["\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240423,4.32,13000.00,-2.262443438914,0,20240423
[[20230424,7.12,13000,"SJ"],[20230425,6.81,13000,"SJ"],[20230426,6.89,13000,"SJ"],[20230427,6.55,13000,"SJ"],[20230428,6.54,12900,"SJ"],[20230429,6.54,12900,"SJ"],[20230430,6.54,12900,"SJ"],[20230501,6.54,12900,"SJ"],[20230502,6.54,12900,"SJ"],[20230503,6.54,12900,"SJ"],[20230504,6.93,12900,"SJ"],[20230505,6.88,13000,"SJ"],[20230506,6.88,13000,"SJ"],[20230507,6.88,13000,"SJ"],[20230508,7.29,13000,"SJ"],[20230509,7.22,13000,"SJ"],[20230510,7.2,13000,"SJ"],[20230511,7.24,13000,"SJ"],[20230512,7.2,13000,"SJ"],[20230513,7.2,13000,"SJ"],[20230514,7.2,13000,"SJ"],[20230515,7.21,13000,"SJ"],[20230516,7.18,13100,"SJ"],[20230517,7.16,13100,"SJ"],[20230518,7.2,13100,"SJ"],[20230519,7.08,13100,"SJ"],[20230520,7.08,13100,"SJ"],[20230521,7.08,13100,"SJ"],[20230522,7.08,13100,"SJ"],[20230523,6.99,13100,"SJ"],[20230524,6.96,13100,"SJ"],[20230525,6.86,13100,"SJ"],[20230526,6.89,13100,"SJ"],[20230527,6.89,13100,"SJ"],[20230528,6.89,13100,"SJ"],[20230529,6.75,13150,"SJ"],[20230530,6.69,13150,"SJ"],[20230531,6.61,13150,"SJ"],[20230601,6.8,13150,"SJ"],[20230602,7.08,13150,"SJ"],[20230603,7.08,13150,"SJ"],[20230604,7.08,13150,"SJ"],[20230605,7.03,13150,"SJ"],[20230606,6.86,13150,"SJ"],[20230607,6.8,12900,"SJ"],[20230608,6.8,12900,"SJ"],[20230609,6.69,13000,"SJ"],[20230610,6.69,13000,"SJ"],[20230611,6.69,13000,"SJ"],[20230612,6.41,13000,"SJ"],[20230613,6.37,13000,"SJ"],[20230614,6.44,13000,"SJ"],[20230615,6.62,13000,"SJ"],[20230616,6.56,13000,"SJ"],[20230617,6.56,13000,"SJ"],[20230618,6.56,13000,"SJ"],[20230619,6.47,13000,"SJ"],[20230620,6.41,13000,"SJ"],[20230621,6.34,13000,"SJ"],[20230622,6.34,13000,"SJ"],[20230623,6.34,13000,"SJ"],[20230624,6.34,13000,"SJ"],[20230625,6.34,13000,"SJ"],[20230626,6.28,13000,"SJ"],[20230627,6.44,13000,"SJ"],[20230628,6.4,12950,"SJ"],[20230629,6.32,12900,"SJ"],[20230630,6.45,12900,"SJ"],[20230701,6.45,12900,"SJ"],[20230702,6.45,12900,"SJ"],[20230703,6.5,12850,"SJ"],[20230704,6.5,12800,"SJ"],[20230705,6.45,12700,"SJ"],[20230706,6.41,12650,"SJ"],[20230707,6.41,12650,"SJ"],[20230708,6.41,12650,"SJ"],[20230709,6.41,12650,"SJ"],[20230710,6.47,12650,"SJ"],[20230711,6.5,12650,"SJ"],[20230712,6.56,12650,"SJ"],[20230713,6.65,12650,"SJ"],[20230714,6.82,12650,"SJ"],[20230715,6.82,12650,"SJ"],[20230716,6.82,12650,"SJ"],[20230717,6.55,12650,"SJ"],[20230718,6.66,12650,"SJ"],[20230719,6.79,12650,"SJ"],[20230720,6.75,12650,"SJ"],[20230721,6.84,12650,"SJ"],[20