db2\u5173\u952e\u6750\u6599\uff0c\u4ef7\u683c\u5927\u6da8\u8d8523%\uff01\u4ea7\u4e1a\u94fe\u516c\u53f8\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002083","type":"news"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":671984480,"ctime":1761292306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984480.shtml","title":"\u5b5a\u65e5\u80a1\u4efd10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002083","type":"yidong"},{"seq":54572047,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572047.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":671967800,"ctime":1761225090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967800.shtml","title":"\u5254\u9664\u4e00\u6b21\u6027\u8865\u7f34\u7a0e\u6b3e\u5f71\u54cd \u5b5a\u65e5\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u7a33\u5065\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":671953282,"ctime":1761205847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953282.shtml","title":"\u5b5a\u65e5\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002083","type":"yidong"},{"seq":671888384,"ctime":1761033010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888384.shtml","title":"\u5b5a\u65e5\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002083","type":"yidong"},{"seq":671857892,"ctime":1760955703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857892.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u80a1\u4ef7\u8fde\u7eed\u4e24\u65e5\u6da8\u5e45\u8d8522.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":671855763,"ctime":1760950806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855763.shtml","title":"\u5b5a\u65e5\u80a1\u4efd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002083","type":"yidong"},{"seq":671848894,"ctime":1760926433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848894.shtml","title":"\u201c\u4eba\u5f62\u673a\u5668\u4eba\u201d\u9f99\u5934\u518d\u83b7\u5927\u5355 \u673a\u5668\u4eba\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002083","type":"news"},{"seq":671817912,"ctime":1760695207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817912.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5b5a\u65e5\u80a1\u4efd(002083)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u6c1f\u4ee3\u78b3\u9178\u4e59\u70ef\u916f(FEC)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002083","type":"yidong"},{"seq":671817481,"ctime":1760694062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":671816300,"ctime":1760691604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816300.shtml","title":"\u5b5a\u65e5\u80a1\u4efd10\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002083","type":"yidong"},{"seq":671721111,"ctime":1760440201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721111.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6301\u80a1\u5728\u4e00\u81f4\u884c\u52a8\u4eba\u4e4b\u95f4\u5185\u90e8\u8f6c\u8ba9\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":671626348,"ctime":1760060255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626348.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u51b2\u9ad8\uff0c\u65b0\u6fb3\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":670982766,"ctime":1757374009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982766.shtml","title":"\u534a\u5e74\u62a5\u91cc\u770b\u6f4d\u574a\u97e7\u6027\uff0c14\u5bb6\u4e0a\u5e02\u516c\u53f8\u8425\u6536\u8d8510\u4ebf","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":670971296,"ctime":1757332660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670971296.