[{"seq":667589850,"ctime":1744987585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667589850.shtml","title":"QFII\u6700\u65b0\u52a8\u5411\u201c\u66dd\u5149\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002114","type":"news"},{"seq":667502192,"ctime":1744781291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667502192.shtml","title":"[\u516c\u53f8]\u7f57\u5e73\u950c\u75352024\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u529e\uff1a\u76c8\u5229\u6539\u5584\u3001\u73b0\u91d1\u6d41\u7a33\u5065 \u63d0\u8d28\u589e\u6548\u8fdb\u884c\u65f6","source":"\u5168\u666f\u7f51","stocks":"002114","type":"yidong"},{"seq":667445066,"ctime":1744630938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667445066.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u526f\u603b\u7ecf\u7406\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u6768\u5fe0\u660e\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002114","type":"news"},{"seq":667249917,"ctime":1744002221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667249917.shtml","title":"\u7a81\u7136\u5168\u7ebf\u5927\u8dcc\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94\u5173\u7a0e\u5f71\u54cd\u8f83\u5c0f\uff01QFII\u65b0\u8fdb\u7ee9\u4f18\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002114","type":"news"},{"seq":667196032,"ctime":1743603072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667196032.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u622a\u81f32025\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a43626\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002114","type":"yidong"},{"seq":667184190,"ctime":1743591007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667184190.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u516c\u53f8\u6ca1\u6709\u751f\u4ea7\u786b\u78fa\uff0c\u53ea\u751f\u4ea7\u786b\u9178","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002114","type":"yidong"},{"seq":667059644,"ctime":1743126084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667059644.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u534e\u94b0\u77ff\u4e1a\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":51315747,"ctime":1743091646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250328\/51315747.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002114","type":"notice"},{"seq":51315819,"ctime":1743091538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250328\/51315819.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002114","type":"notice"},{"seq":666984089,"ctime":1742946767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984089.shtml","title":"\u7f8e\u56fd\u671f\u94dc\u4ef7\u683c\u89e6\u53ca\u7eaa\u5f55\u9ad8\u4f4d \u4ea4\u6613\u5458\u6d88\u5316\u7279\u6717\u666e\u52a0\u5f81\u9ad8\u989d\u5173\u7a0e\u7684\u60c5\u5883","source":"\u91d1\u878d\u754c","stocks":"002114","type":"news"},{"seq":666955690,"ctime":1742866458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666955690.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u7535\u5de5\u5408\u91d1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":666699314,"ctime":1741907355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666699314.shtml","title":"\u5c0f\u91d1\u5c5e\u6380\u8d77\u6da8\u4ef7\u6f6e \u677f\u5757\u76f8\u5173\u80a1\u7968\u5e74\u5185\u5927\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002114","type":"news"},{"seq":666696601,"ctime":1741875801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666696601.shtml","title":"\u7f57\u5e73\u950c\u7535\u80a1\u4ef7\u51b2\u9ad8\u56de\u843d \u673a\u6784\u535a\u5f08\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002114","type":"news"},{"seq":666619142,"ctime":1741679623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666619142.shtml","title":"\u7f57\u5e73\u950c\u753503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002114","type":"yidong"},{"seq":666606331,"ctime":1741647448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666606331.shtml","title":"\u5c0f\u91d1\u5c5e\u5927\u672a\u6765 A\u80a1\u6380\u201c\u91d1\u5c5e\u98ce\u66b4\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002114","type":"news"},{"seq":666585922,"ctime":1741593007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666585922.shtml","title":"\u7f57\u5e73\u950c\u753503\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002114","type":"yidong"},{"seq":666576130,"ctime":1741570289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666576130.