230722,6.84,12650,"SJ"],[20230723,6.84,12650,"SJ"],[20230724,6.83,12650,"SJ"],[20230725,7,12650,"SJ"],[20230726,7.21,12650,"SJ"],[20230727,7.14,12650,"SJ"],[20230728,7.31,12650,"SJ"],[20230729,7.31,12650,"SJ"],[20230730,7.31,12650,"SJ"],[20230731,7.4,12600,"SJ"],[20230801,7.29,12550,"SJ"],[20230802,7.23,12450,"SJ"],[20230803,7.2,12450,"SJ"],[20230804,7.24,12400,"SJ"],[20230805,7.24,12400,"SJ"],[20230806,7.24,12400,"SJ"],[20230807,7.17,12500,"SJ"],[20230808,7.12,12500,"SJ"],[20230809,7.19,12500,"SJ"],[20230810,7.18,12700,"SJ"],[20230811,7.1,12700,"SJ"],[20230812,7.1,12700,"SJ"],[20230813,7.1,12700,"SJ"],[20230814,7.14,12800,"SJ"],[20230815,7.16,12800,"SJ"],[20230816,7.1,12850,"SJ"],[20230817,7.3,12850,"SJ"],[20230818,7.25,12850,"SJ"],[20230819,7.25,12850,"SJ"],[20230820,7.25,12850,"SJ"],[20230821,7.01,12950,"SJ"],[20230822,7.14,12950,"SJ"],[20230823,6.96,12950,"SJ"],[20230824,6.86,12950,"SJ"],[20230825,6.75,12950,"SJ"],[20230826,6.75,12950,"SJ"],[20230827,6.75,12950,"SJ"],[20230828,6.92,12950,"SJ"],[20230829,6.89,12950,"SJ"],[20230830,6.77,12950,"SJ"],[20230831,6.72,12950,"SJ"],[20230901,6.82,13150,"SJ"],[20230902,6.82,13150,"SJ"],[20230903,6.82,13150,"SJ"],[20230904,7.37,13150,"SJ"],[20230905,7.3,13150,"SJ"],[20230906,7.21,13150,"SJ"],[20230907,7.16,13250,"SJ"],[20230908,7.15,13250,"SJ"],[20230909,7.15,13250,"SJ"],[20230910,7.15,13250,"SJ"],[20230911,7.14,13250,"SJ"],[20230912,7.14,13250,"SJ"],[20230913,7.17,13250,"SJ"],[20230914,7.23,13250,"SJ"],[20230915,7.27,13250,"SJ"],[20230916,7.27,13250,"SJ"],[20230917,7.27,13250,"SJ"],[20230918,7.21,13250,"SJ"],[20230919,7.32,13250,"SJ"],[20230920,7.28,13300,"SJ"],[20230921,7.2,13400,"SJ"],[20230922,7.15,13400,"SJ"],[20230923,7.15,13400,"SJ"],[20230924,7.15,13400,"SJ"],[20230925,7.14,13400,"SJ"],[20230926,7.05,13400,"SJ"],[20230927,6.95,13400,"SJ"],[20230928,6.83,13400,"SJ"],[20230929,6.83,13400,"SJ"],[20230930,6.83,13400,"SJ"],[20231001,6.83,13400,"SJ"],[20231002,6.83,13400,"SJ"],[20231003,6.83,13400,"SJ"],[20231004,6.83,13400,"SJ"],[20231005,6.83,13400,"SJ"],[20231006,6.83,13400,"SJ"],[20231007,6.83,13400,"SJ"],[20231008,6.83,13400,"SJ"],[20231009,6.76,13400,"SJ"],[20231010,6.71,13450,"SJ"],[20231011,6.67,13450,"SJ"],[20231012,6.77,13450,"SJ"],[20231013,6.68,13450,"SJ"],[20231014,6.68,13450,"SJ"],[20231015,6.68,13450,"SJ"],[20231016,6.58,13450,"SJ"],[20231017,6.63,13450,"SJ"],[20231018,6.48,13450,"SJ"],[20231019,6.36,13450,"SJ"],[20231020,6.36,13450,"SJ"],[20231021,6.36,13450,"SJ"],[20231022,6.36,13450,"SJ"],[