换肤

罗平锌电

i问董秘
企业号

002114

主营介绍

  • 主营业务:

    水力发电、铅锌矿的开采、选矿、铅锌金属的冶炼及附属产品的提炼。

  • 产品类型:

    锌金属、铅金属

  • 产品名称:

    锌锭 、 锌合金 、 电力 、 铅精矿 、 锗精矿 、 银精矿 、 镉锭 、 超精细锌粉 、 硫酸及副产物铅渣 、 铜精矿

  • 经营范围:

    许可项目:矿产资源(非煤矿山)开采;矿产资源勘查;危险化学品生产;金属与非金属矿产资源地质勘探;水力发电(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准) 一般项目:常用有色金属冶炼;选矿;有色金属合金制造;有色金属合金销售;金属材料制造;有色金属压延加工;贵金属冶炼;矿山机械制造;金属链条及其他金属制品销售;货物进出口;锻件及粉末冶金制品制造;锻件及粉末冶金制品销售;新材料技术研发;高性能有色金属及合金材料销售;金属链条及其他金属制品制造;农产品的生产、销售、加工、运输、贮藏及其他相关服务(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2025-08-26 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
专利数量:授权专利:实用新型专利(项) 3.00 - - - -
产能:产成品锌锭(吨/年) 12.00万 - - - -
产能:硫酸厂硫酸(吨/年) 14.00万 14.00万 - 14.00万 -
产能:综合利用厂处理浸出渣(吨/年) 12.00万 12.00万 - 12.00万 -
装机容量:兴义黄泥河发电有限责任公司(千瓦) 10.00万 10.00万 10.00万 10.00万 -
装机容量:老渡口发电有限责任公司(千瓦) 3.75万 3.75万 3.75万 3.75万 -
装机容量:腊庄电厂(千瓦) 6.00万 6.00万 6.00万 6.00万 -
专利数量:授权专利:发明专利(件) - 2.00 - - -
专利数量:授权专利:实用新型专利(件) - 4.00 - - -
专利数量:申请专利:实用新型专利(件) - 3.00 - - -
产量:富乐铅锌矿-原矿(吨) - 4081.86 - 2.65万 -
产量:玉合矿山-原矿(吨) - 1.53万 - 3.99万 -
产量:砂岩矿山-原矿(吨) - 24.68万 - 28.00万 -
产量:芦茅林矿山-原矿(吨) - 36.54万 - 31.14万 -
产量:金坡矿山-原矿(吨) - 19.51万 - 21.56万 -
销量:锌锭及锌合金(吨) - 5.15万 - - 7.44万
产量:有色金属冶炼-硫酸(吨) - 6.97万 - 11.20万 -
产量:有色金属冶炼-银精矿(公斤) - 3099.58 - 1255.26 -
产量:有色金属冶炼-锌合金(吨) - 9872.89 - 2.59万 -
产量:有色金属冶炼-锌锭(吨) - 4.21万 - 4.52万 -
产量:有色金属冶炼-锗精矿(公斤) - 8083.25 - 4576.59 -
销量:有色金属冶炼-硫酸(吨) - 5.93万 - 11.21万 -
销量:有色金属冶炼-银精矿(公斤) - 3099.58 - 2236.46 -
销量:有色金属冶炼-锌合金(吨) - 9968.59 - 2.73万 -
销量:有色金属冶炼-锌锭(吨) - 4.15万 - 4.53万 -
销量:有色金属冶炼-锗精矿(公斤) - 8000.51 - 5620.95 -
产能:锌锭(吨/年) - 12.00万 - 12.00万 -
专利数量:申请专利(项) - - 2.00 11.00 -
产能:实际产能:硫酸(吨/年) - - 14.00万 - -
产能:成品锌锭(吨/年) - - 12.00万 - -
