[{"seq":656963708,"ctime":1713320354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963708.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656909535,"ctime":1713229866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909535.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656864122,"ctime":1713143456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864122.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656816588,"ctime":1712888948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816588.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516586.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656768426,"ctime":1712797275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768426.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656724567,"ctime":1712710826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724567.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656637154,"ctime":1712539123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637154.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656571946,"ctime":1712106087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571946.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656527859,"ctime":1712020204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527859.shtml","title":"\u751f\u610f\u5b9d\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656479771,"ctime":1711933142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479771.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656430070,"ctime":1711673988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430070.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656380439,"ctime":1711587727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380439.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656332931,"ctime":1711502407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332931.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3184.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656239240,"ctime":1711328307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239240.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656189326,"ctime":1711072750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189326.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656136307,"ctime":1710982222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136307.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656049822,"ctime":1710814216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049822.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":656006031,"ctime":1710728949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006031.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655909309,"ctime":1710378117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909309.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655867820,"ctime":1710292259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867820.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655822697,"ctime":1710205281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822697.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655728770,"ctime":1709863158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728770.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655684706,"ctime":1709775576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684706.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1567.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655641861,"ctime":1709688002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641861.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655597234,"ctime":1709600414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597234.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655552908,"ctime":1709515134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552908.shtml","title":"\u751f\u610f\u5b9d\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655452362,"ctime":1709169024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452362.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655360655,"ctime":1708994920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360655.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655261924,"ctime":1708650607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261924.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655221431,"ctime":1708564708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221431.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655176016,"ctime":1708479568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176016.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655122690,"ctime":1708390707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122690.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":655086927,"ctime":1708304417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086927.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654897385,"ctime":1707267652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897385.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654824951,"ctime":1707181779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824951.shtml","title":"\u751f\u610f\u5b9d\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654675989,"ctime":1706749234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675989.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654631696,"ctime":1706662860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631696.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7765.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654541350,"ctime":1706490560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541350.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654443928,"ctime":1706147357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443928.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654398150,"ctime":1706057993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398150.