[{"seq":675307904,"ctime":1773623632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307904.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675266712,"ctime":1773364459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266712.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653114.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675237708,"ctime":1773278070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237708.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675209368,"ctime":1773191685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209368.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675179618,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179618.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675111298,"ctime":1772759662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111298.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675058651,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058651.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675033574,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033574.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652506.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":675003820,"ctime":1772413894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003820.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654755.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674959296,"ctime":1772154886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959296.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674931911,"ctime":1772092326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931911.shtml","title":"\u751f\u610f\u5b9d02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":674891685,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891685.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674855281,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855281.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674786615,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786615.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674752368,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752368.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674718370,"ctime":1770772268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718370.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674683523,"ctime":1770685932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683523.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674645587,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645587.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674602347,"ctime":1770340216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602347.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674568744,"ctime":1770254086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568744.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674503647,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503647.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674469363,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469363.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674422269,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422269.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674390629,"ctime":1769648873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390629.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":55933733,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55933733.shtml","title":"\u751f \u610f \u5b9d\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002095","type":"notice"},{"seq":674370411,"ctime":1769589484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370411.shtml","title":"\u751f\u610f\u5b9d\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-900\u4e07\u5143\u81f3-1800\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"yidong"},{"seq":674359402,"ctime":1769562743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359402.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674327675,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327675.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674294491,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294491.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674250129,"ctime":1769130647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250129.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674213007,"ctime":1769044202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213007.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674179802,"ctime":1768957844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179802.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674146705,"ctime":1768871520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146705.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674108502,"ctime":1768784879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108502.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652878.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674063102,"ctime":1768525706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063102.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656415.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674030485,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030485.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658846.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":674005785,"ctime":1768377113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005785.shtml","title":"\u751f\u610f\u5b9d01\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":673961541,"ctime":1768266744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961541.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652709.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673880151,"ctime":1767921033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880151.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673845547,"ctime":1767834728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845547.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673806568,"ctime":1767748412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806568.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673769058,"ctime":1767661678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769058.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673730610,"ctime":1767575367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730610.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673658126,"ctime":1767143626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658126.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673618553,"ctime":1767057069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618553.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673584279,"ctime":1766970819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584279.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673534814,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534814.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673500086,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500086.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673463081,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463081.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673427992,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427992.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673387968,"ctime":1766366040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387968.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673337973,"ctime":1766106292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337973.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673302839,"ctime":1766020430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302839.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673270485,"ctime":1765933936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270485.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673236250,"ctime":1765847422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236250.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673197980,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197980.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673121945,"ctime":1765415253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121945.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673058658,"ctime":1765242368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058658.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":673024323,"ctime":1765155892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024323.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672982527,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982527.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672918632,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918632.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672884681,"ctime":1764637529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884681.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672805964,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805964.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672741568,"ctime":1764119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741568.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672709024,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709024.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672679187,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679187.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672639767,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639767.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672610493,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610493.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672580330,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580330.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672549128,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549128.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672515015,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515015.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672477813,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477813.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672448761,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448761.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672417906,"ctime":1762911393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417906.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672387306,"ctime":1762824983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387306.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672353305,"ctime":1762738563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353305.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672314477,"ctime":1762479361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314477.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672284576,"ctime":1762392943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284576.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672253942,"ctime":1762306520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253942.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672223752,"ctime":1762220120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223752.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672188994,"ctime":1762133740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188994.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672149576,"ctime":1761874548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149576.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":54704803,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704803.shtml","title":"\u751f \u610f \u5b9d\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002095","type":"notice"},{"seq":672125822,"ctime":1761810874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125822.shtml","title":"\u751f\u610f\u5b9d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6423.53\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f135.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"yidong"},{"seq":672118010,"ctime":1761788116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118010.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672086008,"ctime":1761701762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086008.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672052810,"ctime":1761615373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052810.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672017822,"ctime":1761528900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017822.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671977672,"ctime":1761269740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977672.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671946680,"ctime":1761183354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946680.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671913342,"ctime":1761096991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913342.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671881960,"ctime":1761010553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881960.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671847111,"ctime":1760924174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847111.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671807308,"ctime":1760665005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807308.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671774361,"ctime":1760578558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774361.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671741400,"ctime":1760492151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741400.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671707768,"ctime":1760405699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707768.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671671589,"ctime":1760319267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671589.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671626174,"ctime":1760060135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626174.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671592104,"ctime":1759973734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592104.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671532366,"ctime":1759196135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532366.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671495329,"ctime":1759109705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495329.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671444442,"ctime":1758850523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444442.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671409851,"ctime":1758764126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409851.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671376314,"ctime":1758677698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376314.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671342880,"ctime":1758591320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342880.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671304676,"ctime":1758504903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304676.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671262298,"ctime":1758245656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262298.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671230080,"ctime":1758159233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230080.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"}]