专利数量:授权专利(项) - - - 8.00 -
专利数量:申请专利:发明专利(项) - - - 1.00 -
专利数量:申请专利:实用新型专利(项) - - - 10.00 -
有色金属冶炼-银精矿产量(公斤) - - - - 2425.03
有色金属冶炼-银精矿销量(公斤) - - - - 2554.53
有色金属冶炼-锌合金产量(吨) - - - - 5.18万
有色金属冶炼-锌合金销量(吨) - - - - 5.17万
有色金属冶炼-锌锭产量(吨) - - - - 2.28万
有色金属冶炼-锌锭销量(吨) - - - - 2.27万
有色金属冶炼-锗精矿产量(公斤) - - - - 5801.85
有色金属冶炼-锗精矿销量(公斤) - - - - 4846.52
富乐铅锌矿-原矿产量(吨) - - - - 3.35万
玉合矿山-原矿产量(吨) - - - - 7481.46
砂岩矿山-原矿产量(吨) - - - - 12.57万
芦茅林矿山-原矿产量(吨) - - - - 30.59万
金坡矿山-原矿产量(吨) - - - - 20.29万
产量:锌精矿:自产(吨) - - - - 1.69万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了6.96亿元,占营业收入的55.25%
  • 上海豫光金铅国际贸易有限公司
  • 宁波海亮铜业有限公司
  • 上海华茂达科技发展有限责任公司
  • 三水实业有限公司
  • 广州中轶金属资源有限公司
  • 其他
客户名称 销售额(元) 占比
上海豫光金铅国际贸易有限公司
3.39亿 26.91%
宁波海亮铜业有限公司
1.22亿 9.65%
上海华茂达科技发展有限责任公司
1.04亿 8.22%
三水实业有限公司
6813.09万 5.41%
广州中轶金属资源有限公司
6382.79万 5.06%
前5大供应商:共采购了4.60亿元,占总采购额的61.17%
  • 湖北南方大集实业有限公司
  • 云南电网有限责任公司曲靖罗平供电局
  • 河南旭崇实业有限公司
  • 厦门振丰能源有限公司
  • 上海炯桦实业有限公司
  • 其他
供应商名称 采购额(元) 占比
湖北南方大集实业有限公司
1.93亿 25.58%
云南电网有限责任公司曲靖罗平供电局
1.01亿 13.36%
河南旭崇实业有限公司
8695.13万 11.55%
厦门振丰能源有限公司
5297.82万 7.04%
上海炯桦实业有限公司
2738.32万 3.64%
前5大客户:共销售了7.27亿元,占营业收入的47.29%
  • 上海豫光金铅国际贸易有限公司
  • 上海盛安国际贸易有限公司
  • 广州中轶金属资源有限公司
  • 云能物流(云南)有限公司
  • 三水实业有限公司
  • 其他
客户名称 销售额(元) 占比
上海豫光金铅国际贸易有限公司
2.48亿 16.13%
上海盛安国际贸易有限公司
1.59亿 10.35%
广州中轶金属资源有限公司
1.23亿 8.02%
云能物流(云南)有限公司
1.01亿 6.56%
三水实业有限公司
9577.57万 6.23%
前5大供应商:共采购了6.52亿元,占总采购额的61.27%
  • 湖北南方大集实业有限公司
  • 黄石市安宏金属材料有限公司
  • 云南电网有限责任公司曲靖罗平供电局
  • 昆明炯实经贸有限公司
  • 曲靖天通贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
湖北南方大集实业有限公司
2.44亿 22.96%
黄石市安宏金属材料有限公司
1.52亿 14.27%
云南电网有限责任公司曲靖罗平供电局
1.30亿 12.21%
昆明炯实经贸有限公司
6442.09万 6.05%
曲靖天通贸易有限公司
6148.85万 5.78%
前5大客户:共销售了9.37亿元,占营业收入的47.58%