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654355961,"ctime":1705972737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355961.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654311689,"ctime":1705886319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311689.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654126604,"ctime":1705367352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126604.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654085535,"ctime":1705280952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085535.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654043718,"ctime":1705021169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043718.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":654042269,"ctime":1705018637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654042269.shtml","title":"\u7b2c\u4e94\u5927\u751f\u4ea7\u8981\u7d20\uff0c\u6570\u636e\u8d44\u4ea7\u63a8\u52a8\u6211\u56fd\u6570\u5b57\u7ecf\u6d4e\u53d1\u5c55\uff0c\u6570\u636e\u8d44\u6e90\u5316\u5411\u8d44\u4ea7\u5316\u8fc8\u8fdb","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002095","type":"news"},{"seq":653999922,"ctime":1704934764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999922.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653955315,"ctime":1704848294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955315.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3510.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653915796,"ctime":1704763694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915796.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653871185,"ctime":1704676166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871185.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653835228,"ctime":1704422913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835228.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u8d70\u5f31 \u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002095","type":"news"},{"seq":653789323,"ctime":1704331702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789323.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653742132,"ctime":1704243548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742132.shtml","title":"\u751f\u610f\u5b9d\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653698580,"ctime":1704157233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698580.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653555964,"ctime":1703641165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555964.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653514122,"ctime":1703553030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514122.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong","yidong":"1"},{"seq":653475155,"ctime":1703468333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475155.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653376013,"ctime":1703122112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376013.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9184.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653332922,"ctime":1703035118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332922.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654255.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653246611,"ctime":1702861871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246611.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653154016,"ctime":1702519811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154016.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":653108429,"ctime":1702431030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108429.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652439.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652933500,"ctime":1701912170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933500.shtml","title":"\u201c\u53cc\u6570\u5cf0\u4f1a\u201d\u672c\u5468\u53ec\u5f00 \u6570\u636e\u8981\u7d20\u5e02\u573a\u53d1\u5c55\u8fce\u50ac\u5316","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002095","type":"news"},{"seq":652889744,"ctime":1701824984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889744.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652840370,"ctime":1701739160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840370.shtml","title":"\u751f\u610f\u5b9d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652735.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652743205,"ctime":1701392357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743205.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652701382,"ctime":1701310152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701382.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652653360,"ctime":1701219568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653360.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652610728,"ctime":1701133756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610728.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652563883,"ctime":1701046095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563883.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652563205,"ctime":1701044948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563205.shtml","title":"\u6570\u636e\u4ea4\u6613\u94fe\u6b63\u5f0f\u542f\u7528 \u4e00\u5730\u6302\u724c\u5168\u7f51\u4e92\u8ba4","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002095","type":"news"},{"seq":652472510,"ctime":1700707743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472510.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652381628,"ctime":1700528283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381628.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652253886,"ctime":1700098201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253886.