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u7f57\u5e73\u950c\u7535\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":666544143,"ctime":1741333972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544143.shtml","title":"\u7f57\u5e73\u950c\u753503\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002114","type":"yidong"},{"seq":666538122,"ctime":1741313178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666538122.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u534e\u94b0\u77ff\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":666537352,"ctime":1741311432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666537352.shtml","title":"\u6709\u8272\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u7f57\u5e73\u950c\u7535\u3001\u682a\u51b6\u96c6\u56e2\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":666467328,"ctime":1741093085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666467328.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u622a\u6b622025\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38790\u6237","source":"\u91d1\u878d\u754c","stocks":"002114","type":"yidong"},{"seq":666377565,"ctime":1740729970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002114","type":"news"},{"seq":666371664,"ctime":1740712513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666371664.shtml","title":"\u7f57\u5e73\u950c\u7535\u76d8\u4e2d\u6da8\u505c\uff0c\u6da8\u5e45\u8fbe9.98%","source":"\u91d1\u878d\u754c","stocks":"002114","type":"yidong"},{"seq":665999941,"ctime":1739419207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665999941.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u6cd5\u89c4\u8981\u6c42\u5b89\u88c5\u6c61\u67d3\u9632\u6cbb\u8bbe\u65bd\uff0c\u5c3e\u6c14\u8fbe\u6807\u6392\u653e","source":"\u91d1\u878d\u754c","stocks":"002114","type":"news"},{"seq":50601033,"ctime":1737475641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50601033.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u4e91\u5357\u7f57\u5e73\u950c\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002114","type":"notice"},{"seq":665632599,"ctime":1737459185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665632599.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7300\u4e07\u5143\u20138300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"yidong"},{"seq":665464254,"ctime":1736842212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665464254.shtml","title":"\u7f57\u5e73\u950c\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651475.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002114","type":"yidong"},{"seq":665250295,"ctime":1736242842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665250295.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a1\u670810\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\uff08\u4e34\u65f6\uff09\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002114","type":"news"},{"seq":665002511,"ctime":1735546210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665002511.shtml","title":"\u7f57\u5e73\u950c\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651248.