[{"seq":673024323,"ctime":1765155892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024323.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672982527,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982527.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672918632,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918632.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672884681,"ctime":1764637529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884681.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672805964,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805964.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672741568,"ctime":1764119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741568.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672709024,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709024.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672679187,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679187.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672639767,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639767.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672610493,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610493.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672580330,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580330.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672549128,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549128.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672515015,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515015.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672477813,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477813.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672448761,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448761.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672417906,"ctime":1762911393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417906.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672387306,"ctime":1762824983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387306.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672353305,"ctime":1762738563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353305.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672314477,"ctime":1762479361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314477.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672284576,"ctime":1762392943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284576.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672253942,"ctime":1762306520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253942.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672223752,"ctime":1762220120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223752.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672188994,"ctime":1762133740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188994.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672149576,"ctime":1761874548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149576.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":54704803,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704803.shtml","title":"\u751f \u610f \u5b9d\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002095","type":"notice"},{"seq":672125822,"ctime":1761810874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125822.shtml","title":"\u751f\u610f\u5b9d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6423.53\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f135.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"yidong"},{"seq":672118010,"ctime":1761788116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118010.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672086008,"ctime":1761701762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086008.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672052810,"ctime":1761615373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052810.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":672017822,"ctime":1761528900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017822.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671977672,"ctime":1761269740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977672.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671946680,"ctime":1761183354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946680.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671913342,"ctime":1761096991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913342.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671881960,"ctime":1761010553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881960.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671847111,"ctime":1760924174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847111.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671807308,"ctime":1760665005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807308.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671774361,"ctime":1760578558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774361.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671741400,"ctime":1760492151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741400.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671707768,"ctime":1760405699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707768.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671671589,"ctime":1760319267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671589.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671626174,"ctime":1760060135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626174.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671592104,"ctime":1759973734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592104.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671532366,"ctime":1759196135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532366.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671495329,"ctime":1759109705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495329.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671444442,"ctime":1758850523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444442.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671409851,"ctime":1758764126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409851.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671376314,"ctime":1758677698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376314.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671342880,"ctime":1758591320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342880.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671304676,"ctime":1758504903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304676.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671262298,"ctime":1758245656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262298.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671230080,"ctime":1758159233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230080.