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u76ca\u5b89\u5730\u98ce8\u53f7\u62df\u8f6c\u8ba91810\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":670911616,"ctime":1757033843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670911616.shtml","title":"\u9ad8\u80a1\u606f+\u4f4e\u4f30\u503c\u6f5c\u529b\u80a1\u66dd\u5149 \u4ec522\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002083","type":"news"},{"seq":670888508,"ctime":1756971893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888508.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a\u5b59\u65e5\u8d35\u89e3\u9664\u8d28\u62bc2.73%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"yidong"},{"seq":670570741,"ctime":1755849379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":53708023,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53708023.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":53708071,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53708071.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002083","type":"notice"},{"seq":670490356,"ctime":1755610282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670490356.shtml","title":"\u4e00\u56fe\u901f\u89c8\u5b5a\u65e5\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9","source":"\u5168\u666f\u7f51","stocks":"002083","type":"yidong"},{"seq":670401700,"ctime":1755245101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":670325055,"ctime":1755025637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670325055.shtml","title":"\u5b5a\u65e5\u80a1\u4efd\u53cc\u4e3b\u4e1a\u8fdb\u9636\u4e4b\u8def","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002083","type":"news"},{"seq":670237294,"ctime":1754639711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":670075256,"ctime":1754036138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":669904980,"ctime":1753429896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"news"},{"seq":669734380,"ctime":1752825480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":669606911,"ctime":1752466457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606911.shtml","title":"\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u4ea7\u4e1a\u89c2\u5bdf\u4e28\u6258\u80b2\u677f\u5757\u8fce\u6765\u653f\u7b56\u7ea2\u5229 \uff0c\u5df2\u6709\u4e0a\u5e02\u516c\u53f8\u63d0\u524d\u5e03\u5c40","source":"\u6df1\u5733\u5546\u62a5","stocks":"002083","type":"news"},{"seq":669570918,"ctime":1752219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570918.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":669500924,"ctime":1752024384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500924.shtml","title":"\u6258\u80b2\u670d\u52a1\u677f\u5757\u9ad8\u5f00\uff0c\u534e\u5a92\u63a7\u80a1\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002083","type":"news"},{"seq":669493298,"ctime":1751992745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669493298.shtml","title":"\u4e03\u90e8\u95e8\u8054\u5408\u63a8\u8fdb\u666e\u60e0\u6258\u80b2\u670d\u52a1\u4f53\u7cfb\u5efa\u8bbe","source":"\u73b0\u4ee3\u5feb\u62a5","stocks":"002083","type":"news"},{"seq":669231815,"ctime":1751011758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"},{"seq":668880346,"ctime":1749801706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002083","type":"yidong"}]