20231023,6.08,13400,"SJ"],[20231024,6.23,13400,"SJ"],[20231025,6.48,13400,"SJ"],[20231026,6.55,13400,"SJ"],[20231027,6.55,13400,"SJ"],[20231028,6.55,13400,"SJ"],[20231029,6.55,13400,"SJ"],[20231030,6.72,13350,"SJ"],[20231031,6.7,13350,"SJ"],[20231101,6.69,13350,"SJ"],[20231102,6.65,13350,"SJ"],[20231103,6.63,13350,"SJ"],[20231104,6.63,13350,"SJ"],[20231105,6.63,13350,"SJ"],[20231106,6.54,13200,"SJ"],[20231107,6.56,13200,"SJ"],[20231108,6.53,13200,"SJ"],[20231109,6.67,13200,"SJ"],[20231110,6.74,13200,"SJ"],[20231111,6.74,13200,"SJ"],[20231112,6.74,13200,"SJ"],[20231113,6.64,13150,"SJ"],[20231114,6.8,13150,"SJ"],[20231115,6.93,13150,"SJ"],[20231116,6.89,13150,"SJ"],[20231117,6.65,13150,"SJ"],[20231118,6.65,13150,"SJ"],[20231119,6.65,13150,"SJ"],[20231120,6.73,13100,"SJ"],[20231121,6.71,13100,"SJ"],[20231122,6.63,13100,"SJ"],[20231123,6.64,13100,"SJ"],[20231124,6.62,13100,"SJ"],[20231125,6.62,13100,"SJ"],[20231126,6.62,13100,"SJ"],[20231127,6.58,13100,"SJ"],[20231128,6.62,13050,"SJ"],[20231129,6.56,13050,"SJ"],[20231130,6.46,13050,"SJ"],[20231201,6.47,13050,"SJ"],[20231202,6.47,13050,"SJ"],[20231203,6.47,13050,"SJ"],[20231204,6.4,12900,"SJ"],[20231205,6.33,12900,"SJ"],[20231206,6.35,12900,"SJ"],[20231207,6.36,13100,"SJ"],[20231208,6.28,12900,"SJ"],[20231209,6.28,12900,"SJ"],[20231210,6.28,12900,"SJ"],[20231211,6.34,12900,"SJ"],[20231212,6.37,12900,"SJ"],[20231213,6.27,12900,"SJ"],[20231214,6.23,12850,"SJ"],[20231215,6.22,12850,"SJ"],[20231216,6.22,12850,"SJ"],[20231217,6.22,12850,"SJ"],[20231218,6.11,12800,"SJ"],[20231219,6.12,12800,"SJ"],[20231220,6.05,12800,"SJ"],[20231221,5.99,12750,"SJ"],[20231222,6.01,12750,"SJ"],[20231223,6.01,12750,"SJ"],[20231224,6.01,12750,"SJ"],[20231225,5.93,12650,"SJ"],[20231226,5.88,12650,"SJ"],[20231227,5.89,12650,"SJ"],[20231228,6.03,12650,"SJ"],[20231229,6.1,12650,"SJ"],[20231230,6.1,12650,"SJ"],[20231231,6.1,12650,"SJ"],[20240101,6.1,12650,"SJ"],[20240102,6.1,12650,"SJ"],[20240103,6.22,12650,"SJ"],[20240104,6.14,12650,"SJ"],[20240105,6.1,12650,"SJ"],[20240106,6.1,12650,"SJ"],[20240107,6.1,12650,"SJ"],[20240108,5.93,12650,"SJ"],[20240109,5.8,12650,"SJ"],[20240110,5.76,12650,"SJ"],[20240111,5.8,12700,"SJ"],[20240112,5.78,12700,"SJ"],[20240113,5.78,12700,"SJ"],[20240114,5.78,12700,"SJ"],[20240115,5.68,12700,"SJ"],[20240116,5.52,12750,"SJ"],[20240117,5.35,12750,"SJ"],[20240118,5.27,12750,"SJ"],[20240119,5.28,12800,"SJ"],[20240120,5.28,12800,"SJ"],[20240121,5.28,12800,"SJ"],[20240122,4.99,12900,"SJ"],[20240123,5,12900,"SJ"],[20240