["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,9.39,11645.00,4.2175360710322,1.508019525802,20251205
[[20241209,8.28,9104,"SJ"],[20241210,8.59,9067,"SJ"],[20241211,8.05,9077,"SJ"],[20241212,7.79,9038.5,"SJ"],[20241213,7.8,8989,"SJ"],[20241214,7.8,8989,"SJ"],[20241215,7.8,8989,"SJ"],[20241216,7.29,8932,"SJ"],[20241217,6.96,8851.5,"SJ"],[20241218,6.89,8905.5,"SJ"],[20241219,6.8,8795.5,"SJ"],[20241220,6.82,8793,"SJ"],[20241221,6.82,8793,"SJ"],[20241222,6.82,8793,"SJ"],[20241223,6.14,8838,"SJ"],[20241224,5.92,8847.5,"SJ"],[20241225,5.72,8847.5,"SJ"],[20241226,5.89,8847.5,"SJ"],[20241227,5.95,8843,"SJ"],[20241228,5.95,8843,"SJ"],[20241229,5.95,8843,"SJ"],[20241230,5.76,8833,"SJ"],[20241231,5.64,8706,"SJ"],[20250101,5.64,8706,"SJ"],[20250102,5.76,8685.5,"SJ"],[20250103,5.48,8701,"SJ"],[20250104,5.48,8701,"SJ"],[20250105,5.48,8701,"SJ"],[20250106,5.53,8893.5,"SJ"],[20250107,5.81,8886,"SJ"],[20250108,5.71,8847,"SJ"],[20250109,5.84,8960.5,"SJ"],[20250110,5.67,8995.5,"SJ"],[20250111,5.67,8995.5,"SJ"],[20250112,5.67,8995.5,"SJ"],[20250113,5.9,8980,"SJ"],[20250114,6.07,9016,"SJ"],[20250115,5.99,9020,"SJ"],[20250116,6.09,9135,"SJ"],[20250117,6.06,9132,"SJ"],[20250118,6.06,9132,"SJ"],[20250119,6.06,9132,"SJ"],[20250120,6,9043.5,"SJ"],[20250121,5.91,9067,"SJ"],[20250122,5.86,9123,"SJ"],[20250123,5.83,9056,"SJ"],[20250124,5.83,9218,"SJ"],[20250125,5.83,9218,"SJ"],[20250126,5.83,9218,"SJ"],[20250127,5.81,9051,"SJ"],[20250128,5.81,8890.5,"SJ"],[20250129,5.81,8881,"SJ"],[20250130,5.81,8975,"SJ"],[20250131,5.81,8949.5,"SJ"],[20250201,5.81,8949.5,"SJ"],[20250202,5.81,8949.5,"SJ"],[20250203,5.81,8866.5,"SJ"],[20250204,5.81,8993,"SJ"],[20250205,5.97,9025,"SJ"],[20250206,6.05,9165,"SJ"],[20250207,6.09,9288,"SJ"],[20250208,6.09,9288,"SJ"],[20250209,6.09,9288,"SJ"],[20250210,6.14,9287.5,"SJ"],[20250211,6.09,9245,"SJ"],[20250212,6.08,9277.5,"SJ"],[20250213,6.05,9362,"SJ"],[20250214,6.04,9812,"SJ"],[20250215,6.04,9812,"SJ"],[20250216,6.04,9812,"SJ"],[20250217,6.08,9291,"SJ"],[20250218,6.05,9295,"SJ"],[20250219,6.06,9433,"SJ"],[20250220,6.13,9514.5,"SJ"],[20250221,6.01,9494,"SJ"],[20250222,6.01,9494,"SJ"],[20250223,6.01,9494,"SJ"],[20250224,6.08,9490,"SJ"],[20250225,5.99,9463,"SJ"],[20250226,6.2,9504,"SJ"],[20250227,6.11,9415.5,"SJ"],[20250228,6.42,9363.5,"SJ"],[20250301,6.42,9363.5,"SJ"],[20250302,6.42,9363.5,"SJ"],[20250303,6.46,9360.5,"SJ"],[20250304,6.54,9395,"SJ"],[20250305,6.43,9541,"SJ"],[20250306,6.47,9654,"SJ"],[20250307,7.12,9664,"SJ"],[20250308,7.12,9664,"SJ"],[20250309,7.12,9664,"SJ"],[20250310,7.83,9547,"SJ"],[20250311,7.71,9628,"SJ"],[20250312,7.46,9766,"SJ"],[20250313,7.3,9702.5,"SJ"],[20250314,7.35,9759,"SJ"],[20250315,7.35,9759,"SJ"],[20250316,7.35,9759,"SJ"],[20250317,7.31,9748,"SJ"],[20250318,7.39,9834,"SJ"],[20250319,7.03,9914,"SJ"],[20250320,7.07,9911.5,"SJ"],[20250321,6.97,9829,"SJ"],[20250322,6.97,9829,"SJ"],[20250323,6.97,9829,"SJ"],[20250324,6.9,9978,"SJ"],[20250325,7.2,9982,"SJ"],[20250326,7.12,9884,"SJ"],[20250327,6.84,9787,"SJ"],[20250328,6.56,9795,"SJ"],[20250329,6.56,9795,"SJ"],[20250330,6.56,9795,"SJ"],[20250331,6.41,9673,"SJ"],[20250401,6.47,9652,"SJ"],[20250402,6.41,9646,"SJ"],[20250403,6.51,9397,"SJ"],[20250404,6.51,8830.5,"SJ"],[20250405,6.51,8830.5,"SJ"],[20250406,6.51,8830.5,"SJ"],[20250407,5.86,8825,"SJ"],[20250408,5.67,8760,"SJ"],[20250409,5.79,8539,"SJ"],[20250410,5.9,8978,"SJ"],[20250411,5.89,9180,"SJ"],[20250412,5.89,9180,"SJ"],[20250413,5.89,9180,"SJ"],[20250414,6.2,9212.5,"SJ"],[20250415,6.2,9094,"SJ"],[20250416,6.01,9083,"SJ"],[20250417,6.05,9104,"SJ"],[20250418,6.05,9104,"SJ"],[20250419,6.05,9104,"SJ"],[20250420,6.05,9104,"SJ"],[20250421,6.16,9104,"SJ"],[20250422,6.24,9293.5,"SJ"],[20