2025-12-09,10.05,10.19,9.68,9.6900,1005507,988370300,10.63;2025-12-08,10.36,10.63,10.05,10.2100,1562899,1603997500,16.52;2025-12-05,9.82,10.24,9.82,10.2400,910564,926153700,9.62;2025-12-04,9.58,9.92,9.30,9.3100,1288859,1226873400,13.62;2025-12-03,10.26,10.95,9.51,9.7300,1667636,1699464300,17.62;2025-12-02,9.84,10.90,9.83,10.3900,1705111,1775916600,18.02;2025-12-01,10.09,10.60,10.05,10.1900,1326216,1363836200,14.01;2025-11-28,10.31,10.46,9.90,10.1700,1710125,1742824200,18.07;2025-11-27,9.62,10.74,9.52,10.7400,2329396,2383555500,24.62;2025-11-26,9.44,10.02,9.35,9.7600,1613665,1563584000,17.05;2025-11-25,9.34,9.65,9.01,9.4300,1397524,1303802600,14.77;2025-11-24,9.40,9.54,9.11,9.3400,1362890,1277692600,14.40;2025-11-21,9.59,10.18,9.20,9.2000,1981966,1888013900,20.94;2025-11-20,11.14,11.68,10.22,10.2200,2214041,2412183300,23.40;2025-11-19,11.50,12.48,11.21,11.2100,2562565,2963719500,27.08;2025-11-18,13.97,13.97,12.12,12.4600,3584543,4761689800,37.88;2025-11-17,12.72,12.72,12.72,12.7200,61196,77841500,0.65;2025-11-14,11.56,11.56,11.56,11.5600,64312,74344500,0.68;2025-11-13,10.51,10.51,10.51,10.5100,182025,191308300,1.92;2025-11-12,9.10,9.55,8.34,9.5500,2787080,2494875600,29.45;2025-11-11,8.68,8.68,8.18,8.6800,1275457,1099629500,13.48;2025-11-10,7.89,7.89,7.89,7.8900,197731,156010000,2.09;2025-11-07,6.92,7.17,6.85,7.1700,832784,589720500,8.80;2025-11-06,5.99,6.52,5.95,6.5200,997390,620164000,10.54;2025-11-05,5.70,6.01,5.70,5.9300,705376,414888100,7.45;2025-11-04,5.86,6.10,5.80,5.8400,755339,448618200,7.98;2025-11-03,5.96,5.97,5.73,5.8300,715974,416823500,7.57;2025-10-31,5.93,6.17,5.85,5.9900,1292882,778333900,13.66;2025-10-30,5.66,5.98,5.61,5.7600,965627,559797400,10.20;2025-10-29,5.80,5.80,5.63,5.6900,656616,374110600,6.94;2025-10-28,5.55,5.90,5.47,5.8100,1216517,692411400,12.86;2025-10-27,5.69,5.74,5.55,5.5700,808631,452641900,8.54;2025-10-24,5.91,5.93,5.54,5.5500,1447113,820770700,15.29;2025-10-23,5.88,6.36,5.70,6.1500,1855194,1116693100,19.60;2025-10-22,6.43,6.85,6.08,6.1600,2367264,1545026400,25.02;2025-10-21,6.20,6.78,6.05,6.3900,2597568,1658382700,27.45;2025-10-20,6.16,6.16,6.14,6.1600,480988,296284500,5.08;2025-10-17,5.11,5.60,5.07,5.6000,932069,507703500,9.85;2025-10-16,5.21,5.24,5.08,5.0900,319196,163836400,3.37;2025-10-15,5.21,5.35,5.16,5.2200,463881,242625700,4.90;2025-10-14,5.07,5.29,5.03,5.1100,546956,281846700,5.78;2025-10-13,5.02,5.07,4.87,5.0000,478519,238303300,5.06;2025-10-10,5.04,5.35,5.03,5.1700,729580,379776600,7.71;2025-10-09,4.88,5.13,4.87,5.0400,440289,221200600,4.65;2025-09-30,4.82,4.89,4.79,4.8700,143960,69772200,1.52;2025-09-29,4.81,4.83,4.75,4.8300,90810,43568200,0.96;2025-09-26,4.78,4.86,4.74,4.8300,131139,63156100,1.39;2025-09-25,4.80,4.83,4.74,4.7700,117513,56272100,1.24;2025-09-24,4.79,4.82,4.76,4.8200,79598,38203800,0.84;2025-09-23,4.78,4.83,4.68,4.8200,141415,67207500,1.49;2025-09-22,4.79,4.81,4.76,4.7800,73933,35331400,0.78;2025-09-19,4.83,4.84,4.77,4.8000,99358,47664000,1.05;2025-09-18,4.89,4.90,4.80,4.8300,143950,69967900,1.52;2025-09-17,4.88,4.92,4.87,4.8900,127118,62217200,1.34;2025-09-16,4.84,4.89,4.83,4.8900,110904,53994700,1.17;2025-09-15,4.88,4.88,4.82,4.8300,99726,48243900,1.05;2025-09-12,4.90,4.91,4.86,4.8700,105561,51529200,1.12;2025-09-11,4.90,4.91,4.83,4.9000,111843,54504700,1.18;2025-09-10,4.90,4.92,4.88,4.9000,89557,43897500,0.95;2025-09-09,4.93,4.93,4.89,4.9100,110393,54183600,1.17;2025-09-08,4.87,4.93,4.87,4.9100,123262,