  • 上海盛安国际贸易有限公司
  • 上海诏元国际贸易有限公司
  • 上海豫光金铅国际贸易有限公司
  • 三水实业有限公司
  • 河北敬业高品钢科技有限公司
  • 其他
客户名称 销售额(元) 占比
上海盛安国际贸易有限公司
4.16亿 21.13%
上海诏元国际贸易有限公司
1.78亿 9.02%
上海豫光金铅国际贸易有限公司
1.57亿 7.99%
三水实业有限公司
1.10亿 5.61%
河北敬业高品钢科技有限公司
7541.28万 3.83%
前5大供应商:共采购了11.51亿元,占总采购额的57.76%
  • 上海桓锦实业有限公司
  • 上海辉赛实业有限公司
  • 江苏汇鸿国际集团中天控股有限公司
  • 云南电网有限责任公司曲靖罗平供电局
  • 建发(成都)有限公司
  • 其他
供应商名称 采购额(元) 占比
上海桓锦实业有限公司
4.90亿 24.57%
上海辉赛实业有限公司
2.14亿 10.73%
江苏汇鸿国际集团中天控股有限公司
1.93亿 9.69%
云南电网有限责任公司曲靖罗平供电局
1.50亿 7.52%
建发(成都)有限公司
1.05亿 5.25%
前5大客户:共销售了8.52亿元,占营业收入的46.69%
  • 上海盛安国际贸易有限公司
  • 重庆朗国金属材料有限公司
  • 上海诏元国际贸易有限公司
  • 上海昂砥金属材料有限公司
  • 上海豫光金铅国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
上海盛安国际贸易有限公司
4.68亿 25.64%
重庆朗国金属材料有限公司
1.15亿 6.32%
上海诏元国际贸易有限公司
9815.47万 5.38%
上海昂砥金属材料有限公司
8926.26万 4.89%
上海豫光金铅国际贸易有限公司
8127.30万 4.45%
前5大供应商:共采购了5.12亿元,占总采购额的33.43%
  • 云南际云矿业有限公司(陆良际云矿业有限公
  • 云南电网有限责任公司曲靖罗平供电局
  • 上海桓锦实业有限公司
  • 曲靖天通贸易有限公司
  • 五矿有色金属股份有限公司
  • 其他
供应商名称 采购额(元) 占比
云南际云矿业有限公司(陆良际云矿业有限公
1.54亿 10.04%
云南电网有限责任公司曲靖罗平供电局
1.41亿 9.18%
上海桓锦实业有限公司
8321.79万 5.43%
曲靖天通贸易有限公司
6759.93万 4.41%
五矿有色金属股份有限公司
6684.53万 4.36%
前5大客户:共销售了7.58亿元,占营业收入的43.98%
  • 上海昂砥金属材料有限公司
  • 三水实业有限公司
  • 上海盛安国际贸易有限公司
  • 浙江协和薄钢科技有限公司
  • 天津岭北金属材料贸易有限公司
  • 其他
客户名称 销售额(元) 占比
上海昂砥金属材料有限公司
4.10亿 23.78%
三水实业有限公司
1.22亿 7.08%
上海盛安国际贸易有限公司
9260.48万 5.38%
浙江协和薄钢科技有限公司
7063.70万 4.10%
天津岭北金属材料贸易有限公司
6275.83万 3.64%
前5大供应商:共采购了4.76亿元,占总采购额的16.76%
  • 云南电网有限责任公司曲靖罗平供电局
  • 云南际云矿业有限公司(陆良际云矿业有限公
  • 安徽安粮控股股份有限公司
  • 上海振宇企业发展有限公司
  • 富源县佳盛经贸有限公司
  • 其他
供应商名称 采购额(元) 占比
云南电网有限责任公司曲靖罗平供电局
1.43亿 5.04%
云南际云矿业有限公司(陆良际云矿业有限公
1.03亿 3.63%
安徽安粮控股股份有限公司
8307.43万 2.92%
上海振宇企业发展有限公司
8090.36万 2.85%
富源县佳盛经贸有限公司
6599.12万 2.32%