250423,6.21,9416.5,"SJ"],[20250424,6.12,9410.5,"SJ"],[20250425,6.15,9364,"SJ"],[20250426,6.15,9364,"SJ"],[20250427,6.15,9364,"SJ"],[20250428,6.03,9365.5,"SJ"],[20250429,6.17,9487.5,"SJ"],[20250430,5.89,9204,"SJ"],[20250501,5.89,9195,"SJ"],[20250502,5.89,9376,"SJ"],[20250503,5.89,9376,"SJ"],[20250504,5.89,9376,"SJ"],[20250505,5.89,9376,"SJ"],[20250506,6.24,9500,"SJ"],[20250507,6.31,9486,"SJ"],[20250508,6.34,9413,"SJ"],[20250509,6.34,9485.5,"SJ"],[20250510,6.34,9485.5,"SJ"],[20250511,6.34,9485.5,"SJ"],[20250512,6.46,9590,"SJ"],[20250513,6.4,9534,"SJ"],[20250514,6.39,9649.5,"SJ"],[20250515,6.5,9537.5,"SJ"],[20250516,6.57,9534,"SJ"],[20250517,6.57,9534,"SJ"],[20250518,6.57,9534,"SJ"],[20250519,6.67,9545,"SJ"],[20250520,6.69,9530,"SJ"],[20250521,6.73,9532.5,"SJ"],[20250522,6.72,9493,"SJ"],[20250523,6.57,9595,"SJ"],[20250524,6.57,9595,"SJ"],[20250525,6.57,9595,"SJ"],[20250526,6.83,9595,"SJ"],[20250527,7.19,9653,"SJ"],[20250528,7.19,9682,"SJ"],[20250529,7.19,9641.5,"SJ"],[20250530,7.19,9623,"SJ"],[20250531,7.19,9623,"SJ"],[20250601,7.19,9623,"SJ"],[20250602,7.19,9655,"SJ"],[20250603,7.19,9643,"SJ"],[20250604,6.8,9673.5,"SJ"],[20250605,6.69,9834,"SJ"],[20250606,6.95,9795,"SJ"],[20250607,6.95,9795,"SJ"],[20250608,6.95,9795,"SJ"],[20250609,6.89,9849,"SJ"],[20250610,6.76,9854,"SJ"],[20250611,6.97,9730,"SJ"],[20250612,6.97,9779,"SJ"],[20250613,6.82,9658,"SJ"],[20250614,6.82,9658,"SJ"],[20250615,6.82,9658,"SJ"],[20250616,6.85,9738,"SJ"],[20250617,6.84,9820.5,"SJ"],[20250618,6.69,9841,"SJ"],[20250619,6.52,9712,"SJ"],[20250620,6.45,9945,"SJ"],[20250621,6.45,9945,"SJ"],[20250622,6.45,9945,"SJ"],[20250623,6.7,10035,"SJ"],[20250624,6.71,9930.5,"SJ"],[20250625,6.76,9810,"SJ"],[20250626,6.83,10115,"SJ"],[20250627,7.11,10051,"SJ"],[20250628,7.11,10051,"SJ"],[20250629,7.11,10051,"SJ"],[20250630,7.08,10040,"SJ"],[20250701,7.09,10061,"SJ"],[20250702,7.16,10045,"SJ"],[20250703,7.1,10120,"SJ"],[20250704,6.94,9970.5,"SJ"],[20250705,6.94,9970.5,"SJ"],[20250706,6.94,9970.5,"SJ"],[20250707,6.99,9893,"SJ"],[20250708,7.28,9925,"SJ"],[20250709,7.08,9635,"SJ"],[20250710,7.1,9752,"SJ"],[20250711,7.25,9637.5,"SJ"],[20250712,7.25,9637.5,"SJ"],[20250713,7.25,9637.5,"SJ"],[20250714,7.3,9555,"SJ"],[20250715,6.99,9564,"SJ"],[20250716,6.94,9563,"SJ"],[20250717,6.91,9586,"SJ"],[20250718,7.14,9667,"SJ"],[20250719,7.14,9667,"SJ"],[20250720,7.14,9667,"SJ"],[20250721,7.34,9773.5,"SJ"],[20250722,7.44,9818.5,"SJ"],[20250723,7.38,9862,"SJ"],[20250724,7.54,9861,"SJ"],[20250725,7.52,9788,"SJ"],[20250726,7.52,9788,"SJ"],[20250727,7.52,9788,"SJ"],[20250728,7.39,9783,"SJ"],[20250729,7.42,9733.5,"SJ"],[20250730,7.41,9699.5,"SJ"],[20250731,7.18,9606,"SJ"],[20250801,7.2,9535.5,"SJ"],[20250802,7.2,9535.5,"SJ"],[20250803,7.2,9535.5,"SJ"],[20250804,7.26,9622.5,"SJ"],[20250805,7.25,9576.5,"SJ"],[20250806,7.25,9604.5,"SJ"],[20250807,7.29,9636.5,"SJ"],[20250808,7.31,9627,"SJ"],[20250809,7.31,9627,"SJ"],[20250810,7.31,9627,"SJ"],[20250811,7.33,9643.5,"SJ"],[20250812,7.24,9661.5,"SJ"],[20250813,7.34,9746.5,"SJ"],[20250814,7.11,9665.5,"SJ"],[20250815,7.24,9621,"SJ"],[20250816,7.24,9621,"SJ"],[20250817,7.24,9621,"SJ"],[20250818,7.17,9626.5,"SJ"],[20250819,7.28,9621.5,"SJ"],[20250820,8.01,9576.5,"SJ"],[20250821,7.7,9611,"SJ"],[20250822,7.6,9643,"SJ"],[20250823,7.6,9643,"SJ"],[20250824,7.6,9643,"SJ"],[20250825,7.8,9643,"SJ"],[20250826,7.83,9707.5,"SJ"],[20250827,7.55,9682,"SJ"],[20250828,7.52,9703.5,"SJ"],[20250829,7.43,9805,"SJ"],[20250830,7.43,9805,"SJ"],[20250831,7.43,9805,"SJ"],[20250901,7.73,9804.5,"SJ"],[20250902,7.88,9773.5,"SJ"],[20250903,7.53,9873,"SJ"],[20250904,7.46,9813,"SJ"],[20250905,7.63,9881,"SJ"],[20250906,7.63,9881,"SJ"],[20250907,7.63,9881,"SJ"],[20250908,7.78