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002114","type":"yidong"},{"seq":664981136,"ctime":1735306876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664981136.shtml","title":"\u91c7\u77ff\u8bb8\u53ef\u8bc1\u5230\u671f\u672a\u80fd\u5982\u671f\u5ef6\u7eed \u7f57\u5e73\u950c\u7535\u4e00\u77ff\u5c71\u88ab\u8d23\u4ee4\u505c\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002114","type":"news"},{"seq":664971560,"ctime":1735300059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664971560.shtml","title":"\u8fd9\u5bb6A\u80a1\u516c\u53f8\uff0c\u65d7\u4e0b\u94c5\u950c\u77ff\u906d\u505c\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002114","type":"news"},{"seq":664950236,"ctime":1735275714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664950236.shtml","title":"\u7cae\u98df\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u4e9a\u901a\u80a1\u4efd\u3001\u767b\u6d77\u79cd\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":664771900,"ctime":1734941106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771900.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u6536\u5230\u4e91\u5357\u7701\u9ad8\u7ea7\u4eba\u6c11\u6cd5\u9662\u300a\u6c11\u4e8b\u8c03\u89e3\u4e66\u300b\u53ca\u8bc9\u8bbc\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002114","type":"yidong"},{"seq":664734582,"ctime":1734692657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664734582.shtml","title":"\u7f57\u5e73\u950c\u7535\u5c06\u4e8e1\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f82025\u5e74\u5ea6\u62df\u5411\u94f6\u884c\u7b49\u91d1\u878d\u673a\u6784\u7533\u8bf7\u878d\u8d44\u7efc\u5408\u6388\u4fe1\u989d\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002114","type":"news"},{"seq":50183577,"ctime":1733933037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241212\/50183577.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002114","type":"notice"},{"seq":664339971,"ctime":1733817010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664339971.shtml","title":"\u7f57\u5e73\u950c\u753512\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002114","type":"yidong"},{"seq":664292716,"ctime":1733730608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664292716.shtml","title":"\u7f57\u5e73\u950c\u753512\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002114","type":"yidong"},{"seq":664286530,"ctime":1733708248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286530.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b63\u5e73\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":664244132,"ctime":1733471973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002114","type":"yidong"},{"seq":664196491,"ctime":1733375963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664196491.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u5f02\u52a8\uff0c\u7f57\u5e73\u950c\u7535\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":664183368,"ctime":1733315336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664183368.shtml","title":"\u9553\u3001\u9517\u3001\u9511\u7ad9\u4e0a\u201c\u98ce\u53e3\u201d \u591a\u5bb6\u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u6295\u8d44\u8005\u5173\u5207","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002114","type":"news"},{"seq":664157682,"ctime":1733298761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157682.shtml","title":"\u7f57\u5e73\u950c\u753512\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002114","type":"yidong"},{"seq":664150546,"ctime":1733275724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150546.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9ad8\u5f00\uff0c\u7f57\u5e73\u950c\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":664149721,"ctime":1733274521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664149721.shtml","title":"\u591a\u5bb6\u516c\u53f8\u56de\u590d\u9553\u3001\u9517\u3001\u9511\u7b49\u4e1a\u52a1\u60c5\u51b5 \u4e91\u5357\u9517\u4e1a\u9517\u4ea7\u54c1\u4ea7\u9500\u91cf\u5168\u56fd\u7b2c\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002114","type":"news"},{"seq":664115781,"ctime":1733213577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664115781.shtml","title":"\u5546\u52a1\u90e8\u65b0\u95fb\u53d1\u8a00\u4eba\u5c31\u52a0\u5f3a\u76f8\u5173\u4e24\u7528\u7269\u9879\u5bf9\u7f8e\u51fa\u53e3\u7ba1\u5236\u5e94\u8be2\u7b54\u8bb0\u8005\u95ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002114","type":"news"},{"seq":664046177,"ctime":1732885885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664046177.