[{"seq":672929163,"ctime":1764752929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929163.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19093\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002098","type":"yidong"},{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"news"},{"seq":672720701,"ctime":1764061222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720701.shtml","title":"\u6d54\u5174\u80a1\u4efd11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002098","type":"yidong"},{"seq":672440885,"ctime":1762954730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440885.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20486\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002098","type":"yidong"},{"seq":672055143,"ctime":1761619747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055143.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a\u62df\u62953.83\u4ebf\u5143\u5728\u8d8a\u5357\u5efa\u62c9\u94fe\u751f\u4ea7\u57fa\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002098","type":"news"},{"seq":54634395,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54634395.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002098","type":"notice"},{"seq":671753837,"ctime":1760526553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753837.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002098","type":"yidong"},{"seq":671007910,"ctime":1757419736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007910.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a\u4e03\u5339\u72fc\u662f\u516c\u53f8\u5408\u4f5c\u591a\u5e74\u7684\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002098","type":"yidong"},{"seq":670756919,"ctime":1756461507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756919.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"news"},{"seq":53970247,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53970247.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002098","type":"notice"},{"seq":53970303,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53970303.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002098","type":"notice"},{"seq":670729288,"ctime":1756381970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670729288.shtml","title":"\u6d54\u5174\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002098","type":"yidong"},{"seq":670684093,"ctime":1756282256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684093.shtml","title":"\u6d54\u5174\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651992.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002098","type":"yidong"},{"seq":670570741,"ctime":1755849379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"yidong"},{"seq":670401700,"ctime":1755245101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"yidong"},{"seq":670237294,"ctime":1754639711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"yidong"},{"seq":670075256,"ctime":1754036138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"news"},{"seq":669904980,"ctime":1753429896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"news"},{"seq":669734380,"ctime":1752825480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"yidong"},{"seq":669729417,"ctime":1752805077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729417.shtml","title":"\u7a33\u5b9a\u5e01\u3001\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u6d3b\u8dc3 \u4e2d\u6cb9\u8d44\u672c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002098","type":"yidong"},{"seq":669699245,"ctime":1752731604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669699245.shtml","title":"\u8de8\u5883\u7535\u5546\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u751f\u610f\u5b9d\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002098","type":"news"},{"seq":669667799,"ctime":1752634916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667799.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u805a\u6770\u5fae\u7ea420CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002098","type":"yidong"},{"seq":669570918,"ctime":1752219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570918.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"yidong"},{"seq":669475790,"ctime":1751961140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475790.shtml","title":"\u6d54\u5174\u80a1\u4efd07\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002098","type":"yidong"},{"seq":669458126,"ctime":1751893129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669458126.shtml","title":"\u7a33\u5b9a\u5e01\uff0c\u5927\u6d88\u606f\uff01\u6982\u5ff5\u80a1\u5168\u7ebf\u7206\u53d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002098","type":"news"},{"seq":669444960,"ctime":1751878816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444960.shtml","title":"\u6d54\u5174\u80a1\u4efd07\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002098","type":"yidong"},{"seq":669444241,"ctime":1751877235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444241.shtml","title":"\u521a\u521a\uff01\u7a33\u5b9a\u5e01\uff0c\u4f20\u6765\u91cd\u78c5\u6d88\u606f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":"002098","type":"news"},{"seq":669439563,"ctime":1751864685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439563.shtml","title":"\u9999\u6e2f\uff0c\u7a81\u4f20\u91cd\u78c5\uff01\u521a\u521a\uff0c\u96c6\u4f53\u98d9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002098","type":"news"},{"seq":669231815,"ctime":1751011758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"yidong"},{"seq":669052749,"ctime":1750407124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-5.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"news"},{"seq":668880346,"ctime":1749801706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002098","type":"yidong"}]
2025-12-09,10.55,11.27,10.46,10.8500,394552,426780500,11.02;2025-12-08,10.45,10.76,10.28,10.7000,307275,323765900,8.58;2025-12-05,10.23,10.55,10.13,10.4300,305330,316167600,8.53;2025-12-04,10.05,11.00,10.05,10.5100,407361,427067600,11.38;2025-12-03,10.23,10.57,9.96,10.1400,302431,308318000,8.45;2025-12-02,9.71,10.15,9.66,10.0200,253490,251869600,7.08;2025-12-01,9.70,9.98,9.61,9.8000,200911,196485700,5.61;2025-11-28,9.65,9.75,9.48,9.7200,188355,181758600,5.26;2025-11-27,9.67,9.94,9.60,9.7000,243988,237098400,6.82;2025-11-26,10.50,10.63,9.69,9.8400,435899,430398800,12.18;2025-11-25,9.24,10.08,9.16,10.0800,126160,124640200,3.52;2025-11-24,9.15,9.24,8.98,9.1600,54770,49887200,1.53;2025-11-21,9.37,9.51,8.98,9.0000,73716,67502100,2.06;2025-11-20,9.56,9.68,9.37,9.4700,67527,63965500,1.89;2025-11-19,9.64,9.69,9.47,9.5500,73817,70522600,2.06;2025-11-18,9.89,9.99,9.56,9.6900,109349,105752900,3.05;2025-11-17,9.66,9.90,9.51,9