,9810.5,"SJ"],[20250909,7.76,9822.5,"SJ"],[20250910,7.88,9847,"SJ"],[20250911,7.9,9926,"SJ"],[20250912,8.24,10004.5,"SJ"],[20250913,8.24,10004.5,"SJ"],[20250914,8.24,10004.5,"SJ"],[20250915,8.09,9986,"SJ"],[20250916,7.98,10071.5,"SJ"],[20250917,7.98,9894,"SJ"],[20250918,7.54,9895,"SJ"],[20250919,7.47,9904,"SJ"],[20250920,7.47,9904,"SJ"],[20250921,7.47,9904,"SJ"],[20250922,7.34,9921.5,"SJ"],[20250923,7.17,9900,"SJ"],[20250924,7.23,9862,"SJ"],[20250925,7.19,10312,"SJ"],[20250926,7.27,10125.5,"SJ"],[20250927,7.27,10125.5,"SJ"],[20250928,7.27,10125.5,"SJ"],[20250929,7.55,10233,"SJ"],[20250930,7.89,10300,"SJ"],[20251001,7.89,10263,"SJ"],[20251002,7.89,10455,"SJ"],[20251003,7.89,10537.5,"SJ"],[20251004,7.89,10537.5,"SJ"],[20251005,7.89,10537.5,"SJ"],[20251006,7.89,10609.5,"SJ"],[20251007,7.89,10643,"SJ"],[20251008,7.89,10738,"SJ"],[20251009,8.1,10866.5,"SJ"],[20251010,8,10735,"SJ"],[20251011,8,10735,"SJ"],[20251012,8,10735,"SJ"],[20251013,8.1,10617.5,"SJ"],[20251014,8.07,10600,"SJ"],[20251015,8,10702,"SJ"],[20251016,7.83,10495,"SJ"],[20251017,7.59,10527.5,"SJ"],[20251018,7.59,10527.5,"SJ"],[20251019,7.59,10527.5,"SJ"],[20251020,7.58,10581,"SJ"],[20251021,7.67,10612,"SJ"],[20251022,7.73,10600,"SJ"],[20251023,7.92,10797,"SJ"],[20251024,7.9,10807,"SJ"],[20251025,7.9,10807,"SJ"],[20251026,7.9,10807,"SJ"],[20251027,7.95,10987,"SJ"],[20251028,7.9,10917,"SJ"],[20251029,8.06,11067.5,"SJ"],[20251030,7.97,10949,"SJ"],[20251031,8.02,10901.5,"SJ"],[20251101,8.02,10901.5,"SJ"],[20251102,8.02,10901.5,"SJ"],[20251103,8.1,10872.5,"SJ"],[20251104,8.18,10600.5,"SJ"],[20251105,8.23,10603,"SJ"],[20251106,8.42,10723,"SJ"],[20251107,8.42,10720,"SJ"],[20251108,8.42,10720,"SJ"],[20251109,8.42,10720,"SJ"],[20251110,8.33,10800,"SJ"],[20251111,8.52,10777,"SJ"],[20251112,8.4,10833,"SJ"],[20251113,8.66,10942,"SJ"],[20251114,8.68,10851,"SJ"],[20251115,8.68,10851,"SJ"],[20251116,8.68,10851,"SJ"],[20251117,8.69,10799,"SJ"],[20251118,8.37,10649,"SJ"],[20251119,8.42,10784,"SJ"],[20251120,8.4,10789,"SJ"],[20251121,7.58,10685.5,"SJ"],[20251122,7.58,10685.5,"SJ"],[20251123,7.58,10685.5,"SJ"],[20251124,8.04,10795,"SJ"],[20251125,8.84,10876,"SJ"],[20251126,9.72,10978,"SJ"],[20251127,8.75,10934,"SJ"],[20251128,8.2,11004,"SJ"],[20251129,8.2,11004,"SJ"],[20251130,8.2,11004,"SJ"],[20251201,9.02,11299,"SJ"],[20251202,8.83,11285,"SJ"],[20251203,9.17,11437,"SJ"],[20251204,9.01,11472,"SJ"],[20251205,9.39,11645,"SJ"]]
null
20251205,9.39,3098.00,4.2175360710322,0.24267917812652,20251205
[[20241209,8.28,3126,"SJ"],[20241210,8.59,3135,"SJ"],[20241211,8.05,3125.5,"SJ"],[20241212,7.79,3075,"SJ"],[20241213,7.8,3095.5,"SJ"],[20241214,7.8,3095.5,"SJ"],[20241215,7.8,3095.5,"SJ"],[20241216,7.29,3056,"SJ"],[20241217,6.96,3035.5,"SJ"],[20241218,6.89,2995,"SJ"],[20241219,6.8,2967,"SJ"],[20241220,6.82,2971.5,"SJ"],[20241221,6.82,2971.5,"SJ"],[20241222,6.82,2971.5,"SJ"],[20241223,6.14,2984.5,"SJ"],[20241224,5.92,3049,"SJ"],[20241225,5.72,3049,"SJ"],[20241226,5.89,3049,"SJ"],[20241227,5.95,3031.5,"SJ"],[20241228,5.95,3031.5,"SJ"],[20241229,5.95,3031.5,"SJ"],[20241230,5.76,3019,"SJ"],[20241231,5.64,2978.5,"SJ"],[20250101,5.64,2978.5,"SJ"],[20250102,5.76,2927,"SJ"],[20250103,5.48,2888,"SJ"],[20250104,5.48,2888,"SJ"],[20250105,5.48,2888,"SJ"],[20250106,5.53,2901.5,"SJ"],[20250107,5.81,2875.5,"SJ"],[20250108,5.71,2825,"SJ"],[20250109,5.84,2848,"SJ"],[20250110,5.67,2868,"SJ"],[20250111,5.67,2868,"SJ"],[20250112,5.67,2868,"SJ"],[20250113,5.9,2865.5,"SJ"],[20250114,6.07,2862.5,"SJ"],[20250115,5.99,2863,"SJ"],[20250116,6.09,2874.5,"SJ"],[20250117,6.06,2942,"SJ"],[20250118,6.06,2942,"SJ"],[20250119,6.06,2942,"SJ"],[20250120,6,2963.5,"SJ"],[20250121,5.91,2914,"SJ"],[20250122,5.86,2900,"SJ"],[20250123,5.83,2846.5,"SJ"],[20250124,5.83,2827.5,"SJ"],[20250125,5.83,2827.5,"SJ"],[20250126,5.83,2827.5,"SJ"],[20250127,5.81,2839,"SJ"],[20250128,5.81,2775,"SJ"],[20250129,5.81,2783,"SJ"],[20250130,5.81,2793.5,"SJ"],[20250131,5.81,2742,"SJ"],[20250201,5.81,2742,"SJ"],[20250202,5.81,2742,"SJ"],[20250203,5.81,2799,"SJ"],[20250204,5.81,2807.5,"SJ"],[20250205,5.97,2780,"SJ"],[20250206,6.05,2818,"SJ"],[20250207,6.09,2840,"SJ"],[20250208,6.09,2840,"SJ"],[20250209,6.09,2840,"SJ"],[20250210,6.14,2846.5,"SJ"],[20250211,6.09,2821,"SJ"],[20250212,6.08,2862.5,"SJ"],[20250213,6.05,2845.5,"SJ"],[20250214,6.04,2842.5,"SJ"],[20250215,6.04,2842.5,"SJ"],[20250216,6.04,2842.5,"SJ"],[20250217,6.08,2872.5,"SJ"],[20250218,6.05,2884,"SJ"],[20250219,6.06,2876,"SJ"],[20250220,6.13,2918.5,"SJ"],[20250221,6.01,2928,"SJ"],[20250222,6.01,2928,"SJ"],[20250223,6.01,2928,"SJ"],[20250224,6.08,2850.5,"SJ"],[20250225,5.99,2811.5,"SJ"],[20250226,6.2,2812,"SJ"],[20250227,6.11,2809,"SJ"],[20250228,6.42,2793,"SJ"],[20250301,6.42,2793,"SJ"],[20250302,6.42,2793,"SJ"],[20250303,6.46,2843,"SJ"],[20250304,6.54,2810.5,"SJ"],[20250305,6.43,2879,"SJ"],[20250306,6.47,2929,"SJ"],[20250307,7.12,2886.5,"SJ"],[20250308,7.12,2886.5,"SJ"],[20250309,7.12,2886.5,"SJ"],[20250310,7.83,2856.5,"SJ"],[20250311,7.71,2912.5,"SJ"],[20250312,7.46,2923.5,"SJ"],[20250313,7.3,2961,"SJ"],[20250314,7.35,2972.5,"SJ"],[20250315,7.35,2972.5,"SJ"],[20250316,7.35,2972.5,"SJ"],[20250317,7.31,2958,"SJ"],[20250318,7.39,2963,"SJ"],[20250319,7.03,2924.5,"SJ"],[20250320,7.07,2918.5,"SJ"],[20250321,6.97,2928,"SJ"],[20250322,6.97,2928,"SJ"],[20250323,6.97,2928,"SJ"],[20250324,6.9,2946,"SJ"],[20250325,7.2,2972,"SJ"],[20250326,7.12,2956,"SJ"],[20250327,6.84,2899.5,"SJ"],[20250328,6.56,2857,"SJ"],[20250329,6.56,2857,"SJ"],[20250330,6.56,2857,"SJ"],[20250331,6.41,2852.5,"SJ"],[20250401,6.47,2822,"SJ"],[20250402,6.41,2780.5,"SJ"],[20250403,6.51,2713.5,"SJ"],[20250404,6.51,2657,"SJ"],[20250405,6.51,2657,"SJ"],[20250406,6.51,2657,"SJ"],[20250407,5.86,2614.5,"SJ"],[20250408,5.67,2563,"SJ"],[20250409,5.79,2558,"SJ"],[20250410,5.9,2641,"SJ"],[20250411,5.89,2651.5,"SJ"],[20250412,5.89,2651.5,"SJ"],[20250413,5.89,2651.5,"SJ"],[20250414,6.2,2636,"SJ"],[20250415,6.2,2615,"SJ"],[20250416,6.01,2582,"SJ"],[20250417,6.05,2577,"SJ"],[20250418,6.05,2577,"SJ"],[20250419,6.05,2577,"SJ"],[20250420,6.05,2577,"SJ"],[20250421,6.16,2577,"SJ"],[20250422,6.24,2596,"SJ"],[20250423,6.21,2639.5,"SJ"],[20250424,6.12,2687.5,"SJ"],[20250425,6.15,2646.5,"SJ"],[20250426,6.15,2646.5,"SJ"],[20250427,6.15,2646.5,"SJ"],[20250428,6.03,2633.5,"SJ"],[20250429,6.17,2649.5,"SJ"],[20250430,5.89,2592.5,"SJ"],[20250501,5.89,2577.5,"SJ"],[20250502,5.89,2607.5,"SJ"],[20250503,5.89,2607.5,"SJ"],[20250504,5.89,2607.5,"SJ"],[20250505,5.89,2607.5,"SJ"],[20250506,6.24,2632.5,"SJ"],[20250507,6.31,2616.5,"SJ"],[20250508,6.34,2619,"SJ"],[20250509,6.34,2653.5,"SJ"],[20250510,6.34,2653.5,"SJ"],[20250511,6.34,2653.5,"SJ"],[20250512,6.46,2680,"SJ"],[20250513,6.4,2705,"SJ"],[20250514,6.39,2765,"SJ"],[20250515,6.5,2724.5,"SJ"],[20250516,6.57,2691.5,"SJ"],[20250517,6.57,2691.5,"SJ"],[20250518,6.57,2691.5,"SJ"],[20250519,6.67,2676.5,"SJ"],[20250520,6.69,2710.5,"SJ"],[20250521,6.73,2693,"SJ"],[20250522,6.72,2697.5,"SJ"],[20250523,6.57,2701.5,"SJ"],[20250524,6.57,2701.5,"SJ"],[20250525,6.57,2701.5,"SJ"],[20250526,6.83,2701.5,"SJ"],[20250527,7.19,2705.5,"SJ"],[20250528,7.19,2687,"SJ"],[20250529,7.19,2675.5,"SJ"],[20250530,7.19,2620,"SJ"],[20250531,7.19,2620,"SJ"],[20250601,7.19,2620,"SJ"],[20250602,7.19,2698,"SJ"],[20250603,7.19,2706.5,"SJ"],[20250604,6.8,2701.5,"SJ"],[20250605,6.69,2686,"SJ"],[20250606,6.95,2666,"SJ"],[20250607,6.95,2666,"SJ"],[20250608,