60536200,1.30;2025-09-05,4.86,4.90,4.86,4.8900,112237,54741100,1.19;2025-09-04,4.81,4.87,4.79,4.8500,125933,60968600,1.33;2025-09-03,4.88,4.88,4.80,4.8100,116073,56111300,1.23;2025-09-02,4.88,4.89,4.79,4.8700,155283,75154400,1.64;2025-09-01,4.91,4.93,4.86,4.8900,159027,77915200,1.68;2025-08-29,4.89,4.93,4.87,4.9100,132123,64736400,1.40;2025-08-28,4.92,4.94,4.80,4.8900,217024,105937700,2.29;2025-08-27,5.04,5.06,4.90,4.9000,270667,134843600,2.86;2025-08-26,5.03,5.06,4.99,5.0400,225802,113690000,2.39;2025-08-25,5.05,5.05,5.00,5.0300,239749,120534900,2.53;2025-08-22,5.07,5.07,4.97,5.0300,267908,134023800,2.83;2025-08-21,5.05,5.07,5.02,5.0600,206873,104413500,2.19;2025-08-20,5.02,5.05,4.91,5.0500,239244,119698800,2.53;2025-08-19,4.99,5.06,4.98,5.0500,203235,102164000,2.15;2025-08-18,5.01,5.05,4.98,4.9900,209366,104790600,2.21;2025-08-15,5.01,5.06,4.97,5.0300,163896,82158400,1.73;2025-08-14,5.01,5.08,4.97,4.9900,197300,99051700,2.08;2025-08-13,5.03,5.04,4.99,5.0100,106633,53391700,1.13;2025-08-12,5.02,5.03,5.00,5.0200,111723,56054100,1.18;2025-08-11,5.02,5.04,5.00,5.0100,106407,53327300,1.12;2025-08-08,4.98,5.04,4.96,5.0100,137166,68632000,1.45;2025-08-07,5.01,5.02,4.96,4.9800,106975,53350600,1.13;2025-08-06,4.98,5.01,4.97,5.0100,137643,68739700,1.45;2025-08-05,4.92,4.98,4.91,4.9700,104957,52003400,1.11;2025-08-04,4.85,4.93,4.85,4.9300,106341,52104400,1.12;2025-08-01,4.85,4.91,4.85,4.8800,112991,55149700,1.19;2025-07-31,4.95,4.95,4.84,4.8400,192042,93822300,2.03;2025-07-30,4.93,4.96,4.91,4.9400,227477,112229000,2.40;2025-07-29,5.10,5.14,4.91,4.9400,327722,163671300,3.46;2025-07-28,5.00,5.04,4.97,4.9900,133928,67029900,1.42;2025-07-25,4.98,5.00,4.96,4.9900,145191,72437700,1.53;2025-07-24,4.97,4.99,4.95,4.9800,138653,68867400,1.47;2025-07-23,4.99,5.01,4.95,4.9600,128557,64031700,1.36;2025-07-22,4.96,4.99,4.93,4.9700,149009,73938600,1.57;2025-07-21,4.89,5.00,4.88,4.9800,193502,96061500,2.04;2025-07-18,4.91,4.92,4.86,4.8900,84750,41376700,0.90;2025-07-17,4.92,4.93,4.87,4.9000,117229,57364900,1.24;2025-07-16,4.92,4.94,4.89,4.9200,86435,42465700,0.91;2025-07-15,4.95,4.97,4.86,4.9100,144687,71018500,1.53;2025-07-14,4.95,4.98,4.93,4.9600,106733,52889400,1.13;2025-07-11,4.94,4.98,4.93,4.9500,133696,66216000,1.41;2025-07-10,4.94,4.96,4.90,4.9500,147252,72541100,1.56;2025-07-09,5.00,5.05,4.93,4.9600,231228,115184600,2.44;2025-07-08,4.90,4.92,4.88,4.9200,106391,52199600,1.12;2025-07-07,4.85,4.92,4.84,4.9000,115287,56288200,1.22;2025-07-04,4.90,4.92,4.84,4.8500,139046,67685300,1.47;2025-07-03,4.87,4.95,4.86,4.9100,229376,112642700,2.42;2025-07-02,4.85,4.98,4.83,4.8800,272731,133288400,2.88;2025-07-01,4.83,4.83,4.79,4.8300,106909,51443700,1.13;2025-06-30,4.80,4.83,4.79,4.8300,106244,51139200,1.12;2025-06-27,4.79,4.84,4.78,4.8000,104414,50177700,1.10;2025-06-26,4.80,4.83,4.78,4.7900,105451,50647800,1.11;2025-06-25,4.78,4.82,4.75,4.8200,127306,60927000,1.35;2025-06-24,4.73,4.80,4.73,4.7800,148558,70771900,1.57;2025-06-23,4.56,4.75,4.56,4.7200,182091,85296700,1.92;2025-06-20,4.55,4.65,4.55,4.6000,86984,40090500,0.92;2025-06-19,4.66,4.67,4.56,4.5700,117959,54293000,1.25;2025-06-18,4.75,4.76,4.65,4.6700,112301,52551400,1.19;2025-06-17,4.75,4.77,4.70,4.7500,101645,48076500,1.07;2025-06-16,4.73,4.76,4.71,4.7500,92931,44089700,0.98;2025-06-13,4.83,4.84,4.73,4.7300,179449,85482300,1.90;2025-06-12,4.91,4.94,4.82,4.8400,261701,127070100,2.77;2025-06-11,4.85,5.14,4.82,4.9400,465721,230927400,4.92