124,5.09,12900,"SJ"],[20240125,5.41,12900,"SJ"],[20240126,5.42,12900,"SJ"],[20240127,5.42,12900,"SJ"],[20240128,5.42,12900,"SJ"],[20240129,5.34,13050,"SJ"],[20240130,5.18,13050,"SJ"],[20240131,4.96,13050,"SJ"],[20240201,4.8,13050,"SJ"],[20240202,4.6,13050,"SJ"],[20240203,4.6,13050,"SJ"],[20240204,4.6,13050,"SJ"],[20240205,4.22,13050,"SJ"],[20240206,4.6,13050,"SJ"],[20240207,5.06,13050,"SJ"],[20240208,5.21,13050,"SJ"],[20240209,5.21,13050,"SJ"],[20240210,5.21,13050,"SJ"],[20240211,5.21,13050,"SJ"],[20240212,5.21,13050,"SJ"],[20240213,5.21,13050,"SJ"],[20240214,5.21,13050,"SJ"],[20240215,5.21,13050,"SJ"],[20240216,5.21,13050,"SJ"],[20240217,5.21,13050,"SJ"],[20240218,5.21,13050,"SJ"],[20240219,5.1,13200,"SJ"],[20240220,5.1,13400,"SJ"],[20240221,5.09,13400,"SJ"],[20240222,5.1,13400,"SJ"],[20240223,5.1,13400,"SJ"],[20240224,5.1,13400,"SJ"],[20240225,5.1,13400,"SJ"],[20240226,5.07,13400,"SJ"],[20240227,5.14,13400,"SJ"],[20240228,5.05,13400,"SJ"],[20240229,5.21,13400,"SJ"],[20240301,5.25,13400,"SJ"],[20240302,5.25,13400,"SJ"],[20240303,5.25,13400,"SJ"],[20240304,5.15,13400,"SJ"],[20240305,5.06,13400,"SJ"],[20240306,5.07,13400,"SJ"],[20240307,5.06,13400,"SJ"],[20240308,5.06,13400,"SJ"],[20240309,5.06,13400,"SJ"],[20240310,5.06,13400,"SJ"],[20240311,5.1,13400,"SJ"],[20240312,5.12,13400,"SJ"],[20240313,5.06,13400,"SJ"],[20240314,5.01,13400,"SJ"],[20240315,5.13,13400,"SJ"],[20240316,5.13,13400,"SJ"],[20240317,5.13,13400,"SJ"],[20240318,5.17,13400,"SJ"],[20240319,5.13,13400,"SJ"],[20240320,4.98,13400,"SJ"],[20240321,4.96,13400,"SJ"],[20240322,4.79,13400,"SJ"],[20240323,4.79,13400,"SJ"],[20240324,4.79,13400,"SJ"],[20240325,4.66,13300,"SJ"],[20240326,4.54,13300,"SJ"],[20240327,4.47,13300,"SJ"],[20240328,4.52,13300,"SJ"],[20240329,4.57,13300,"SJ"],[20240330,4.57,13300,"SJ"],[20240331,4.57,13300,"SJ"],[20240401,4.79,13300,"SJ"],[20240402,4.88,13250,"SJ"],[20240403,4.87,13250,"SJ"],[20240404,4.87,13250,"SJ"],[20240405,4.87,13250,"SJ"],[20240406,4.87,13250,"SJ"],[20240407,4.87,13250,"SJ"],[20240408,4.73,13250,"SJ"],[20240409,4.82,13250,"SJ"],[20240410,4.75,13250,"SJ"],[20240411,4.76,13100,"SJ"],[20240412,4.68,13000,"SJ"],[20240413,4.68,13000,"SJ"],[20240414,4.68,13000,"SJ"],[20240415,4.61,13000,"SJ"],[20240416,4.37,13000,"SJ"],[20240417,4.62,13000,"SJ"],[20240418,4.52,13000,"SJ"],[20240419,4.57,13000,"SJ"],[20240420,4.57,13000,"SJ"],[20240421,4.57,13000,"SJ"],[20240422,4.42,13000,"SJ"],[20240423,4.32,13000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0160","JLR":