6.95,2666,"SJ"],[20250609,6.89,2649.5,"SJ"],[20250610,6.76,2657.5,"SJ"],[20250611,6.97,2653.5,"SJ"],[20250612,6.97,2642.5,"SJ"],[20250613,6.82,2623,"SJ"],[20250614,6.82,2623,"SJ"],[20250615,6.82,2623,"SJ"],[20250616,6.85,2658,"SJ"],[20250617,6.84,2638.5,"SJ"],[20250618,6.69,2636.5,"SJ"],[20250619,6.52,2640.5,"SJ"],[20250620,6.45,2630.5,"SJ"],[20250621,6.45,2630.5,"SJ"],[20250622,6.45,2630.5,"SJ"],[20250623,6.7,2687,"SJ"],[20250624,6.71,2681.5,"SJ"],[20250625,6.76,2704.5,"SJ"],[20250626,6.83,2768,"SJ"],[20250627,7.11,2779,"SJ"],[20250628,7.11,2779,"SJ"],[20250629,7.11,2779,"SJ"],[20250630,7.08,2751.5,"SJ"],[20250701,7.09,2714,"SJ"],[20250702,7.16,2757.5,"SJ"],[20250703,7.1,2750.5,"SJ"],[20250704,6.94,2724,"SJ"],[20250705,6.94,2724,"SJ"],[20250706,6.94,2724,"SJ"],[20250707,6.99,2684.5,"SJ"],[20250708,7.28,2720.5,"SJ"],[20250709,7.08,2742.5,"SJ"],[20250710,7.1,2777,"SJ"],[20250711,7.25,2738.5,"SJ"],[20250712,7.25,2738.5,"SJ"],[20250713,7.25,2738.5,"SJ"],[20250714,7.3,2730,"SJ"],[20250715,6.99,2697,"SJ"],[20250716,6.94,2711,"SJ"],[20250717,6.91,2737,"SJ"],[20250718,7.14,2818.5,"SJ"],[20250719,7.14,2818.5,"SJ"],[20250720,7.14,2818.5,"SJ"],[20250721,7.34,2838.5,"SJ"],[20250722,7.44,2860,"SJ"],[20250723,7.38,2862,"SJ"],[20250724,7.54,2843.5,"SJ"],[20250725,7.52,2823.5,"SJ"],[20250726,7.52,2823.5,"SJ"],[20250727,7.52,2823.5,"SJ"],[20250728,7.39,2817.5,"SJ"],[20250729,7.42,2805,"SJ"],[20250730,7.41,2785.5,"SJ"],[20250731,7.18,2760.5,"SJ"],[20250801,7.2,2727,"SJ"],[20250802,7.2,2727,"SJ"],[20250803,7.2,2727,"SJ"],[20250804,7.26,2749.5,"SJ"],[20250805,7.25,2758,"SJ"],[20250806,7.25,2788.5,"SJ"],[20250807,7.29,2813,"SJ"],[20250808,7.31,2827,"SJ"],[20250809,7.31,2827,"SJ"],[20250810,7.31,2827,"SJ"],[20250811,7.33,2821,"SJ"],[20250812,7.24,2847.5,"SJ"],[20250813,7.34,2829,"SJ"],[20250814,7.11,2848.5,"SJ"],[20250815,7.24,2795,"SJ"],[20250816,7.24,2795,"SJ"],[20250817,7.24,2795,"SJ"],[20250818,7.17,2777,"SJ"],[20250819,7.28,2768.5,"SJ"],[20250820,8.01,2787,"SJ"],[20250821,7.7,2765.5,"SJ"],[20250822,7.6,2818,"SJ"],[20250823,7.6,2818,"SJ"],[20250824,7.6,2818,"SJ"],[20250825,7.8,2818,"SJ"],[20250826,7.83,2813.5,"SJ"],[20250827,7.55,2760.75,"SJ"],[20250828,7.52,2781,"SJ"],[20250829,7.43,2819,"SJ"],[20250830,7.43,2819,"SJ"],[20250831,7.43,2819,"SJ"],[20250901,7.73,2832.5,"SJ"],[20250902,7.88,2865,"SJ"],[20250903,7.53,2861,"SJ"],[20250904,7.46,2843.5,"SJ"],[20250905,7.63,2861,"SJ"],[20250906,7.63,2861,"SJ"],[20250907,7.63,2861,"SJ"],[20250908,7.78,2876.5,"SJ"],[20250909,7.76,2856,"SJ"],[20250910,7.88,2886.5,"SJ"],[20250911,7.9,2900,"SJ"],[20250912,8.24,2957,"SJ"],[20250913,8.24,2957,"SJ"],[20250914,8.24,2957,"SJ"],[20250915,8.09,2979,"SJ"],[20250916,7.98,2992,"SJ"],[20250917,7.98,2943.5,"SJ"],[20250918,7.54,2916.5,"SJ"],[20250919,7.47,2889,"SJ"],[20250920,7.47,2889,"SJ"],[20250921,7.47,2889,"SJ"],[20250922,7.34,2894,"SJ"],[20250923,7.17,2888.5,"SJ"],[20250924,7.23,2938,"SJ"],[20250925,7.19,2926.5,"SJ"],[20250926,7.27,2889.16,"SJ"],[20250927,7.27,2889.16,"SJ"],[20250928,7.27,2889.16,"SJ"],[20250929,7.55,2940.5,"SJ"],[20250930,7.89,2960,"SJ"],[20251001,7.89,2987.75,"SJ"],[20251002,7.89,3020.5,"SJ"],[20251003,7.89,3034.5,"SJ"],[20251004,7.89,3034.5,"SJ"],[20251005,7.89,3034.5,"SJ"],[20251006,7.89,3007,"SJ"],[20251007,7.89,3046,"SJ"],[20251008,7.89,3005,"SJ"],[20251009,8.1,3010.5,"SJ"],[20251010,8,3001.5,"SJ"],[20251011,8,3001.5,"SJ"],[20251012,8,3001.5,"SJ"],[20251013,8.1,3021,"SJ"],[20251014,8.07,2941.5,"SJ"],[20251015,8,2948,"SJ"],[20251016,7.83,2973,"SJ"],[20251017,7.59,2933.5,"SJ"],[20251018,7.59,2933.5,"SJ"],[20251019,7.59,2933.5,"SJ"],[20251020,7.58,2978.5,"SJ"],[20251021,7.67,2988,"SJ"],[20251022,7.73,3029,"SJ"],[20251023,7.92