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u53d8\u66f4\u7b7e\u5b57\u6ce8\u518c\u4f1a\u8ba1\u5e08","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002114","type":"news"},{"seq":664021023,"ctime":1732870898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664021023.shtml","title":"\u7f57\u5e73\u950c\u7535\uff1a\u6536\u5230\u7f57\u5e73\u53bf\u4eba\u6c11\u6cd5\u9662\u300a\u6c11\u4e8b\u5224\u51b3\u4e66\u300b\uff0c\u4e2d\u8bc1\u516c\u53f8\u8bc9\u8bbc\u8bf7\u6c42\u88ab\u9a73\u56de","source":"\u91d1\u878d\u754c","stocks":"002114","type":"yidong"},{"seq":663522713,"ctime":1731570730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522713.shtml","title":"\u7f57\u5e73\u950c\u753511\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002114","type":"yidong"},{"seq":663515734,"ctime":1731549157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515734.shtml","title":"\u6709\u8272\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u6d3b\u8dc3 \u7f57\u5e73\u950c\u7535\u3001\u897f\u85cf\u73e0\u5cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002114","type":"news"},{"seq":663408370,"ctime":1731320319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663408370.shtml","title":"\u6ede\u6da8\u7684\u58f3\u8d44\u6e90\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002114","type":"news"},{"seq":663222224,"ctime":1730810452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663222224.shtml","title":"\u9517\u9700\u6c42\u7206\u53d1\u5e02\u573a\u6d3b\u8dc3 \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u62a2\u6293\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002114","type":"news"}]

2025-05-09,6.35,6.37,6.25,6.3400,80333,50761600,2.48;2025-05-08,6.28,6.35,6.21,6.3400,81129,51218200,2.51;2025-05-07,6.29,6.36,6.21,6.3100,114121,71649900,3.53;2025-05-06,5.92,6.25,5.92,6.2400,169451,104156600,5.24;2025-04-30,5.99,6.07,5.83,5.8900,173191,102441400,5.36;2025-04-29,6.01,6.23,6.00,6.1700,81297,49948000,2.51;2025-04-28,6.14,6.18,6.03,6.0300,69036,41882900,2.13;2025-04-25,6.12,6.24,6.10,6.1500,70550,43533200,2.18;2025-04-24,6.19,6.27,6.08,6.1200,72917,44942800,2.25;2025-04-23,6.28,6.28,6.17,6.2100,64662,40201300,2.00;2025-04-22,6.16,6.25,6.13,6.2400,79094,48932500,2.45;2025-04-21,6.04,6.20,6.00,6.1600,80305,49298500,2.48;2025-04-18,6.02,6.07,5.94,6.0500,69389,41633200,2.15;2025-04-17,5.99,6.13,5.91,6.0500,75886,46040800,2.35;2025-04-16,6.30,6.30,5.93,6.0100,107286,64931900,3.32;2025-04-15,6.21,6.30,6.07,6.2000,103165,63843400,3.19;2025-04-14,5.92,6.33,5.92,6.2000,174672,107847100,5.40;2025-04-11,5.91,6.05,5.88,5.8900,119992,71383400,3.71;2025-04-10,5.87,6.06,5.87,5.9000,127783,76193000,3.95;2025-04-09,5.56,5.85,5.15,5.7900,180518,100230100,5.58;2025-04-08,5.78,5.85,5.58,5.6700,162804,92997800,5.03;2025-04-07,6.01,6.10,5.86,5.8600,120303,71051800,3.72;2025-04-03,6.35,6.59,6.32,6.5100,132545,85666700,4.10;2025-04-02,6.52,6.58,6.39,6.4100,84486,54590700,2.61;2025-04-01,6.49,6.54,6.41,6.4700,101664,65803200,3.14;2025-03-31,6.51,6.53,6.25,6.4100,127588,81382000,3.95;2025-03-28,6.78,6.83,6.51,6.5600,201473,133417500,6.23;2025-03-27,7.07,7.07,6.80,6.8400,228704,157766500,7.07;2025-03-26,7.00,7.28,6.95,7.1200,313632,224228000,9.70;2025-03-25,6.98,7.58,6.92,7.2000,422631,306577000,13.07;2025-03-24,6.95,7.25,6.72,6.9000,255259,177509900,7.89;2025-03-21,7.02,7.12,6.89,6.9700,163939,114473700,5.07;2025-03-20,7.02,7.13,7.02,7.0700,215212,152227000,6.65;2025-03-19,7.27,7.30,6.99,7.0300,359324,254731000,11.11;2025-03-18,7.27,7.61,7.24,7.3900,359762,266591300,11.12;2025-03-17,7.29,7.41,7.20,7.3100,292170,213221500,9.03;2025-03-14,7.62,7.80,7.20,7.3500,440770,326606600,13.63;2025-03-13,7.50,7.52,7.16,7.3000,412174,301400100,12.75;2025-03-12,7.78,7.86,7.44,7.4600,542570,410751600,16.78;2025-03-11,7.64,8.00,7.29,7.7100,819495,626620200,25.34;2025-03-10,7.82,7.83,7.56,7.8300,769072,598543200,23.78;2025-03-07,6.46,7.12,6.46,7.1200,214394,149858000,6.63;2025-03-06,6.44,6.52,6.34,6.4700,198905,127668500,6.15;2025-03