"4348473.7200","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.50401841330126}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.69887517256017}],[{"ZGB":"762979719","LTGB":"761770184","MGSY":"-0.0540","JLR":"-41190959.6400","code":"000615","name":"*ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.51279219872015}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"2458868343","LTGB":"2458028143","MGSY":"0.0198","JLR":"48689329.8600","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.7078698686235}]]
20240423,4.32,760.00,-2.262443438914,0,20240423
[[20230424,7.12,920,"SJ"],[20230425,6.81,920,"SJ"],[20230426,6.89,890,"SJ"],[20230427,6.55,890,"SJ"],[20230428,6.54,890,"SJ"],[20230429,6.54,890,"SJ"],[20230430,6.54,890,"SJ"],[20230501,6.54,890,"SJ"],[20230502,6.54,890,"SJ"],[20230503,6.54,890,"SJ"],[20230504,6.93,870,"SJ"],[20230505,6.88,870,"SJ"],[20230506,6.88,870,"SJ"],[20230507,6.88,870,"SJ"],[20230508,7.29,870,"SJ"],[20230509,7.22,870,"SJ"],[20230510,7.2,850,"SJ"],[20230511,7.24,850,"SJ"],[20230512,7.2,850,"SJ"],[20230513,7.2,850,"SJ"],[20230514,7.2,850,"SJ"],[20230515,7.21,850,"SJ"],[20230516,7.18,850,"SJ"],[20230517,7.16,850,"SJ"],[20230518,7.2,850,"SJ"],[20230519,7.08,850,"SJ"],[20230520,7.08,850,"SJ"],[20230521,7.08,850,"SJ"],[20230522,7.08,850,"SJ"],[20230523,6.99,850,"SJ"],[20230524,6.96,850,"SJ"],[20230525,6.86,850,"SJ"],[20230526,6.89,850,"SJ"],[20230527,6.89,850,"SJ"],[20230528,6.89,850,"SJ"],[20230529,6.75,850,"SJ"],[20230530,6.69,850,"SJ"],[20230531,6.61,850,"SJ"],[20230601,6.8,850,"SJ"],[20230602,7.08,850,"SJ"],[20230603,7.08,850,"SJ"],[20230604,7.08,850,"SJ"],[20230605,7.03,850,"SJ"],[20230606,6.86,850,"SJ"],[20230607,6.8,850,"SJ"],[20230608,6.8,850,"SJ"],[20230609,6.69,850,"SJ"],[20230610,6.69,850,"SJ"],[20230611,6.69,850,"SJ"],[20230612,6.41,850,"SJ"],[20230613,6.37,820,"SJ"],[20230614,6.44,820,"SJ"],[20230615,6.62,820,"SJ"],[20230616,6.56,820,"SJ"],[20230617,6.56,820,"SJ"],[20230618,6.56,820,"SJ"],[20230619,6.47,790,"SJ"],[20230620,6.41,770,"SJ"],[20230621,6.34,770,"SJ"],[20230622,6.34,770,"SJ"],[20230623,6.34,770,"SJ"],[20230624,6.34,770,"SJ"],[20230625,6.34,750,"SJ"],[20230626,6.28,750,"SJ"],[20230627,6.44,750,"SJ"],[20230628,6.4,750,"SJ"],[20230629,6.32,750,"SJ"],[20230630,6.45,750,"SJ"],[20230701,6.45,750,"SJ"],[20230702,6.45,750,"SJ"],[20230703,6.5,750,"SJ"],[20230704,6.5,750,"SJ"],[20230705,6.45,750,"SJ"],[20230706,6.41,750,"SJ"],[20230707,6.41,750,"SJ"],[20230708,6.41,750,"SJ"],[20230709,6.41,750,"SJ"],[20230710