2026-03-19,18.01,19.15,17.72,18.4000,110363,202908900,4.38;2026-03-18,18.14,18.35,18.01,18.2400,46653,84553100,1.85;2026-03-17,18.27,18.83,17.96,18.1700,80999,149314300,3.22;2026-03-16,17.90,18.22,17.81,18.1000,37340,67437100,1.48;2026-03-13,18.40,18.60,17.94,18.0200,69522,126362000,2.76;2026-03-12,18.06,19.28,17.92,18.5000,160859,300203500,6.39;2026-03-11,18.21,18.30,17.96,18.0200,43248,78311100,1.72;2026-03-10,18.23,18.48,18.03,18.2100,54707,99656300,2.17;2026-03-09,17.90,18.08,17.30,18.0400,60238,106809600,2.39;2026-03-06,17.88,18.24,17.80,18.2000,44703,81069000,1.78;2026-03-05,18.20,18.45,17.88,18.0300,74618,135100400,2.96;2026-03-04,18.55,18.80,17.53,17.7200,137972,248640900,5.48;2026-03-03,19.19,19.80,18.80,18.8000,139510,269681200,5.54;2026-03-02,19.09,19.38,18.88,19.2300,125908,241106300,5.00;2026-02-27,19.55,19.96,19.30,19.7000,222766,435780200,8.85;2026-02-26,18.20,20.00,18.01,20.0000,208952,405601500,8.30;2026-02-25,18.18,18.34,18.15,18.1800,32565,59342200,1.29;2026-02-24,18.42,18.44,18.14,18.2100,33560,61264100,1.33;2026-02-13,18.53,18.75,18.28,18.2800,37149,68713200,1.48;2026-02-12,18.77,18.80,18.37,18.5100,29731,55197900,1.18;2026-02-11,18.85,18.91,18.61,18.6300,30660,57356300,1.22;2026-02-10,18.76,19.09,18.70,18.9100,49258,93291200,1.96;2026-02-09,18.50,18.73,18.43,18.7100,43281,80617900,1.72;2026-02-06,18.30,18.56,18.05,18.2500,31009,56829000,1.23;2026-02-05,18.32,18.52,18.23,18.3500,24670,45393900,0.98;2026-02-04,18.48,18.48,18.12,18.3800,43851,80123900,1.74;2026-02-03,18.49,18.58,18.32,18.4600,34474,63673800,1.37;2026-02-02,18.40,18.68,18.24,18.2500,40269,74394600,1.60;2026-01-30,18.61,18.80,18.30,18.4000,48710,90090300,1.94;2026-01-29,18.50,19.29,18.20,18.7400,86616,163793800,3.44;2026-01-28,18.95,19.09,18.63,18.6600,44209,82944700,1.76;2026-01-27,19.10,19.19,18.54,18.9800,55945,105270400,2.22;2026-01-26,19.29,19.37,18.66,18.9400,70813,133968600,2.81;2026-01-23,19.19,19.40,18.93,19.2800,79976,153704900,3.18;2026-01-22,19.15,19.30,19.00,19.1400,67651,129422100,2.69;2026-01-21,18.73,19.91,18.66,19.1700,112471,217629700,4.47;2026-01-20,19.08,19.29,18.71,18.9600,73286,138585300,2.91;2026-01-19,19.20,19.60,18.95,19.0300,81025,155668700,3.22;2026-01-16,20.15,20.31,18.96,19.2500,141123,273870000,5.61;2026-01-15,20.32,20.68,19.87,20.1000,253535,511208200,10.07;2026-01-14,19.59,21.64,19.54,20.9400,360605,763149200,14.33;2026-01-13,19.75,20.28,19.38,19.6700,135329,269065900,5.38;2026-01-12,18.98,19.70,18.83,19.6500,120774,234276000,4.80;2026-01-09,18.50,18.89,18.46,18.7800,70057,130760000,2.78;2026-01-08,18.17,18.88,18.04,18.5400,61754,114813500,2.45;2026-01-07,18.47,18.60,18.12,18.1700,47919,87808400,1.90;2026-01-06,18.58,18.64,18.39,18.4800,47796,88391100,1.90;2026-01-05,18.05,19.06,18.05,18.5600,70469,130783300,2.80;2025-12-31,17.83,18.20,17.74,18.0400,38440,69166400,1.53;2025-12-30,17.88,18.10,17.81,17.8200,30542,54742300,1.21;2025-12-29,17.77,18.00,17.77,17.9300,23436,41957300,0.93;2025-12-26,18.09,18.11,17.80,17.8300,32532,58318100,1.29;2025-12-25,17.94,18.39,17.85,18.1200,40866,74241800,1.62;2025-12-24,17.68,17.87,17.60,17.7900,20943,37238800,0.83;2025-12-23,17.89,17.99,17.66,17.6800,25618,45526900,1.02;2025-12-22,17.88,18.17,17.76,17.9600,37088,66777200,1.47;2025-12-19,17.66,18.11,17.58,17.8800,43824,78194400,1.74;2025-12-18,17.68,18.04,17.63,17.6600,53253,94700400,2.12;2025-12-17,17.27,18.92,16.94,18.0300,73144,129912500,2.91;2025-12-16,17.36,17.40,17.16,17.2700,28018,48431600,1.11;2025-12-15,17.24,17.41,17.10,17.2500,23435,40459700,0.93;2025-12-12,17.25,17.54,17.01,17.3600,29680,51402500,1.18;2025-12-11,17.70,17.71,17.23,17.2800,40492,70477900,1.61;2025-12-10,17.69,17.78,17.51,17.7000,42774,75531100,1.70;2025-12-09,18.10,18.27,17.68,17.6900,49628,89019500,1.97;2025-12-08,18.15,18.49,18.11,18.1800,48275,88244600,1.92;2025-12-05,18.18,18.28,17.92,18.1200,46412,83844400,1.84;2025-12-04,18.66,18.69,18.03,18.0400,61913,112650800,2.46;2025-12-03,19.70,19.75,18.60,18.6600,95261,180141300,3.78;2025-12-02,20.05,20.16,19.66,19.6600,46793,92627900,1.86;2025-12-01,20.33,20.39,20.00,20.0500,49116,99052900,1.95;2025-11-28,20.48,20.66,20.05,20.3400,49724,100778800,1.98;2025-11-27,20.32,20.75,20.32,20.5400,51265,105546100,2.04;2025-11-26,20.44,20.88,20.36,20.4800,58940,121385100,2.34;2025-11-25,20.31,20.77,20.30,20.5400,69924,144008300,2.78;2025-11-24,19.70,20.49,19.68,20.4000,84525,170327000,3.36;2025-11-21,19.92,20.22,19.38,19.7000,69999,138020200,2.78;2025-11-20,20.13,20.29,19.86,20.0600,43014,86271300,1.71;2025-11-19,20.44,20.48,20.00,20.1300,51856,104678000,2.06;2025-11-18,20.12,20.85,20.12,20.4800,89635,183650100,3.56;2025-11-17,19.97,20.49,19.82,20.2400,47158,95330500,1.87;2025-11-14,20.00,20.40,19.93,19.9300,50545,102211100,2.01;2025-11-13,19.77,20.16,19.60,20.1200,36304,72000500,1.44;2025-11-12,19.95,20.10,19.71,19.7900,23803,47337400,0.95;2025-11-11,19.93,20.04,19.80,19.9800,32517,64771600,1.29;2025-11-10,19.82,20.23,19.70,20.0200,44925,89639000,1.78;2025-11-07,19.89,20.06,19.66,19.7800,50528,99997300,2.01;2025-11-06,20.11,20.25,19.90,20.0000,31829,63790800,1.26;2025-11-05,20.11,20.30,20.07,20.1200,30415,61387100,1.21;2025-11-04,20.24,20.33,20.07,20.3100,45232,91453400,1.80;2025-11-03,20.01,20.30,20.01,20.2300,40851,82451200,1.62;2025-10-31,19.51,20.12,19.51,20.0500,78397,156614700,3.11;2025-10-30,19.79,19.87,19.51,19.5100,40450,79497200,1.61;2025-10-29,19.73,20.50,19.51,19.9300,67595,134419500,2.69;2025-10-28,19.71,19.80,19.51,19.7300,27331,53873400,1.09;2025-10-27,19.68,19.84,19.41,19.7000,48199,94779600,1.91;2025-10-24,19.58,19.65,19.40,19.5700,30305,59230600,1.20;2025-10-23,19.43,19.60,19.10,19.5600,26059,50212200,1.04;2025-10-22,19.40,19.58,19.27,19.4400,26224,50939200,1.04;2025-10-21,19.23,19.45,19.20,19.4500,21774,42062400,0.86;2025-10-20,19.05,19.29,19.03,19.2600,22202,42572600,0.88;2025-10-17,19.21,19.41,18.92,18.9300,29711,56836000,1.18;2025-10-16,19.68,19.68,19.21,19.2600,24140,46735600,0.96;2025-10-15,19.16,19.62,19.03,19.5800,37610,73247400,1.49;2025-10-14,19.28,19.56,19.11,19.1600,32643,63156900,1.30;2025-10-13,18.93,19.30,18.49,19.2800,33449,63713800,1.33;2025-10-10,19.35,19.65,19.31,19.4600,27652,53979000,1.10;2025-10-09,19.35,19.63,19.12,19.4800,30324,58852300,1.20;2025-09-30,19.51,19.65,19.30,19.3300,30985,60186400,1.23;2025-09-29,19.39,19.55,19.10,19.4400,27508,53270000,1.09;2025-09-26,19.64,19.78,19.44,19.4400,28678,56159500,1.14;2025-09-25,19.58,19.96,19.45,19.8000,59301,117160300,2.36;2025-09-24,19.00,19.74,18.99,19.5800,50177,97598500,1.99;2025-09-23,19.86,19.86,18.90,19.1400,63556,122047900,2.52;2025-09-22,20.16,20.16,19.70,19.8900,37937,75352900,1.51