.8600,141002,137608600,3.94;2025-11-14,9.67,9.83,9.61,9.6400,124023,120495200,3.46;2025-11-13,9.42,9.73,9.34,9.6600,143673,137868600,4.01;2025-11-12,9.28,9.49,9.26,9.4400,100229,94256200,2.80;2025-11-11,9.26,9.29,9.17,9.2800,41334,38195100,1.15;2025-11-10,9.14,9.26,9.06,9.2400,57823,53269600,1.62;2025-11-07,9.07,9.17,9.04,9.1400,44427,40587900,1.24;2025-11-06,9.13,9.15,8.98,9.0900,42820,38775500,1.20;2025-11-05,9.02,9.19,8.99,9.1500,71275,65111400,1.99;2025-11-04,8.88,9.13,8.87,9.0800,78539,71041400,2.19;2025-11-03,8.84,8.92,8.81,8.9000,37987,33721000,1.06;2025-10-31,8.70,8.87,8.68,8.8500,63845,56201000,1.78;2025-10-30,8.87,8.90,8.70,8.7100,63203,55494900,1.77;2025-10-29,9.03,9.04,8.76,8.8700,72733,64282800,2.03;2025-10-28,8.91,9.20,8.88,9.0400,74329,67221300,2.08;2025-10-27,8.89,9.05,8.88,8.9600,53408,47886800,1.49;2025-10-24,8.92,9.00,8.84,8.8700,27128,24148600,0.76;2025-10-23,8.89,8.96,8.81,8.9500,33044,29359600,0.92;2025-10-22,8.87,9.09,8.83,8.8800,34249,30625200,0.96;2025-10-21,8.72,8.88,8.67,8.8600,38825,34138300,1.08;2025-10-20,8.65,8.74,8.62,8.7200,24878,21619300,0.69;2025-10-17,8.76,8.79,8.61,8.6200,32718,28450900,0.91;2025-10-16,8.96,9.04,8.73,8.7400,44138,38940600,1.23;2025-10-15,8.87,8.97,8.80,8.9500,35736,31862500,1.00;2025-10-14,8.87,8.98,8.82,8.8600,37624,33510000,1.05;2025-10-13,8.83,8.87,8.65,8.8700,46920,41285700,1.31;2025-10-10,8.74,9.20,8.74,9.0800,86695,78257000,2.42;2025-10-09,8.73,8.92,8.60,8.7900,40266,35152800,1.12;2025-09-30,8.78,8.83,8.71,8.7200,25894,22648400,0.72;2025-09-29,8.83,8.83,8.61,8.7900,32103,28059200,0.90;2025-09-26,8.86,8.93,8.72,8.8500,35431,31396000,0.99;2025-09-25,8.87,8.93,8.79,8.8500,30265,26826200,0.85;2025-09-24,8.67,8.93,8.63,8.8900,49019,43416000,1.37;2025-09-23,8.79,8.82,8.46,8.6500,57143,49135500,1.60;2025-09-22,8.90,8.91,8.73,8.7900,33652,29561800,0.94;2025-09-19,8.86,8.94,8.78,8.8500,43346,38291800,1.21;2025-09-18,9.09,9.09,8.81,8.8700,75013,67264800,2.10;2025-09-17,9.13,9.16,9.03,9.0400,56725,51396100,1.58;2025-09-16,9.10,9.18,9.05,9.1400,49169,44849800,1.37;2025-09-15,9.24,9.25,9.02,9.0900,59320,53899400,1.66;2025-09-12,9.36,9.41,9.19,9.2100,56058,51914000,1.57;2025-09-11,9.30,9.39,9.18,9.3700,40312,37453700,1.13;2025-09-10,9.30,9.42,9.30,9.3400,21487,20046400,0.60;2025-09-09,9.46,9.47,9.27,9.3000,35705,33338600,1.00;2025-09-08,9.37,9.49,9.34,9.4700,46794,44136100,1.31;2025-09-05,9.35,9.38,9.14,9.3700,48579,45201800,1.36;2025-09-04,9.10,9.43,9.08,9.2900,74060,68624200,2.07;2025-09-03,9.36,9.43,9.05,9.0700,66032,60790200,1.84;2025-09-02,9.58,9.59,9.25,9.3500,76007,71187900,2.12;2025-09-01,9.42,9.67,9.23,9.6000,85462,81182800,2.39;2025-08-29,9.61,9.63,9.38,9.3800,97461,92511300,2.72;2025-08-28,9.69,9.91,9.40,9.6000,138992,134276900,3.88;2025-08-27,9.97,10.23,9.73,9.7400,169650,169858700,4.74;2025-08-26,9.82,10.05,9.81,9.9600,125431,124545300,3.50;2025-08-25,9.78,9.83,9.67,9.8000,103948,101276100,2.90;2025-08-22,9.95,9.98,9.65,9.8100,134379,131070500,3.75;2025-08-21,9.88,10.17,9.86,9.9900,162396,162958700,4.54;2025-08-20,9.91,9.91,9.74,9.8500,98079,96135700,2.74;2025-08-19,9.61,9.93,9.56,9.9300,162268,159209200,4.53;2025-08-18,9.56,9.66,9.51,9.6000,97391,93530700,2.72;2025-08-15,9.55,9.67,9.47,9.5800,96718,92307000,2.70;2025-08-14,9.48,9.82,9.43,9.6400,178678,172954200,4.99;2025-08-13,9.57,9.65,9.46,9.4700,65820,62467600,1.84;2025-08-12,9.53,9.57,9.47,9