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652933.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652124101,"ctime":1699836696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124101.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654886.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":652029206,"ctime":1699492357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029206.shtml","title":"\u751f\u610f\u5b9d\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652183.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002095","type":"yidong"},{"seq":651984747,"ctime":1699404618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984747.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":651943968,"ctime":1699318697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943968.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":651903577,"ctime":1699234086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903577.shtml","title":"\u751f\u610f\u5b9d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":651730535,"ctime":1698716914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651730535.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":44909107,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44909107.shtml","title":"\u751f \u610f \u5b9d\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002095","type":"notice"},{"seq":651560827,"ctime":1698196332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651560827.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":651519216,"ctime":1698110316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651519216.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"},{"seq":651479042,"ctime":1698026343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651479042.shtml","title":"\u751f\u610f\u5b9d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002095","type":"yidong"}]
2024-04-18,13.84,13.96,13.45,13.7000,35721,49006700,1.42;2024-04-17,13.15,13.87,12.99,13.8600,43246,58730200,1.72;2024-04-16,13.85,13.85,12.63,12.7400,56967,73915000,2.26;2024-04-15,14.55,14.62,13.38,13.7900,62528,86550800,2.48;2024-04-12,14.76,14.95,14.49,14.5300,19608,28757300,0.78;2024-04-11,14.44,15.02,14.44,14.7700,27795,41145200,1.10;2024-04-10,15.16,15.19,14.48,14.5800,32022,47220000,1.27;2024-04-09,14.94,15.18,14.79,15.1800,25141,37756900,1.00;2024-04-08,15.39,15.40,14.90,14.9000,32095,48312300,1.28;2024-04-03,15.79,15.79,15.21,15.3600,33122,51015500,1.32;2024-04-02,15.99,16.00,15.65,15.7800,27458,43346100,1.09;2024-04-01,15.40,16.01,15.40,15.9800,30537,48428500,1.21;2024-03-29,15.66,15.75,15.31,15.6000,30982,48057600,1.23;2024-03-28,15.10,15.79,14.98,15.6400,42301,65611900,1.68;2024-03-27,16.02,16.15,15.04,15.1000,52873,82284400,2.10;2024-03-26,16.04,16.39,15.66,15.9200,62787,100375900,2.49;2024-03-25,17.21,17.55,16.32,16.3200,87181,147453900,3.46;2024-03-22,16.76,17.10,16.36,16.8700,63570,106517400,2.53;2024-03-21,17.00,17.25,16.70,16.8900,58008,98244700,2.30;2024-03-20,16.41,16.95,16.41,16.8900,59443,99282600,2.36;2024-03-19,16.49,16.64,16.40,16.4100,40736,67261500,1.62;2024-03-18,16.16,16.45,16.14,16.4500,44849,73289600,1.78;2024-03-15,15.90,16.13,15.74,16.1100,35457,56457500,1.41;2024-03-14,16.19,16.35,15.75,15.9600,49268,78953500,1.96;2024-03-13,16.12,16.56,16.08,16.3000,60756,99336500,2.41;2024-03-12,15.90,16.27,15.69,16.1900,63034,100744600,2.50;2024-03-11,15.50,15.73,15.40,15.7300,30574,47690200,1.21;2024-03-08,15.32,15.57,15.16,15.5000,27415,42203600,1.09;2024-03-07,15.69,15.83,15.38,15.3900,35864,55947500,1.42;2024-03-06,15.70,15.85,15.44,15.6700,35620,55788200,1.42;2024-03-05,15.99,16.00,15.62,15.7000,41980,66274700,1.67;2024-03-04,16.21,16.25,15.60,16.0600,52139,83132500,2.07;2024-03-01,15.47,16.16,15.47,16.1200,63832,101297200,2.54;2024-02-29,14.91,15.63,14.91,15.6000,62054,95775000,2.47;2024-02-28,16.35,16.77,14.76,14.8800,102590,163744900,4.08;2024-02-27,15.60,16.30,15.52,16.3000,59428,95430200,2.36;2024-02-26,15.60,15.95,15.29,15.7100,63503,99158200,2.52;2024-02-23,15.18,15.58,14.91,15.5400,67135,102612500,2.67;2024-02-22,14.53,15.06,14.53,15.0500,59175,88283800,2.35;2024-02-21,14.25,15.05,14.06,14.6000,66318,97671300,2.63;2024-02-20,14.00,14.66,13.87,14.5400,63138,90867000,2.51;2024-02-19,13.48,14.30,13.48,14.1000,69614,97214100,2.77;2024-02-08,12.00,13.22,11.92,13.2000,73877,94152700,2.94;2024-02-07,12.36,12.65,11.80,12.0300,64550,78988700,2.56;2024-02-06,12.23,12.84,11.05,12.3500,75123,88470700,2.98;2024-02-05,13.49,13.51,12.27,12.2700,62724,78329600,2.49;2024-02-02,14.38,14.78,13.00,13.6300,49351,68351900,1.96;2024-02-01,14.50,14.76,13.98,14.3700,43021,61756700,1.71;2024-01-31,15.56,15.65,14.60,14.6600,48309,72628000,1.92;2024-01-30,15.97,16.16,15.49,15.5300,31374,49614600,1.25;2024-01-29,16.62,16.66,16.00,16.0200,34985,56834100,1.39;2024-01-26,16.45,16.86,16.40,16.5900,44231,73634200,1.76;2024-01-25,16.00,16.58,15.93,16.5800,58138,95043500,2.31;2024-01-24,15.61,16.58,15.39,16.1900,71200,113125400,2.83;2024-01-23,15.10,15.68,15.07,15.6100,44387,68493000,1.76;2024-01-22,16.41,16.52,15.03,15.1800,57017,89628400,2.27;2024-01-19,16.71,16.90,16.45,16.4500,32558,54194800,1.29;2024-01-18,16.42,16.86,15.98,16.6400,51825,84548800,2.06;2024-01-17,17.05,17.10,16.63,16.6400,30296,51033500,1.20;2024-01-16,17.22,17.34,16.85,17.1400,32070,54674300,1.27;2024-01-15,17.37,17.45,17.21,17.3100,25214,43687300,1.00;2024-01-12,17.74,18.09,17.35,17.3700,42378,74570500,1.68;2024-01-11,16.95,17.79,16.89,17.7700,71056,124402000,2.82;2024-01-10,17.46,17.50,16.84,16.9400,52527,89566000,2.09;2024-01-09,17.58,17.84,17.23,17.5500,57217,100098900,2.27;2024-01-08,18.30,18.30,17.55,17.5900,73084,130375400,2.90;2024-01-05,20.26,20.31,18.32,18.4500,129884,246365500,5.16;2024-01-04,20.22,20.35,20.06,20.1400,33693,68041500,1.34;2024-01-03,19.95,20.32,19.95,20.2200,40322,81391200,1.60;2024-01-02,20.23,20.48,20.06,20.0600,52238,105678100,2.08;2023-12