,3017.5,"SJ"],[20251024,7.9,3025.5,"SJ"],[20251025,7.9,3025.5,"SJ"],[20251026,7.9,3025.5,"SJ"],[20251027,7.95,3055,"SJ"],[20251028,7.9,3058,"SJ"],[20251029,8.06,3082.5,"SJ"],[20251030,7.97,3037.5,"SJ"],[20251031,8.02,3055.5,"SJ"],[20251101,8.02,3055.5,"SJ"],[20251102,8.02,3055.5,"SJ"],[20251103,8.1,3100,"SJ"],[20251104,8.18,3088.5,"SJ"],[20251105,8.23,3043,"SJ"],[20251106,8.42,3047,"SJ"],[20251107,8.42,3056.5,"SJ"],[20251108,8.42,3056.5,"SJ"],[20251109,8.42,3056.5,"SJ"],[20251110,8.33,3081,"SJ"],[20251111,8.52,3066.5,"SJ"],[20251112,8.4,3075,"SJ"],[20251113,8.66,3055,"SJ"],[20251114,8.68,3020.5,"SJ"],[20251115,8.68,3020.5,"SJ"],[20251116,8.68,3020.5,"SJ"],[20251117,8.69,2994,"SJ"],[20251118,8.37,2989,"SJ"],[20251119,8.42,2981,"SJ"],[20251120,8.4,3016,"SJ"],[20251121,7.58,2989,"SJ"],[20251122,7.58,2989,"SJ"],[20251123,7.58,2989,"SJ"],[20251124,8.04,3000,"SJ"],[20251125,8.84,2993,"SJ"],[20251126,9.72,3056.5,"SJ"],[20251127,8.75,3015,"SJ"],[20251128,8.2,3055.5,"SJ"],[20251129,8.2,3055.5,"SJ"],[20251130,8.2,3055.5,"SJ"],[20251201,9.02,3096.5,"SJ"],[20251202,8.83,3062.5,"SJ"],[20251203,9.17,3065,"SJ"],[20251204,9.01,3090.5,"SJ"],[20251205,9.39,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,9.39,2002.50,4.2175360710322,-0.57100297914598,20251205
[[20241209,8.28,2067.5,"SJ"],[20241210,8.59,2064.5,"SJ"],[20241211,8.05,2043,"SJ"],[20241212,7.79,2005.5,"SJ"],[20241213,7.8,2010,"SJ"],[20241214,7.8,2010,"SJ"],[20241215,7.8,2010,"SJ"],[20241216,7.29,2000.5,"SJ"],[20241217,6.96,1985.5,"SJ"],[20241218,6.89,1981.5,"SJ"],[20241219,6.8,1971.5,"SJ"],[20241220,6.82,1980,"SJ"],[20241221,6.82,1980,"SJ"],[20241222,6.82,1980,"SJ"],[20241223,6.14,1986,"SJ"],[20241224,5.92,1984,"SJ"],[20241225,5.72,1984,"SJ"],[20241226,5.89,1984,"SJ"],[20241227,5.95,1969.5,"SJ"],[20241228,5.95,1969.5,"SJ"],[20241229,5.95,1969.5,"SJ"],[20241230,5.76,1947.5,"SJ"],[20241231,5.64,1952,"SJ"],[20250101,5.64,1952,"SJ"],[20250102,5.76,1934.5,"SJ"],[20250103,5.48,1923,"SJ"],[20250104,5.48,1923,"SJ"],[20250105,5.48,1923,"SJ"],[20250106,5.53,1945.5,"SJ"],[20250107,5.81,1956,"SJ"],[20250108,5.71,1939,"SJ"],[20250109,5.84,1927.5,"SJ"],[20250110,5.67,1975,"SJ"],[20250111,5.67,1975,"SJ"],[20250112,5.67,1975,"SJ"],[20250113,5.9,1958.5,"SJ"],[20250114,6.07,1966,"SJ"],[20250115,5.99,1935,"SJ"],[20250116,6.09,1970.5,"SJ"],[20250117,6.06,1967,"SJ"],[20250118,6.06,1967,"SJ"],[20250119,6.06,1967,"SJ"],[20250120,6,1985,"SJ"],[20250121,5.91,1971,"SJ"],[20250122,5.86,1967,"SJ"],[20250123,5.83,1949,"SJ"],[20250124,5.83,1939,"SJ"],[20250125,5.83,1939,"SJ"],[20250126,5.83,1939,"SJ"],[20250127,5.81,1949,"SJ"],[20250128,5.81,1936,"SJ"],[20250129,5.81,1960.5,"SJ"],[20250130,5.81,1967.5,"SJ"],[20250131,5.81,1949.5,"SJ"],[20250201,5.81,1949.5,"SJ"],[20250202,5.81,1949.5,"SJ"],[20250203,5.81,1945.5,"SJ"],[20250204,5.81,1970,"SJ"],[20250205,5.97,2003,"SJ"],[20250206,6.05,1989,"SJ"],[20250207,6.09,1993,"SJ"],[20250208,6.09,1993,"SJ"],[20250209,6.09,1993,"SJ"],[20250210,6.14,2000,"SJ"],[20250211,6.09,1980,"SJ"],[20250212,6.08,1973,"SJ"],[20250213,6.05,1987.5,"SJ"],[20250214,6.04,1983,"SJ"],[20250215,6.04,1983,"SJ"],[20250216,6.04,1983,"SJ"],[20250217,6.08,1991.5,"SJ"],[20250218,6.05,1996.5,"SJ"],[20250219,6.06,1997,"SJ"],[20250220,6.13,1992.5,"SJ"],[20250221,6.01,2008.5,"SJ"],[20250222,6.01,2008.5,"SJ"],[20250223,6.01,2008.5,"SJ"],[20250224,6.08,1988,"SJ"],[20250225,5.99,1992.5,"SJ"],[20250226,6.2,2010.5,"SJ"],[20250227,6.11,2007,"SJ"],[20250228,6.42,1992.5,"SJ"],[20250301,6.42,1992.5,"SJ"],[20250302,6.42,1992.5,"SJ"],[20250303,6.46,1992.5,"SJ"],[20250304,6.54,2009.5,"SJ"],[20250305,6.43,2034,"SJ"],[20250306,6.47,2047.5,"SJ"],[20250307,7.12,2019,"SJ"],[20250308,7.12,2019,"SJ"],[20250