董事会经营评述

  一、报告期内公司从事的主要业务  1、公司的主要产品和用途  主要产品为锌锭、锌合金、电力、铅精矿、锗精矿、银精矿、镉锭、超精细锌粉、硫酸及副产物铅渣、铜精矿等,锌金属主要用于镀锌、压铸合金、氧化锌、黄铜、电池等领域。铅金属主要用于铅酸蓄电池、铅材和铅合金,其他用途还包括氧化铅、铅盐、电缆等其他铅产品。  2、公司主要产品的工艺流程  公司原料焙烧矿经一次浸出得到中上清和底流,中上清经一、二、三段净化工序后,净化出滤液,滤液经电解和熔铸工序后,冶炼成锌产品;底流经二次浸出得到滤液和渣,滤液返回一次浸出,渣经银浮选、压滤、回转窑挥发、多膛炉、吸收塔等工序处理,产生浸出渣(含银)、浸出渣(含铅... 查看全部▼

  一、报告期内公司从事的主要业务
  1、公司的主要产品和用途
  主要产品为锌锭、锌合金、电力、铅精矿、锗精矿、银精矿、镉锭、超精细锌粉、硫酸及副产物铅渣、铜精矿等,锌金属主要用于镀锌、压铸合金、氧化锌、黄铜、电池等领域。铅金属主要用于铅酸蓄电池、铅材和铅合金,其他用途还包括氧化铅、铅盐、电缆等其他铅产品。
  2、公司主要产品的工艺流程
  公司原料焙烧矿经一次浸出得到中上清和底流,中上清经一、二、三段净化工序后,净化出滤液,滤液经电解和熔铸工序后,冶炼成锌产品;底流经二次浸出得到滤液和渣,滤液返回一次浸出,渣经银浮选、压滤、回转窑挥发、多膛炉、吸收塔等工序处理,产生浸出渣(含银)、浸出渣(含铅、锌、锗、镉)、次氧化锌及亚硫酸锌等。
  3、公司主要经营模式,包括生产模式和销售模式
  公司主营业务为水力发电、铅锌矿的开采、选矿、铅锌金属的冶炼及附属产品的提炼。公司的生产模式为采、选、冶及资源综合回收一体化生产,结合电力、食用油脂销售的有限多元化模式。自有矿山富乐铅锌矿及全资子公司德荣矿业、向荣矿业和宏泰矿业负责铅锌矿的开采和选矿,为公司冶炼业务提供原料;公司硫酸厂通过对硫化锌精矿进行脱硫处理,产出焙烧矿及硫酸;公司直属锌厂负责将锌精矿脱硫后的焙砂矿加工为锌锭(锌水)并提取银、锗、镉等附属产品;超细锌粉厂负责将粗锌加工成锌厂冶炼过程中的辅料,同时将镉饼和超细锌粉直接对外销售;综合利用厂负责对浸出过程中产生的废渣-浸出渣进行综合回收利用,产出氧化锌粉、高氯粉及蒸汽等原料及辅料;公司腊庄电厂所发电力全部对外销售。
  2021年公司全资子公司罗平富锌农业发展有限公司在国家全面实施乡村振兴战略的背景下,依托罗平本地油菜籽资源,并通过引进国内先进的生产线,加强与国内油脂科研单位的深度合作的方式,投资2.8亿新建富锌油菜三产融合发展项目,拟提高公司整体市场竞争力和经济效益。目前富锌公司油脂产品及相关附属产品已成功上市,采用工厂直营和网络销售模式进行销售。
  公司主产品锌锭销售模式为直销方式,参考LME的铅锌产品价格走势、上海期货交易所或相关金属商品网发布的价格进行定价,结合不同销售区域、季节变化和消费情况,具体采用现货销售、点价销售、期货交割等销售方式,;公司借助电商采销招标平台对原料采购以公开招标及竞价为主要方式确定加工费扣减金额,参考上海有色网、伦敦金属交易所等公布的铅、锌产品价格,按照精炼产品市场价格扣减加工费的方法测算价格,保证原料采购价格的公允。
  4、公司在全行业或区域市场的市场地位、竞争优势等情况
  公司在有色金属铅锌行业上市公司中总股本和总资产都相对较小,但公司产业链较为完整。经过长期的耕耘,在同行业中具备一定的知名度。目前拥有向荣矿业、德荣矿业和宏泰矿业100%股权,拥有富利铅锌矿60%股权,鸿源实业51%股权,原料自给率约25%-30%。目前公司产成品锌锭产能12万吨/年;综合利用厂处理浸出渣能力12万吨/年;硫酸厂硫酸实际产能14万吨/年。
  另外,公司所属生产单位腊庄电厂装机容量为6万千瓦时,在雨量正常年份可稳定为公司提供经济效益。同时,为获取投资收益,公司参股设立了兴义黄泥河发电有限责任公司、云南省罗平县老渡口发电有限责任公司以及昭通永善金沙矿业有限责任公司。兴义黄泥河发电有限责任公司的装机容量为10万千瓦,公司持股33%,老渡口发电有限责任公司的装机容量为3.75万千瓦,公司持股37%;永善金沙公司为拥有铅锌矿和磷矿资源的矿山企业,公司持股23.2%,截止2025年6月30日,公司联营企业整体实现经营性盈利。
  5、报告期内主要业绩亏损原因
  一是报告期受原料市场影响,冶炼板块计划性调产检修,使得本期的产品产量和销量均同比减少,导致单位固定成本上升,且报告期锌产品价格呈下降趋势,使得后点价销售锌锭产生反向影响,导致锌产品毛利率下降;二是报告期贵州三家子公司受历史越界开采影响,受到当地监管部门处罚,导致营业外支出增加,同时受金坡采矿权证到期停产,导致锌精矿产量同比减少;三是报告期因产品市场价格下降,期末计提存货跌价准备增加,同时期末未点价锌锭确认浮动亏损增加。