-29,19.97,20.54,19.90,20.2700,64710,131340100,2.57;2023-12-28,19.84,20.20,19.71,20.0100,78678,157544100,3.13;2023-12-27,20.57,20.57,19.44,20.0700,107384,214001700,4.27;2023-12-26,23.30,23.30,21.06,21.0600,155252,334571200,6.17;2023-12-25,23.10,23.70,22.70,23.4000,82553,191687400,3.28;2023-12-22,23.80,23.98,22.60,23.2300,137834,322398200,5.48;2023-12-21,22.64,24.14,22.51,24.1300,161397,380195100,6.41;2023-12-20,23.61,23.65,22.80,22.9600,101074,233550800,4.02;2023-12-19,22.62,23.75,22.62,23.5000,151847,353344900,6.03;2023-12-18,22.40,24.00,22.28,22.8600,150694,348561900,5.99;2023-12-15,22.32,23.22,21.88,22.6700,100619,226147800,4.00;2023-12-14,22.47,22.90,22.26,22.3100,51683,116592900,2.05;2023-12-13,22.63,23.18,22.43,22.4500,75915,172473700,3.02;2023-12-12,22.39,23.05,22.36,22.7200,83231,189103800,3.31;2023-12-11,22.05,22.39,21.72,22.3800,45866,101599200,1.82;2023-12-08,22.60,22.67,21.94,22.0400,72516,161322400,2.88;2023-12-07,22.22,22.85,21.98,22.7500,81618,183214500,3.24;2023-12-06,22.40,22.55,22.01,22.2200,60333,134058200,2.40;2023-12-05,22.85,23.18,22.53,22.5300,76962,175865800,3.06;2023-12-04,22.59,24.14,22.45,23.0500,139764,324416500,5.55;2023-12-01,21.75,22.60,21.73,22.5300,81949,183267200,3.26;2023-11-30,22.28,22.45,21.59,21.8300,60586,132468200,2.41;2023-11-29,22.39,22.78,22.02,22.3000,72956,164052000,2.90;2023-11-28,22.26,22.95,21.76,22.3900,77663,172584400,3.09;2023-11-27,22.22,22.78,22.08,22.2800,56055,125662000,2.23;2023-11-24,22.78,22.97,22.09,22.2200,64382,143928500,2.56;2023-11-23,22.65,22.94,22.37,22.7400,70458,159236000,2.80;2023-11-22,22.72,23.63,22.65,22.9400,106362,246882200,4.23;2023-11-21,23.05,23.33,22.78,22.8100,78583,181151700,3.12;2023-11-20,22.78,23.03,22.44,23.0000,63947,145809500,2.54;2023-11-17,22.65,23.09,22.56,22.7900,62730,142800200,2.49;2023-11-16,23.03,23.15,22.73,22.7400,73516,168673000,2.92;2023-11-15,23.23,23.34,22.85,23.0100,85991,198610600,3.42;2023-11-14,23.26,23.27,22.80,22.9800,78813,180947500,3.13;2023-11-13,22.50,23.36,22.32,23.1000,136495,314690000,5.42;2023-11-10,21.86,23.40,21.73,22.5100,134584,303738600,5.35;2023-11-09,22.45,22.45,21.86,21.9800,73775,162775300,2.93;2023-11-08,22.19,22.55,22.08,22.2700,86349,192539900,3.43;2023-11-07,22.05,22.26,21.76,22.1900,72604,160048200,2.88;2023-11-06,21.58,22.12,21.58,22.1000,69955,153655000,2.78;2023-11-03,21.38,21.73,21.30,21.5200,46686,100606400,1.85;2023-11-02,21.60,22.06,21.41,21.5200,53991,117510100,2.15;2023-11-01,21.97,22.46,21.80,21.8300,79252,174659500,3.15;2023-10-31,21.50,22.65,21.24,22.1900,113575,248657800,4.51;2023-10-30,21.26,21.77,21.25,21.7000,55499,119823900,2.20;2023-10-27,21.07,21.70,20.65,21.4300,80693,171831600,3.21;2023-10-26,21.03,21.26,20.63,21.0800,59055,123696200,2.35;2023-10-25,21.24,21.86,21.17,21.3000,71406,152907300,2.84;2023-10-24,20.35,22.37,20.34,21.5000,107150,229625400,4.26;2023-10-23,21.39,21.48,19.85,20.3400,73751,150613100,2.93;2023-10-20,21.63,22.06,21.48,21.5900,53299,115420300,2.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8f6c\u578b\u6210\u679c\u4f53\u73b0\u4e0d\u660e\u663e\uff0c\u9884\u8ba1\u540e\u7eed\u5c06\u9010\u5b63\u52a0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19143771.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u53ca2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4f9b\u5e94\u94fe\u91d1\u878d\u53d1\u5c55\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19929959.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u91d1\u878d\u53d1\u5c55\u987a\u5229\uff0c\u4e1a\u7ee9\u6709\u671b\u5151\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190214\/18228859.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea4\u6613SaaS\u5e73\u53f0\u5f00\u59cb\u8d21\u732e\u4e1a\u7ee9\uff0c\u4eca\u5e74\u5f71\u54cd\u5c06\u4e0d\u65ad\u6269\u5927","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2018-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180228\/13468191.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4f01\u4e1a\u4e92\u8054\u7f51\u65f6\u4ee3\u5230\u6765\uff0c\u4f9b\u5e94\u94fe\u91d1\u878d\u95ed\u73af\u5d1b\u8d77","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171206\/12682899.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6295\u5165\u52a0\u5927\u5f71\u54cd\u5229\u6da6\uff0c\u4f9b\u5e94\u94fe\u91d1\u878d\u9010\u6b65\u843d\u5730","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10539491.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5f85\u5e73\u53f0\u5b8c\u5584\u8d77\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4574905.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u643a\u624b\u7f8e\u4e9a\uff0c\u4e0d\u4ec5\u4ec5\u662f\u4e92\u8054\u7f51+\u4fdd\u9669","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2015-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4388024.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5927\u5b97\u5316\u5de5\u54c1\u7535\u5546\u4ea4\u6613\u5e73\u53f0\u5373\u5c06\u4e0a\u7ebf","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6797\u5a1f","date":"2015-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4382237.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u5b97\u54c1\u7535\u5546\u4ea4\u6613\u5de8\u64d8\u5d1b\u8d77\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2014-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4217260.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4fc4\u7f57\u65af\u3001\u65e5\u672c\u3001\u97e9\u56fd\u3001\u8d8a\u5357\u5916\u8d38\u7535\u5546\u7f51\u7ad9\u4e0a\u7ebf","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u98de","date":"2013-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1910203.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5316\u5de5\u7eba\u7ec7\u7f51\u7ad9\u7ecf\u8425\u7a33\u5b9a\uff0c\u201c\u751f\u610f\u5b9d\u201d\u6210\u4e3a\u770b\u70b9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u98de","date":"2013-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1831478.shtml"}]