309,7.12,2019,"SJ"],[20250310,7.83,2048.5,"SJ"],[20250311,7.71,2052,"SJ"],[20250312,7.46,2082,"SJ"],[20250313,7.3,2072.5,"SJ"],[20250314,7.35,2068.5,"SJ"],[20250315,7.35,2068.5,"SJ"],[20250316,7.35,2068.5,"SJ"],[20250317,7.31,2082.5,"SJ"],[20250318,7.39,2094.5,"SJ"],[20250319,7.03,2086,"SJ"],[20250320,7.07,2056.5,"SJ"],[20250321,6.97,2016.5,"SJ"],[20250322,6.97,2016.5,"SJ"],[20250323,6.97,2016.5,"SJ"],[20250324,6.9,2036.5,"SJ"],[20250325,7.2,2084,"SJ"],[20250326,7.12,2091.5,"SJ"],[20250327,6.84,2041,"SJ"],[20250328,6.56,2025.5,"SJ"],[20250329,6.56,2025.5,"SJ"],[20250330,6.56,2025.5,"SJ"],[20250331,6.41,2012,"SJ"],[20250401,6.47,1991.5,"SJ"],[20250402,6.41,1969.5,"SJ"],[20250403,6.51,1955.5,"SJ"],[20250404,6.51,1906,"SJ"],[20250405,6.51,1906,"SJ"],[20250406,6.51,1906,"SJ"],[20250407,5.86,1870,"SJ"],[20250408,5.67,1869.5,"SJ"],[20250409,5.79,1841.5,"SJ"],[20250410,5.9,1892,"SJ"],[20250411,5.89,1914,"SJ"],[20250412,5.89,1914,"SJ"],[20250413,5.89,1914,"SJ"],[20250414,6.2,1916.5,"SJ"],[20250415,6.2,1914.5,"SJ"],[20250416,6.01,1908,"SJ"],[20250417,6.05,1922,"SJ"],[20250418,6.05,1922,"SJ"],[20250419,6.05,1922,"SJ"],[20250420,6.05,1922,"SJ"],[20250421,6.16,1922,"SJ"],[20250422,6.24,1923.5,"SJ"],[20250423,6.21,1946,"SJ"],[20250424,6.12,1959.5,"SJ"],[20250425,6.15,1944.5,"SJ"],[20250426,6.15,1944.5,"SJ"],[20250427,6.15,1944.5,"SJ"],[20250428,6.03,1967,"SJ"],[20250429,6.17,1977,"SJ"],[20250430,5.89,1957.5,"SJ"],[20250501,5.89,1951.5,"SJ"],[20250502,5.89,1934.5,"SJ"],[20250503,5.89,1934.5,"SJ"],[20250504,5.89,1934.5,"SJ"],[20250505,5.89,1934.5,"SJ"],[20250506,6.24,1923,"SJ"],[20250507,6.31,1957.5,"SJ"],[20250508,6.34,1944.5,"SJ"],[20250509,6.34,1981.5,"SJ"],[20250510,6.34,1981.5,"SJ"],[20250511,6.34,1981.5,"SJ"],[20250512,6.46,1977.5,"SJ"],[20250513,6.4,1989,"SJ"],[20250514,6.39,1996.5,"SJ"],[20250515,6.5,2004.5,"SJ"],[20250516,6.57,2000,"SJ"],[20250517,6.57,2000,"SJ"],[20250518,6.57,2000,"SJ"],[20250519,6.67,1961.5,"SJ"],[20250520,6.69,1980.5,"SJ"],[20250521,6.73,1974,"SJ"],[20250522,6.72,1970,"SJ"],[20250523,6.57,1991,"SJ"],[20250524,6.57,1991,"SJ"],[20250525,6.57,1991,"SJ"],[20250526,6.83,1991,"SJ"],[20250527,7.19,1985.5,"SJ"],[20250528,7.19,1982.5,"SJ"],[20250529,7.19,1963,"SJ"],[20250530,7.19,1958,"SJ"],[20250531,7.19,1958,"SJ"],[20250601,7.19,1958,"SJ"],[20250602,7.19,1981,"SJ"],[20250603,7.19,1985,"SJ"],[20250604,6.8,1990.5,"SJ"],[20250605,6.69,1978,"SJ"],[20250606,6.95,1978.5,"SJ"],[20250607,6.95,1978.5,"SJ"],[20250608,6.95,1978.5,"SJ"],[20250609,6.89,1986.5,"SJ"],[20250610,6.76,1981.5,"SJ"],[20250611,6.97,1987.5,"SJ"],[20250612,6.97,1996.5,"SJ"],[20250613,6.82,1990.5,"SJ"],[20250614,6.82,1990.5,"SJ"],[20250615,6.82,1990.5,"SJ"],[20250616,6.85,2007.5,"SJ"],[20250617,6.84,1976,"SJ"],[20250618,6.69,1993,"SJ"],[20250619,6.52,1992,"SJ"],[20250620,6.45,1992,"SJ"],[20250621,6.45,1992,"SJ"],[20250622,6.45,1992,"SJ"],[20250623,6.7,2003,"SJ"],[20250624,6.71,2019,"SJ"],[20250625,6.76,2032,"SJ"],[20250626,6.83,2038.5,"SJ"],[20250627,7.11,2044,"SJ"],[20250628,7.11,2044,"SJ"],[20250629,7.11,2044,"SJ"],[20250630,7.08,2045,"SJ"],[20250701,7.09,2038,"SJ"],[20250702,7.16,2059.5,"SJ"],[20250703,7.1,2064,"SJ"],[20250704,6.94,2058.5,"SJ"],[20250705,6.94,2058.5,"SJ"],[20250706,6.94,2058.5,"SJ"],[20250707,6.99,2036.5,"SJ"],[20250708,7.28,2056.5,"SJ"],[20250709,7.08,2056,"SJ"],[20250710,7.1,2044,"SJ"],[20250711,7.25,2021.5,"SJ"],[20250712,7.25,2021.5,"SJ"],[20250713,7.25,2021.5,"SJ"],[20250714,7.3,2003,"SJ"],[20250715,6.99,1996,"SJ"],[20250716,6.94,1976.5,"SJ"],[20250717,6.91,1973,"SJ"],[20250718,7.14,2010,"SJ"],[20250719,7.14,2010,"SJ"],[20250720,7.14,2010,"SJ"],[20250721,7.34,2014.5,"SJ"],[20250722,7.44,2011,"SJ"],[20250723,7.38,2032