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671197119,"ctime":1758072791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197119.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671164703,"ctime":1757986397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164703.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671128308,"ctime":1757899949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128308.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671087931,"ctime":1757640762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087931.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671054884,"ctime":1757554340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054884.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":671021855,"ctime":1757467929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021855.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670988881,"ctime":1757381539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988881.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670952362,"ctime":1757295158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952362.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670913716,"ctime":1757035945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913716.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670881719,"ctime":1756949507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881719.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670853711,"ctime":1756863090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853711.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670821582,"ctime":1756776758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821582.shtml","title":"\u751f\u610f\u5b9d\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670787175,"ctime":1756690289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787175.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670744423,"ctime":1756431040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744423.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653816.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":53967457,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967457.shtml","title":"\u751f \u610f \u5b9d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002095","type":"notice"},{"seq":53967545,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967545.shtml","title":"\u751f \u610f \u5b9d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002095","type":"notice"},{"seq":670727649,"ctime":1756380498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727649.shtml","title":"\u751f\u610f\u5b9d\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f704.3\u4e07\u5143\uff0c\u4e0b\u964d130.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"yidong"},{"seq":670710635,"ctime":1756344645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710635.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654705.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670674733,"ctime":1756258240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674733.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654808.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670648372,"ctime":1756194784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648372.shtml","title":"\u751f\u610f\u5b9d08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":670640292,"ctime":1756171740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640292.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654353.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670609185,"ctime":1756102433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670609185.shtml","title":"\u751f\u610f\u5b9d\u63a7\u80a1\u80a1\u4e1c\u4e0e\u6d89\u5176\u7f51\u7edc\u62df\u51cf\u6301 \u540e\u8005\u5df2\u5957\u73b03.9\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002095","type":"news"},{"seq":670603718,"ctime":1756085395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603718.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654047.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670575599,"ctime":1755858479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575599.shtml","title":"\u751f\u610f\u5b9d\uff1a\u6d89\u5176\u7f51\u7edc\u62df\u51cf\u63011%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"yidong"},{"seq":670562783,"ctime":1755826203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562783.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656976.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670531298,"ctime":1755739802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531298.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654594.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670499388,"ctime":1755653434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499388.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654181.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670467303,"ctime":1755567090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467303.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657748.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670431966,"ctime":1755480578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431966.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659657.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670401759,"ctime":1755245187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401759.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002095","type":"yidong"},{"seq":670393879,"ctime":1755221225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393879.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659242.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670363544,"ctime":1755134798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363544.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670339841,"ctime":1755071518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339841.shtml","title":"\u751f\u610f\u5b9d08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":670332395,"ctime":1755048366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332395.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653663.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670308569,"ctime":1754985057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308569.shtml","title":"\u751f\u610f\u5b9d08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":670301921,"ctime":1754961915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301921.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670267951,"ctime":1754875563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267951.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670229902,"ctime":1754616353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229902.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670199106,"ctime":1754530005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199106.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670167456,"ctime":1754443657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167456.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670137848,"ctime":1754357235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137848.