  二、核心竞争力分析
  1、团队和企业文化优势:公司专注铅锌行业20余年,历经行业变迁,对行业规律和基本趋势有深刻的理解和准确的把握;公司核心管理层在本公司的服务时间20余年,在铅锌冶炼生产、市场营销等方面具备丰富的经验;公司注重各类人才梯队建设和培养,在新老人员交替过程中,公司自主建立了知识管理系统,通过完备的知识管理体系,加速人才培养、提升人员沟通效率、沉淀各项技术基础,确保公司管理团队的连续性和稳定性,以实现公司的发展目标;公司注重企业文化建设,积极履行社会责任,营造出和谐的人际关系与有社会责任担当的人文环境。
  2、产品品牌及市场优势:公司“久隆”牌电解锌分别获得上海期货交易所注册和国家工商行政管理局“中国驰名商标”称号。公司获得国家标准GB/T19001-2016/ISO9001:2015质量管理体系、GB/T24001-2016/ISO14001:2015环境管理体系、GB/T23331-2020/ISO50001:2018能源管理体系和GB/T45001-2020/ISO45001:2018职业健康安全管理体系,GB/T29490-2013企业知识产权管理规范的认证,在市场上建立起优秀的品牌形象和企业声誉,产品具有广泛的市场认知度,拥有一批信誉良好、经营稳定的客户群。
  3、产业链完整的优势:通过资产收购的方式,公司拥有全资子公司向荣矿业、德荣矿业及宏泰矿业100%的股权,拥有控股子公司富利铅锌矿60%股权,鸿源实业51%股权。公司富乐选矿厂、向荣矿业选矿厂可将公司所产原矿以低成本,高回收的方式浮选成锌精矿;公司锌厂利用湿法冶炼技术,通过浸出、净化、电解等工艺,将锌精矿冶炼成锌锭、锌合金及其相关附属产品,完整的产业链很好地保证了公司经营的稳定性和盈利性;喷吹锌粉技术,可大大降低公司镉工段和净化工段成本。
  4、资源综合利用及技术优势:公司不断加大环保设施投入,对原有废渣进行彻底处置,通过对锌渣综合回收系统技术的改造和氧化锌粉脱氟氯技术的改造,产出氧化锌粉、氧化锌焙砂、高氟氯粉及蒸汽等原辅料,原料最终以解析后液形式作为锌锭生产原料投入,并从中回收了锗精矿、铅渣等稀有贵金属,有效促进公司资源的综合回收利用效率,同时公司努力开展技术创新攻关工作,提升对原料中伴有的稀贵金属的提取,努力使公司产品多元化。
  2025年1月至6月期间,公司累计取得3项实用新型专利授权;同时,全资子公司富锌农业发展有限公司已完成1项实用新型专利的申报工作。