,"SJ"],[20250724,7.54,2022.5,"SJ"],[20250725,7.52,2014,"SJ"],[20250726,7.52,2014,"SJ"],[20250727,7.52,2014,"SJ"],[20250728,7.39,2017,"SJ"],[20250729,7.42,2016.5,"SJ"],[20250730,7.41,1992,"SJ"],[20250731,7.18,1970.5,"SJ"],[20250801,7.2,1971.5,"SJ"],[20250802,7.2,1971.5,"SJ"],[20250803,7.2,1971.5,"SJ"],[20250804,7.26,1959,"SJ"],[20250805,7.25,1973.5,"SJ"],[20250806,7.25,1994.5,"SJ"],[20250807,7.29,2009.5,"SJ"],[20250808,7.31,2007.5,"SJ"],[20250809,7.31,2007.5,"SJ"],[20250810,7.31,2007.5,"SJ"],[20250811,7.33,1997.4,"SJ"],[20250812,7.24,2015.5,"SJ"],[20250813,7.34,1988,"SJ"],[20250814,7.11,1989.5,"SJ"],[20250815,7.24,1981.5,"SJ"],[20250816,7.24,1981.5,"SJ"],[20250817,7.24,1981.5,"SJ"],[20250818,7.17,1971,"SJ"],[20250819,7.28,1973.5,"SJ"],[20250820,8.01,1981.5,"SJ"],[20250821,7.7,1970,"SJ"],[20250822,7.6,1995,"SJ"],[20250823,7.6,1995,"SJ"],[20250824,7.6,1995,"SJ"],[20250825,7.8,1995,"SJ"],[20250826,7.83,1988,"SJ"],[20250827,7.55,1983.68,"SJ"],[20250828,7.52,1983.5,"SJ"],[20250829,7.43,1991,"SJ"],[20250830,7.43,1991,"SJ"],[20250831,7.43,1991,"SJ"],[20250901,7.73,2003.5,"SJ"],[20250902,7.88,1994,"SJ"],[20250903,7.53,1995.5,"SJ"],[20250904,7.46,1985.5,"SJ"],[20250905,7.63,1985,"SJ"],[20250906,7.63,1985,"SJ"],[20250907,7.63,1985,"SJ"],[20250908,7.78,1992,"SJ"],[20250909,7.76,1977,"SJ"],[20250910,7.88,1987,"SJ"],[20250911,7.9,1996.5,"SJ"],[20250912,8.24,2017.5,"SJ"],[20250913,8.24,2017.5,"SJ"],[20250914,8.24,2017.5,"SJ"],[20250915,8.09,2002,"SJ"],[20250916,7.98,2010,"SJ"],[20250917,7.98,2012.5,"SJ"],[20250918,7.54,2006,"SJ"],[20250919,7.47,1996.5,"SJ"],[20250920,7.47,1996.5,"SJ"],[20250921,7.47,1996.5,"SJ"],[20250922,7.34,1998.5,"SJ"],[20250923,7.17,2002,"SJ"],[20250924,7.23,1999.5,"SJ"],[20250925,7.19,2015.5,"SJ"],[20250926,7.27,1999.94,"SJ"],[20250927,7.27,1999.94,"SJ"],[20250928,7.27,1999.94,"SJ"],[20250929,7.55,1995,"SJ"],[20250930,7.89,1988.5,"SJ"],[20251001,7.89,2009.17,"SJ"],[20251002,7.89,2024,"SJ"],[20251003,7.89,2020,"SJ"],[20251004,7.89,2020,"SJ"],[20251005,7.89,2020,"SJ"],[20251006,7.89,2004.5,"SJ"],[20251007,7.89,2011,"SJ"],[20251008,7.89,2002,"SJ"],[20251009,8.1,2030,"SJ"],[20251010,8,2020.5,"SJ"],[20251011,8,2020.5,"SJ"],[20251012,8,2020.5,"SJ"],[20251013,8.1,1989,"SJ"],[20251014,8.07,1982,"SJ"],[20251015,8,1982.5,"SJ"],[20251016,7.83,1965.5,"SJ"],[20251017,7.59,1970,"SJ"],[20251018,7.59,1970,"SJ"],[20251019,7.59,1970,"SJ"],[20251020,7.58,1988.5,"SJ"],[20251021,7.67,1985,"SJ"],[20251022,7.73,1990.5,"SJ"],[20251023,7.92,2010.5,"SJ"],[20251024,7.9,2016.5,"SJ"],[20251025,7.9,2016.5,"SJ"],[20251026,7.9,2016.5,"SJ"],[20251027,7.95,2024.5,"SJ"],[20251028,7.9,2026,"SJ"],[20251029,8.06,2026.5,"SJ"],[20251030,7.97,2022,"SJ"],[20251031,8.02,2017,"SJ"],[20251101,8.02,2017,"SJ"],[20251102,8.02,2017,"SJ"],[20251103,8.1,2027,"SJ"],[20251104,8.18,2023.5,"SJ"],[20251105,8.23,2020,"SJ"],[20251106,8.42,2031.5,"SJ"],[20251107,8.42,2047,"SJ"],[20251108,8.42,2047,"SJ"],[20251109,8.42,2047,"SJ"],[20251110,8.33,2058.5,"SJ"],[20251111,8.52,2063.5,"SJ"],[20251112,8.4,2095.5,"SJ"],[20251113,8.66,2078,"SJ"],[20251114,8.68,2064,"SJ"],[20251115,8.68,2064,"SJ"],[20251116,8.68,2064,"SJ"],[20251117,8.69,2037.5,"SJ"],[20251118,8.37,2023.5,"SJ"],[20251119,8.42,2015,"SJ"],[20251120,8.4,2010.5,"SJ"],[20251121,7.58,1985.5,"SJ"],[20251122,7.58,1985.5,"SJ"],[20251123,7.58,1985.5,"SJ"],[20251124,8.04,1984,"SJ"],[20251125,8.84,1980.5,"SJ"],[20251126,9.72,1979.5,"SJ"],[20251127,8.75,1986.5,"SJ"],[20251128,8.2,1980.5,"SJ"],[20251129,8.2,1980.5,"SJ"],[20251130,8.2,1980.5,"SJ"],[20251201,9.02,2002,"SJ"],[20251202,8.83,1995,"SJ"],[20251203,9.17,1999,"SJ"],[20251204,9.01,2014,"SJ"],[20251205,9.39,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]