,6.47,740,"SJ"],[20230711,6.5,740,"SJ"],[20230712,6.56,740,"SJ"],[20230713,6.65,730,"SJ"],[20230714,6.82,730,"SJ"],[20230715,6.82,730,"SJ"],[20230716,6.82,730,"SJ"],[20230717,6.55,730,"SJ"],[20230718,6.66,720,"SJ"],[20230719,6.79,720,"SJ"],[20230720,6.75,720,"SJ"],[20230721,6.84,720,"SJ"],[20230722,6.84,720,"SJ"],[20230723,6.84,720,"SJ"],[20230724,6.83,720,"SJ"],[20230725,7,720,"SJ"],[20230726,7.21,720,"SJ"],[20230727,7.14,720,"SJ"],[20230728,7.31,720,"SJ"],[20230729,7.31,720,"SJ"],[20230730,7.31,720,"SJ"],[20230731,7.4,720,"SJ"],[20230801,7.29,720,"SJ"],[20230802,7.23,720,"SJ"],[20230803,7.2,720,"SJ"],[20230804,7.24,720,"SJ"],[20230805,7.24,720,"SJ"],[20230806,7.24,720,"SJ"],[20230807,7.17,730,"SJ"],[20230808,7.12,735,"SJ"],[20230809,7.19,735,"SJ"],[20230810,7.18,735,"SJ"],[20230811,7.1,735,"SJ"],[20230812,7.1,735,"SJ"],[20230813,7.1,735,"SJ"],[20230814,7.14,740,"SJ"],[20230815,7.16,750,"SJ"],[20230816,7.1,750,"SJ"],[20230817,7.3,750,"SJ"],[20230818,7.25,750,"SJ"],[20230819,7.25,750,"SJ"],[20230820,7.25,750,"SJ"],[20230821,7.01,780,"SJ"],[20230822,7.14,780,"SJ"],[20230823,6.96,780,"SJ"],[20230824,6.86,780,"SJ"],[20230825,6.75,780,"SJ"],[20230826,6.75,780,"SJ"],[20230827,6.75,780,"SJ"],[20230828,6.92,780,"SJ"],[20230829,6.89,780,"SJ"],[20230830,6.77,780,"SJ"],[20230831,6.72,780,"SJ"],[20230901,6.82,780,"SJ"],[20230902,6.82,780,"SJ"],[20230903,6.82,780,"SJ"],[20230904,7.37,780,"SJ"],[20230905,7.3,780,"SJ"],[20230906,7.21,780,"SJ"],[20230907,7.16,790,"SJ"],[20230908,7.15,790,"SJ"],[20230909,7.15,790,"SJ"],[20230910,7.15,790,"SJ"],[20230911,7.14,790,"SJ"],[20230912,7.14,850,"SJ"],[20230913,7.17,860,"SJ"],[20230914,7.23,895,"SJ"],[20230915,7.27,895,"SJ"],[20230916,7.27,895,"SJ"],[20230917,7.27,895,"SJ"],[20230918,7.21,945,"SJ"],[20230919,7.32,965,"SJ"],[20230920,7.28,990,"SJ"],[20230921,7.2,990,"SJ"],[20230922,7.15,1030,"SJ"],[20230923,7.15,1030,"SJ"],[20230924,7.15,1030,"SJ"],[20230925,7.14,1030,"SJ"],[20230926,7.05,1010,"SJ"],[20230927,6.95,1010,"SJ"],[20230928,6.83,1010,"SJ"],[20230929,6.83,1010,"SJ"],[20230930,6.83,1010,"SJ"],[20231001,6.83,1010,"SJ"],[20231002,6.83,1010,"SJ"],[20231003,6.83,1010,"SJ"],[20231004,6.83,1010,"SJ"],[20231005,6.83,1010,"SJ"],[20231006,6.83,1010,"SJ"],[20231007,6.83,1010,"SJ"],[20231008,6.83,1010,"SJ"],[20231009,6.76,1010,"SJ"],[20231010,6.71,1010,"SJ"],[20231011,6.67,1010,"SJ"],[20231012,6.77,1000,"SJ"],[20231013,6.68,1000,"SJ"],[20231014,6.68,1000,"SJ"],[20231015,6.68,1000,"SJ"],[20231016,6.58,1000,"SJ"],[20231017,6.63,990,