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670105631,"ctime":1754270867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105631.shtml","title":"\u751f\u610f\u5b9d\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670067348,"ctime":1754011680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067348.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670034357,"ctime":1753925331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034357.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":670003113,"ctime":1753838971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003113.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669970240,"ctime":1753752575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970240.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669935623,"ctime":1753666127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935623.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669897688,"ctime":1753406933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897688.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652992.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669866124,"ctime":1753320574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866124.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669833175,"ctime":1753234198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833175.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652678.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669800545,"ctime":1753147809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800545.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653293.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669766265,"ctime":1753061405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766265.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655662.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669727438,"ctime":1752802140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727438.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657669.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669701334,"ctime":1752738713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701334.shtml","title":"\u751f\u610f\u5b9d07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":669699245,"ctime":1752731604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669699245.shtml","title":"\u8de8\u5883\u7535\u5546\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u751f\u610f\u5b9d\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"news"},{"seq":669694766,"ctime":1752715687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694766.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669635435,"ctime":1752543151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635435.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654155.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669603308,"ctime":1752456493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603308.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655932.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669574357,"ctime":1752225514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574357.shtml","title":"\u751f\u610f\u5b9d\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f400\u4e07\u5143-800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"yidong"},{"seq":669564605,"ctime":1752197324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564605.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658244.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669531921,"ctime":1752110888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531921.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659286.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669500923,"ctime":1752024383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500923.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657540.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669469057,"ctime":1751937805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469057.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669442226,"ctime":1751874653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669442226.shtml","title":"\u751f\u610f\u5b9d07\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":669435265,"ctime":1751851399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435265.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669399686,"ctime":1751592215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399686.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669368581,"ctime":1751505874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368581.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669335696,"ctime":1751419454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335696.shtml","title":"\u751f\u610f\u5b9d\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669300890,"ctime":1751333063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300890.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669264071,"ctime":1751246716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264071.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669223095,"ctime":1750987509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223095.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669189675,"ctime":1750901165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189675.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652938.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669164106,"ctime":1750839090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164106.shtml","title":"\u751f\u610f\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652994.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002095","type":"yidong"},{"seq":669155892,"ctime":1750814733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155892.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652197.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669122995,"ctime":1750728235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122995.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669086565,"ctime":1750641891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086565.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669044173,"ctime":1750382702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044173.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":669011359,"ctime":1750296360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011359.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":668978224,"ctime":1750209981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978224.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":668946075,"ctime":1750123564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946075.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":668911509,"ctime":1750037176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911509.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":668872321,"ctime":1749778108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872321.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":668840808,"ctime":1749691738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840808.shtml","title":"\u751f\u610f\u5b9d\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655151.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"}]