.5600,66517,63321400,1.86;2025-08-11,9.46,9.54,9.40,9.5000,63310,60000000,1.77;2025-08-08,9.42,9.48,9.36,9.4600,56494,53127700,1.58;2025-08-07,9.48,9.50,9.42,9.4400,56870,53745200,1.59;2025-08-06,9.45,9.53,9.37,9.4900,63002,59617800,1.76;2025-08-05,9.45,9.47,9.38,9.4500,54473,51361800,1.52;2025-08-04,9.37,9.44,9.27,9.4300,77054,72202400,2.15;2025-08-01,9.49,9.52,9.41,9.4200,49440,46724900,1.38;2025-07-31,9.51,9.55,9.44,9.4800,62728,59523900,1.75;2025-07-30,9.63,9.64,9.46,9.6200,84710,80939600,2.37;2025-07-29,9.73,9.74,9.43,9.6300,110368,105182600,3.08;2025-07-28,9.73,9.79,9.66,9.7200,92406,89749400,2.58;2025-07-25,9.75,9.92,9.68,9.7800,122727,120239500,3.43;2025-07-24,9.76,9.81,9.69,9.7400,99013,96315700,2.77;2025-07-23,9.99,9.99,9.72,9.7200,140621,137969700,3.93;2025-07-22,9.96,10.14,9.77,9.9900,199192,197513300,5.56;2025-07-21,10.20,10.21,9.97,10.0600,254044,255449400,7.10;2025-07-18,10.10,10.85,10.08,10.3000,449265,468289600,12.55;2025-07-17,10.06,11.07,9.88,10.4600,532485,556153100,14.87;2025-07-16,9.63,10.25,9.63,10.0600,369310,369799200,10.32;2025-07-15,9.58,10.13,9.27,9.8100,338153,327698500,9.45;2025-07-14,9.57,9.67,9.47,9.6200,128774,123315800,3.60;2025-07-11,9.63,9.68,9.53,9.5700,154302,148062900,4.31;2025-07-10,9.80,9.93,9.57,9.6200,229149,221842300,6.40;2025-07-09,9.87,10.08,9.73,9.8000,350246,345715200,9.78;2025-07-08,10.10,10.57,9.88,9.9200,579862,587080200,16.20;2025-07-07,9.19,9.96,9.15,9.9600,383824,365319200,10.72;2025-07-04,8.67,9.23,8.52,9.0500,313469,281751100,8.76;2025-07-03,8.68,8.75,8.63,8.6500,48686,42252700,1.36;2025-07-02,8.72,8.73,8.62,8.6700,60357,52366400,1.69;2025-07-01,8.82,8.88,8.64,8.7200,93322,81623500,2.61;2025-06-30,8.82,8.94,8.80,8.9200,118671,105286000,3.31;2025-06-27,8.85,8.99,8.76,8.7800,172052,152258100,4.81;2025-06-26,9.18,9.27,8.69,8.9200,301521,269046600,8.42;2025-06-25,8.58,8.83,8.52,8.8100,94641,82197700,2.64;2025-06-24,8.51,8.69,8.49,8.6000,78954,67913000,2.21;2025-06-23,8.25,8.50,8.24,8.5000,68025,57128100,1.90;2025-06-20,8.33,8.36,8.21,8.2700,49351,40904600,1.38;2025-06-19,8.55,8.56,8.31,8.3300,74046,62340300,2.07;2025-06-18,8.70,8.73,8.48,8.4900,78826,67342300,2.20;2025-06-17,8.85,8.90,8.66,8.7300,69149,60495000,1.93;2025-06-16,8.82,8.98,8.78,8.8500,62266,55315700,1.74;2025-06-13,9.16,9.19,8.86,8.9000,86707,77649200,2.42;2025-06-12,9.17,9.22,9.09,9.1200,75192,68794500,2.10;2025-06-11,9.09,9.28,9.02,9.2000,88467,81347300,2.47
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u62c9\u94fe\u4e3b\u4e1a\u8d8b\u4e8e\u7a33\u5065\uff0c\u5177\u5907\u4f53\u80b2\u8f6c\u578b\u57fa\u56e0\u7684\u5c0f\u5e02\u503c\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u51af","date":"2016-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5569024.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5b9a\u589e\u6539\u5584\u8d22\u52a1\u7ed3\u6784\uff0c\u53d1\u5c55\u53cc\u4e3b\u4e1a\u53d7\u76ca\u4f53\u80b2\u653f\u7b56\u7ea2\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2015-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4346513.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e3b\u4e1a\u62c9\u94fe\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u96c6\u56e2\u7bee\u7403\u7c7b\u4f53\u80b2\u8d44\u6e90\u5e26\u6765\u60f3\u8c61\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u8389","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4345060.shtml"}]