"SJ"],[20231018,6.48,965,"SJ"],[20231019,6.36,930,"SJ"],[20231020,6.36,890,"SJ"],[20231021,6.36,890,"SJ"],[20231022,6.36,890,"SJ"],[20231023,6.08,890,"SJ"],[20231024,6.23,840,"SJ"],[20231025,6.48,840,"SJ"],[20231026,6.55,840,"SJ"],[20231027,6.55,800,"SJ"],[20231028,6.55,800,"SJ"],[20231029,6.55,800,"SJ"],[20231030,6.72,800,"SJ"],[20231031,6.7,800,"SJ"],[20231101,6.69,800,"SJ"],[20231102,6.65,790,"SJ"],[20231103,6.63,790,"SJ"],[20231104,6.63,790,"SJ"],[20231105,6.63,790,"SJ"],[20231106,6.54,790,"SJ"],[20231107,6.56,795,"SJ"],[20231108,6.53,795,"SJ"],[20231109,6.67,800,"SJ"],[20231110,6.74,800,"SJ"],[20231111,6.74,800,"SJ"],[20231112,6.74,800,"SJ"],[20231113,6.64,800,"SJ"],[20231114,6.8,800,"SJ"],[20231115,6.93,800,"SJ"],[20231116,6.89,800,"SJ"],[20231117,6.65,800,"SJ"],[20231118,6.65,800,"SJ"],[20231119,6.65,800,"SJ"],[20231120,6.73,800,"SJ"],[20231121,6.71,800,"SJ"],[20231122,6.63,800,"SJ"],[20231123,6.64,800,"SJ"],[20231124,6.62,800,"SJ"],[20231125,6.62,800,"SJ"],[20231126,6.62,800,"SJ"],[20231127,6.58,800,"SJ"],[20231128,6.62,810,"SJ"],[20231129,6.56,840,"SJ"],[20231130,6.46,840,"SJ"],[20231201,6.47,840,"SJ"],[20231202,6.47,840,"SJ"],[20231203,6.47,840,"SJ"],[20231204,6.4,830,"SJ"],[20231205,6.33,830,"SJ"],[20231206,6.35,830,"SJ"],[20231207,6.36,810,"SJ"],[20231208,6.28,810,"SJ"],[20231209,6.28,810,"SJ"],[20231210,6.28,810,"SJ"],[20231211,6.34,800,"SJ"],[20231212,6.37,800,"SJ"],[20231213,6.27,800,"SJ"],[20231214,6.23,800,"SJ"],[20231215,6.22,800,"SJ"],[20231216,6.22,800,"SJ"],[20231217,6.22,800,"SJ"],[20231218,6.11,780,"SJ"],[20231219,6.12,770,"SJ"],[20231220,6.05,770,"SJ"],[20231221,5.99,770,"SJ"],[20231222,6.01,770,"SJ"],[20231223,6.01,770,"SJ"],[20231224,6.01,770,"SJ"],[20231225,5.93,760,"SJ"],[20231226,5.88,760,"SJ"],[20231227,5.89,760,"SJ"],[20231228,6.03,760,"SJ"],[20231229,6.1,760,"SJ"],[20231230,6.1,760,"SJ"],[20231231,6.1,760,"SJ"],[20240101,6.1,760,"SJ"],[20240102,6.1,760,"SJ"],[20240103,6.22,760,"SJ"],[20240104,6.14,760,"SJ"],[20240105,6.1,760,"SJ"],[20240106,6.1,760,"SJ"],[20240107,6.1,760,"SJ"],[20240108,5.93,755,"SJ"],[20240109,5.8,755,"SJ"],[20240110,5.76,755,"SJ"],[20240111,5.8,750,"SJ"],[20240112,5.78,750,"SJ"],[20240113,5.78,750,"SJ"],[20240114,5.78,750,"SJ"],[20240115,5.68,750,"SJ"],[20240116,5.52,750,"SJ"],[20240117,5.35,750,"SJ"],[20240118,5.27,750,"SJ"],[20240119,5.28,750,"SJ"],[20240120,5.28,750,"SJ"],[20240121,5.28,750,"SJ"],[20240122,4.99,760,"SJ"],[20240123,5,760,"SJ"],[20240124,5.09,760,"SJ"],[20240125,5.41,760,"SJ"],[20240126