2025-12-09,18.10,18.27,17.68,17.6900,49628,89019500,1.97;2025-12-08,18.15,18.49,18.11,18.1800,48275,88244600,1.92;2025-12-05,18.18,18.28,17.92,18.1200,46412,83844400,1.84;2025-12-04,18.66,18.69,18.03,18.0400,61913,112650800,2.46;2025-12-03,19.70,19.75,18.60,18.6600,95261,180141300,3.78;2025-12-02,20.05,20.16,19.66,19.6600,46793,92627900,1.86;2025-12-01,20.33,20.39,20.00,20.0500,49116,99052900,1.95;2025-11-28,20.48,20.66,20.05,20.3400,49724,100778800,1.98;2025-11-27,20.32,20.75,20.32,20.5400,51265,105546100,2.04;2025-11-26,20.44,20.88,20.36,20.4800,58940,121385100,2.34;2025-11-25,20.31,20.77,20.30,20.5400,69924,144008300,2.78;2025-11-24,19.70,20.49,19.68,20.4000,84525,170327000,3.36;2025-11-21,19.92,20.22,19.38,19.7000,69999,138020200,2.78;2025-11-20,20.13,20.29,19.86,20.0600,43014,86271300,1.71;2025-11-19,20.44,20.48,20.00,20.1300,51856,104678000,2.06;2025-11-18,20.12,20.85,20.12,20.4800,89635,183650100,3.56;2025-11-17,19.97,20.49,19.82,20.2400,47158,95330500,1.87;2025-11-14,20.00,20.40,19.93,19.9300,50545,102211100,2.01;2025-11-13,19.77,20.16,19.60,20.1200,36304,72000500,1.44;2025-11-12,19.95,20.10,19.71,19.7900,23803,47337400,0.95;2025-11-11,19.93,20.04,19.80,19.9800,32517,64771600,1.29;2025-11-10,19.82,20.23,19.70,20.0200,44925,89639000,1.78;2025-11-07,19.89,20.06,19.66,19.7800,50528,99997300,2.01;2025-11-06,20.11,20.25,19.90,20.0000,31829,63790800,1.26;2025-11-05,20.11,20.30,20.07,20.1200,30415,61387100,1.21;2025-11-04,20.24,20.33,20.07,20.3100,45232,91453400,1.80;2025-11-03,20.01,20.30,20.01,20.2300,40851,82451200,1.62;2025-10-31,19.51,20.12,19.51,20.0500,78397,156614700,3.11;2025-10-30,19.79,19.87,19.51,19.5100,40450,79497200,1.61;2025-10-29,19.73,20.50,19.51,19.9300,67595,134419500,2.69;2025-10-28,19.71,19.80,19.51,19.7300,27331,53873400,1.09;2025-10-27,19.68,19.84,19.41,19.7000,48199,94779600,1.91;2025-10-24,19.58,19.65,19.40,19.5700,30305,59230600,1.20;2025-10-23,19.43,19.60,19.10,19.5600,26059,50212200,1.04;2025-10-22,19.40,19.58,19.27,19.4400,26224,50939200,1.04;2025-10-21,19.23,19.45,19.20,19.4500,21774,42062400,0.86;2025-10-20,19.05,19.29,19.03,19.2600,22202,42572600,0.88;2025-10-17,19.21,19.41,18.92,18.9300,29711,56836000,1.18;2025-10-16,19.68,19.68,19.21,19.2600,24140,46735600,0.96;2025-10-15,19.16,19.62,19.03,19.5800,37610,73247400,1.49;2025-10-14,19.28,19.56,19.11,19.1600,32643,63156900,1.30;2025-10-13,18.93,19.30,18.49,19.2800,33449,63713800,1.33;2025-10-10,19.35,19.65,19.31,19.4600,27652,53979000,1.10;2025-10-09,19.35,19.63,19.12,19.4800,30324,58852300,1.20;2025-09-30,19.51,19.65,19.30,19.3300,30985,60186400,1.23;2025-09-29,19.39,19.55,19.10,19.4400,27508,53270000,1.09;2025-09-26,19.64,19.78,19.44,19.4400,28678,56159500,1.14;2025-09-25,19.58,19.96,19.45,19.8000,59301,117160300,2.36;2025-09-24,19.00,19.74,18.99,19.5800,50177,97598500,1.99;2025-09-23,19.86,19.86,18.90,19.1400,63556,122047900,2.52;2025-09-22,20.16,20.16,19.70,19.8900,37937,75352900,1.51;2025-09-19,20.10,20.28,19.96,20.1600,45251,91022400,1.80;2025-09-18,20.81,20.89,19.80,20.2000,85003,173787700,3.38;2025-09-17,21.09,21.10,20.80,20.9400,55344,115741700,2.20;2025-09-16,20.55,21.29,20.45,21.2000,104393,219502700,4.15;2025-09-15,20.61,20.69,20.40,20.5400,40346,82719100,1.60;2025-09-12,20.81,20.94,20.68,20.7000,43623,90685300,1.73;2025-09-11,20.60,20.83,20.23,20.8200,50586,104136700,2.01;2025-09-10,20.60,20.87,20.60,20.6200,39506,81787900,1.57;2025-09-09,20.78,21.10,20.50,20.7300,49496,102523300,1.97;2025-09-08,20.73,20.81,20.57,20.8000,55541,115085300,2.21;2025-09-05,20.40,20.74,20.02,20.7300,65899,134283300,2.62;2025-09-04,20.37,20.63,19.89,20.3700,60227,122733400,2.39;2025-09-03,20.85,20.96,20.25,20.3600,61457,126477700,2.44;2025-09-02,21.59,21.60,20.60,20.8000,91798,192221800,3.65;2025-09-01,21.75,21.93,21.40,21.5800,65532,141820900,2.60;2025-08-29,21.95,22.09,21.48,21.5800,97548,211802500,3.88;2025-08-28,21.74,22.20,20.98,22.0500,149650,325319700,5.95;2025-08-27,22.75,23.09,22.02,22.0200,265107,602694000,10.53;2025-08-26,21.86,22.88,21.63,22.6000,201151,447910200,7.99;2025-08-25,22.07,22.15,21.70,21.8600,180879,396074500,7.19;2025-08-22,22.30,22.42,22.05,22.3500,141675,314822900,5.63;2025-08-21,22.42,23.14,22.19,22.4600,230299,521471000,9.15;2025-08-20,21.78,22.44,21.67,22.2700,157946,350288300,6.28;2025-08-19,21.80,22.20,21.67,21.9000,125813,276134800,5.00;2025-08-18,21.78,22.27,21.60,21.9800,167025,366257100,6.64;2025-08-15,21.80,22.12,21.44,21.8700,202904,441509900,8.06;2025-08-14,21.50,22.36,21.33,22.0000,315385,688359700,12.53;2025-08-13,23.34,23.34,21.65,21.9100,393895,886989500,15.65;2025-08-12,20.65,21.36,20.65,21.2200,157747,333051900,6.27;2025-08-11,20.20,20.83,20.20,20.7900,84932,174898700,3.37;2025-08-08,20.46,20.49,20.17,20.2500,48495,98440900,1.93;2025-08-07,20.59,20.74,20.37,20.4100,69408,142339100,2.76;2025-08-06,20.80,20.81,20.62,20.7000,56923,117881800,2.26;2025-08-05,20.51,20.70,20.45,20.7000,64093,132029400,2.55;2025-08-04,20.40,20.57,20.17,20.5700,54140,110280300,2.15;2025-08-01,20.50,20.70,20.24,20.5800,67203,137403400,2.67;2025-07-31,20.53,20.83,20.41,20.5100,78991,162907600,3.14;2025-07-30,21.42,21.45,20.41,20.6700,142385,295529600,5.66;2025-07-29,21.51,21.59,20.91,21.3600,117039,247918500,4.65;2025-07-28,21.42,21.98,21.33,21.5900,140611,304120300,5.59;2025-07-25,21.11,22.31,20.87,21.3900,197287,425185600,7.84;2025-07-24,20.95,21.18,20.86,21.1000,110490,232111200,4.39;2025-07-23,21.37,21.64,20.95,21.0300,138759,295285200,5.51;2025-07-22,21.50,21.68,21.23,21.5600,117605,252068400,4.67;2025-07-21,21.61,21.97,21.50,21.5700,137584,297500800,5.47;2025-07-18,22.38,22.50,21.75,21.8000,259167,569530500,10.30;2025-07-17,21.25,23.39,21.16,22.3600,425706,961091700,16.91;2025-07-16,21.41,21.49,21.11,21.2600,106356,226450600,4.23;2025-07-15,21.77,21.78,21.20,21.5300,137903,295903000,5.48;2025-07-14,22.49,22.52,21.60,21.7700,213187,467547500,8.47;2025-07-11,22.19,22.69,21.52,22.4000,316587,697193500,12.58;2025-07-10,21.80,23.17,21.55,22.4600,427075,962638100,16.97;2025-07-09,21.56,22.29,21.50,21.8800,378543,828191600,15.04;2025-07-08,21.36,21.67,21.09,21.4500,361311,771789200,14.35;2025-07-07,19.42,21.36,19.37,21.3600,188207,389286400,7.48;2025-07-04,19.50,19.83,19.17,19.4200,60704,118194400,2.41;2025-07-03,19.58,19.79,19.41,19.5600,41345,80813600,1.64;2025-07-02,19.89,19.95,19.48,19.6100,51680,101540500,2.05;2025-07-01,20.20,20.28,19.71,19.8700,70321,140110700,2.79;2025-06-30,19.90,20.48,19.90,20.2800,86909,175925100,3.45;2025-06-27,20.00,20.40,19.94,19.9900,75335,151755700,2.99;2025-06-26,20.19,20.47,19.99,20.0400,108044,217864700,4.29;2025-06-25,19.74,20.38,19.69,20.3300,151670,304554400,6.03;2025-06-24,19.25,19.75,19.10,19.7400,96333,188198600,3.83;2025-06-23,18.45,19.20,18.30,19.1800,81328,154070000,3.23;2025-06-20,18.90,19.05,18.31,18.4100,66145,123014600,2.63;2025-06-19,19.65,19.70,18.90,18.9400,74829,143903600,2.97;2025-06-18,19.93,20.10,19.50,19.6400,63984,126129300,2.54;2025-06-17,19.82,20.12,19.52,19.9200,105219,209060000,4.18;2025-06-16,19.11,19.79,19.09,19.7800,87536,171760700,3.48;2025-06-13,20.00,20.03,19.25,19.3200,102091,198731800,4.06;2025-06-12,20.21,20.42,19.95,20.1200,119337,240531200,4.74;2025-06-11,20.00,20.99,19.80,20.4000,192233,390923600,7.64