  三、公司面临的风险和应对措施
  1、原料供应风险
  公司锌矿资源有限,通常会根据各年产量情况而外购60%—70%的锌精矿,如国内采购量不足需进口原料,则进口原料易受国际政治、贸易摩擦、海运成本等因素影响。
  应对措施:公司已铺设多元化采购渠道,通过签订长期供应协议以应对原料不足;另外将建立原料库存缓冲机制,确保生产原料稳定供应;同时公司财务部及营销部共同关注汇率波动,随时合理使用金融工具以对冲汇率风险。
  2.品位波动与杂质风险
  因原料供应商较多,导致各批次锌精矿品位不一致,或含高杂质(如砷、镉、汞等),增加了冶炼难度和成本。
  应对措施:公司技术中心加强原料检测,硫酸厂优化配矿技术;同时公司不定期优化冶炼工艺。
  3.冶炼工艺复杂风险
  公司湿法冶炼工艺(焙烧-浸出-电解)均存在高温、高压、强酸等危险环节。存在设备腐蚀、泄漏(如硫酸电解液);高温熔融金属喷溅(电锌工序);有害气体(SO、铅蒸气)泄漏等风险。
  应对措施:公司相关部门定期检修设备,强化自动化控制;并配备气体监测和应急处理系统;在生产中严格执行安全操作规程。
  4.污染物排放风险
  锌冶炼是重金属污染重点监管行业,涉及废水(含锌、镉等)、废气(SO、颗粒物)、废渣(危废)的严格管控。
  应对措施:公司已投入脱硫、除尘、废水回用等环保设施;并实时监测排放数据,避免超标排放导致污染,同时规范危废处置。
  5.锌价波动
  锌价受全球经济、供需关系(如LME库存)、投机资金等影响,锌锭(锌合金)价格波动剧烈,进而影响公司利润应对措施:公司通常利用期货套期保值锁定利润;每月均建立动态利润成本核算模型,灵活调整销售策略。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,9.39,11645.00,4.2175360710322,1.508019525802,20251205
[[20241209,8.28,9104,"SJ"],[20241210,8.59,9067,"SJ"],[20241211,8.05,9077,"SJ"],[20241212,7.79,9038.5,"SJ"],[20241213,7.8,8989,"SJ"],[20241214,7.8,8989,"SJ"],[20241215,7.8,8989,"SJ"],[20241216,7.29,8932,"SJ"],[20241217,6.96,8851.5,"SJ"],[20241218,6.89,8905.5,"SJ"],[20241219,6.8,8795.5,"SJ"],[20241220,6.82,8793,"SJ"],[20241221,6.82,8793,"SJ"],[20241222,6.82,8793,"SJ"],[20241223,6.14,8838,"SJ"],[20241224,5.92,8847.5,"SJ"],[20241225,5.72,8847.5,"SJ"],[20241226,5.89,8847.5,"SJ"],[20241227,5.95,8843,"SJ"],[20241228,5.95,8843,"SJ"],[20241229,5.95,8843,"SJ"],[20241230,5.76,8833,"SJ"],[20241231,5.64,8706,"SJ"],[20250101,5.64,8706,"SJ"],[20250102,5.76,8685.5,"SJ"],[20250103,5.48,8701,"SJ"],[20250104,5.48,8701,"SJ"],[20250105,5.48,8701,"SJ"],[20250106,5.53,8893.5,"SJ"],[20250107,5.81,8886,"SJ"],[20250108,5.71,8847,"SJ"],[20250109,5.84,8960.5,"SJ"],[20250110,5.67,8995.5,"SJ"],[20250111,5.67,8995.5,"SJ"],[20250112,5.67,8995.5,"SJ"],[20250113,5.9,8980,"SJ"],[20250114,6.07,9016,"SJ"],[20250115,5.99,9020,"SJ"],[20250116,6.09,9135,"SJ"],[20250117,6.06,9132,"SJ"],[20250118,6.06,9132,"SJ"],[20250119,6.06,9132,"SJ"],[20250120,6,