,5.42,760,"SJ"],[20240127,5.42,760,"SJ"],[20240128,5.42,760,"SJ"],[20240129,5.34,760,"SJ"],[20240130,5.18,760,"SJ"],[20240131,4.96,760,"SJ"],[20240201,4.8,760,"SJ"],[20240202,4.6,760,"SJ"],[20240203,4.6,760,"SJ"],[20240204,4.6,760,"SJ"],[20240205,4.22,760,"SJ"],[20240206,4.6,760,"SJ"],[20240207,5.06,760,"SJ"],[20240208,5.21,760,"SJ"],[20240209,5.21,760,"SJ"],[20240210,5.21,760,"SJ"],[20240211,5.21,760,"SJ"],[20240212,5.21,760,"SJ"],[20240213,5.21,760,"SJ"],[20240214,5.21,760,"SJ"],[20240215,5.21,760,"SJ"],[20240216,5.21,760,"SJ"],[20240217,5.21,760,"SJ"],[20240218,5.21,760,"SJ"],[20240219,5.1,760,"SJ"],[20240220,5.1,760,"SJ"],[20240221,5.09,760,"SJ"],[20240222,5.1,760,"SJ"],[20240223,5.1,760,"SJ"],[20240224,5.1,760,"SJ"],[20240225,5.1,760,"SJ"],[20240226,5.07,760,"SJ"],[20240227,5.14,760,"SJ"],[20240228,5.05,760,"SJ"],[20240229,5.21,760,"SJ"],[20240301,5.25,760,"SJ"],[20240302,5.25,760,"SJ"],[20240303,5.25,760,"SJ"],[20240304,5.15,760,"SJ"],[20240305,5.06,770,"SJ"],[20240306,5.07,770,"SJ"],[20240307,5.06,770,"SJ"],[20240308,5.06,770,"SJ"],[20240309,5.06,770,"SJ"],[20240310,5.06,770,"SJ"],[20240311,5.1,770,"SJ"],[20240312,5.12,790,"SJ"],[20240313,5.06,800,"SJ"],[20240314,5.01,820,"SJ"],[20240315,5.13,830,"SJ"],[20240316,5.13,830,"SJ"],[20240317,5.13,830,"SJ"],[20240318,5.17,830,"SJ"],[20240319,5.13,850,"SJ"],[20240320,4.98,850,"SJ"],[20240321,4.96,850,"SJ"],[20240322,4.79,850,"SJ"],[20240323,4.79,850,"SJ"],[20240324,4.79,850,"SJ"],[20240325,4.66,850,"SJ"],[20240326,4.54,850,"SJ"],[20240327,4.47,850,"SJ"],[20240328,4.52,850,"SJ"],[20240329,4.57,850,"SJ"],[20240330,4.57,850,"SJ"],[20240331,4.57,850,"SJ"],[20240401,4.79,840,"SJ"],[20240402,4.88,840,"SJ"],[20240403,4.87,810,"SJ"],[20240404,4.87,810,"SJ"],[20240405,4.87,810,"SJ"],[20240406,4.87,810,"SJ"],[20240407,4.87,810,"SJ"],[20240408,4.73,810,"SJ"],[20240409,4.82,770,"SJ"],[20240410,4.75,770,"SJ"],[20240411,4.76,770,"SJ"],[20240412,4.68,770,"SJ"],[20240413,4.68,770,"SJ"],[20240414,4.68,770,"SJ"],[20240415,4.61,740,"SJ"],[20240416,4.37,740,"SJ"],[20240417,4.62,740,"SJ"],[20240418,4.52,740,"SJ"],[20240419,4.57,740,"SJ"],[20240420,4.57,740,"SJ"],[20240421,4.57,740,"SJ"],[20240422,4.42,760,"SJ"],[20240423,4.32,760,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.57327252614204}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80847448835009}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u9664\u8349\u5242\u4ea7\u54c1","zybl":0.45271261534823}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]