-05,6.49,6.59,6.32,6.4300,176853,113363400,5.47;2025-03-04,6.37,6.61,6.37,6.5400,245183,159454300,7.58;2025-03-03,6.53,6.80,6.31,6.4600,419243,274717600,12.96;2025-02-28,6.09,6.72,6.05,6.4200,475489,308102100,14.70;2025-02-27,6.21,6.25,6.00,6.1100,145320,88813900,4.49;2025-02-26,6.02,6.21,6.00,6.2000,180957,110807200,5.60;2025-02-25,6.05,6.10,5.97,5.9900,91366,55122700,2.83;2025-02-24,6.03,6.14,5.97,6.0800,136677,82892200,4.23;2025-02-21,6.12,6.15,5.98,6.0100,158023,95077800,4.89;2025-02-20,6.06,6.14,6.05,6.1300,127121,77689600,3.93;2025-02-19,6.05,6.11,5.97,6.0600,116411,70240600,3.60;2025-02-18,6.06,6.21,6.00,6.0500,190658,116079200,5.90;2025-02-17,6.04,6.11,5.97,6.0800,105624,63934300,3.27;2025-02-14,6.05,6.10,6.01,6.0400,94920,57378400,2.94;2025-02-13,6.05,6.11,6.02,6.0500,74958,45406300,2.32;2025-02-12,6.09,6.11,6.00,6.0800,102266,61792100,3.16;2025-02-11,6.13,6.20,6.05,6.0900,119627,73202700,3.70;2025-02-10,6.10,6.15,6.07,6.1400,103034,62946500,3.19;2025-02-07,6.05,6.13,6.01,6.0900,127967,77788100,3.96;2025-02-06,5.95,6.05,5.91,6.0500,96638,57848400,2.99;2025-02-05,5.95,6.06,5.90,5.9700,119013,71092600,3.68;2025-01-27,5.88,6.01,5.79,5.8100,83913,49459000,2.59;2025-01-24,5.84,5.88,5.69,5.8300,100015,57796200,3.09;2025-01-23,5.93,6.03,5.83,5.8300,100608,59941700,3.11;2025-01-22,5.87,5.94,5.81,5.8600,63743,37375900,1.97;2025-01-21,6.03,6.04,5.87,5.9100,96376,57147900,2.98;2025-01-20,6.06,6.11,5.90,6.0000,101837,60973700,3.15;2025-01-17,6.06,6.13,6.03,6.0600,98177,59721100,3.04;2025-01-16,6.02,6.15,6.01,6.0900,134213,81726900,4.15;2025-01-15,6.05,6.13,5.93,5.9900,139325,83724600,4.31;2025-01-14,5.91,6.07,5.83,6.0700,193809,115888500,5.99;2025-01-13,5.56,6.10,5.47,5.9000,197571,115186500,6.11;2025-01-10,5.81,5.96,5.66,5.6700,108124,62582400,3.34;2025-01-09,5.69,5.86,5.60,5.8400,107274,62131700,3.32;2025-01-08,5.79,5.83,5.55,5.7100,122650,69500800,3.79;2025-01-07,5.60,5.81,5.54,5.8100,149015,85031600,4.61;2025-01-06,5.43,5.62,5.22,5.5300,142657,77902700,4.41;2025-01-03,5.79,5.88,5.46,5.4800,167891,94533300,5.19;2025-01-02,5.66,5.96,5.58,5.7600,172179,99737900,5.32;2024-12-31,5.79,5.82,5.64,5.6400,109842,62900800,3.40;2024-12-30,5.85,5.89,5.69,5.7600,131614,75696300,4.07;2024-12-27,5.90,6.02,5.83,5.9500,143268,85403800,4.43;2024-12-26,5.73,5.95,5.73,5.8900,208074,122176300,6.43;2024-12-25,5.93,5.96,5.61,5.7200,187603,107620600,5.80;2024-12-24,6.15,6.19,5.83,5.9200,283329,168725800,8.76;2024-12-23,6.76,6.81,6.14,6.1400,282710,180697700,8.74;2024-12-20,6.99,7.04,6.76,6.8200,148210,101405700,4.58;2024-12-19,6.78,6.88,6.69,6.8000,160762,108945800,4.97;2024-12-18,7.00,7.11,6.83,6.8900,215212,150053900,6.65;2024-12-17,7.24,7.39,6.87,6.9600,268514,189412800,8.30;2024-12-16,7.64,7.67,7.20,7.2900,377778,279527700,11.68;2024-12-13,7.70,7.96,7.67,7.8000,343200,267853300,10.61;2024-12-12,8.01,8.25,7.72,7.7900,447236,353309800,13.83;2024-12-11,8.15,8.38,7.91,8.0500,559190,452810500,17.29;2024-12-10,8.35,9.11,7.91,8.5900,963707,812425000,29.80;2024-12-09,7.50,8.28,7.17,8.2800,583735,467714800,18.05;2024-12-06,7.78,8.56,7.49,7.5300,963816,790397400,29.80;2024-12-05,7.37,7.78,6.93,7.7800,716791,524021300,22.16;2024-12-04,7.07,7.07,7.07,7.0700,80531,56935400,2.49;2024-12-03,6.47,6.53,6.35,6.4300,120626,77587200,3.73;2024-12-02,6.25,6.50,6.21,6.4200,155103,99055500,4.80;2024-11-29,6.23,6.38,6.11,6.2700,161888,100992800,5.01;2024-11-28,6.12,6.32,6.10,6.1900,196768,122506700,6.08;2024-11-27,6.16,6.16,5.78,6.0600,164712,97773200,5.09;2024-11-26,6.09,6.37,6.00,6.1600,161006,99418300,4.98;2024-11-25,5.86,6.11,5.86,6.0900,125338,75416800,3.88;2024-11-22,6.12,6.21,5.88,5.9000,132753,80585400,4.11;2024-11-21,6.15,6.27,6.05,6.1600,145788,89597400,4.51;2024-11-20,5.99,6.25,5.91,6.1500,185245,113259200,5.73;2024-11-19,5.75,5.94,5.69,5.9300,167508,97961900,5.18;2024-11-18,6.01,6.15,5.63,5.7700,246256,143456100,7.61;2024-11-15,6.13,6.43,5.92,5.9800,512707,316466200,15.85;2024-11-14,6.11,6.70,6.07,6.4500,735685,483035400,22.75;2024-11-13,5.97,6.23,5.94,6.0900,148999,90243900,4.61