9043.5,"SJ"],[20250121,5.91,9067,"SJ"],[20250122,5.86,9123,"SJ"],[20250123,5.83,9056,"SJ"],[20250124,5.83,9218,"SJ"],[20250125,5.83,9218,"SJ"],[20250126,5.83,9218,"SJ"],[20250127,5.81,9051,"SJ"],[20250128,5.81,8890.5,"SJ"],[20250129,5.81,8881,"SJ"],[20250130,5.81,8975,"SJ"],[20250131,5.81,8949.5,"SJ"],[20250201,5.81,8949.5,"SJ"],[20250202,5.81,8949.5,"SJ"],[20250203,5.81,8866.5,"SJ"],[20250204,5.81,8993,"SJ"],[20250205,5.97,9025,"SJ"],[20250206,6.05,9165,"SJ"],[20250207,6.09,9288,"SJ"],[20250208,6.09,9288,"SJ"],[20250209,6.09,9288,"SJ"],[20250210,6.14,9287.5,"SJ"],[20250211,6.09,9245,"SJ"],[20250212,6.08,9277.5,"SJ"],[20250213,6.05,9362,"SJ"],[20250214,6.04,9812,"SJ"],[20250215,6.04,9812,"SJ"],[20250216,6.04,9812,"SJ"],[20250217,6.08,9291,"SJ"],[20250218,6.05,9295,"SJ"],[20250219,6.06,9433,"SJ"],[20250220,6.13,9514.5,"SJ"],[20250221,6.01,9494,"SJ"],[20250222,6.01,9494,"SJ"],[20250223,6.01,9494,"SJ"],[20250224,6.08,9490,"SJ"],[20250225,5.99,9463,"SJ"],[20250226,6.2,9504,"SJ"],[20250227,6.11,9415.5,"SJ"],[20250228,6.42,9363.5,"SJ"],[20250301,6.42,9363.5,"SJ"],[20250302,6.42,9363.5,"SJ"],[20250303,6.46,9360.5,"SJ"],[20250304,6.54,9395,"SJ"],[20250305,6.43,9541,"SJ"],[20250306,6.47,9654,"SJ"],[20250307,7.12,9664,"SJ"],[20250308,7.12,9664,"SJ"],[20250309,7.12,9664,"SJ"],[20250310,7.83,9547,"SJ"],[20250311,7.71,9628,"SJ"],[20250312,7.46,9766,"SJ"],[20250313,7.3,9702.5,"SJ"],[20250314,7.35,9759,"SJ"],[20250315,7.35,9759,"SJ"],[20250316,7.35,9759,"SJ"],[20250317,7.31,9748,"SJ"],[20250318,7.39,9834,"SJ"],[20250319,7.03,9914,"SJ"],[20250320,7.07,9911.5,"SJ"],[20250321,6.97,9829,"SJ"],[20250322,6.97,9829,"SJ"],[20250323,6.97,9829,"SJ"],[20250324,6.9,9978,"SJ"],[20250325,7.2,9982,"SJ"],[20250326,7.12,9884,"SJ"],[20250327,6.84,9787,"SJ"],[20250328,6.56,9795,"SJ"],[20250329,6.56,9795,"SJ"],[20250330,6.56,9795,"SJ"],[20250331,6.41,9673,"SJ"],[20250401,6.47,9652,"SJ"],[20250402,6.41,9646,"SJ"],[20250403,6.51,9397,"SJ"],[20250404,6.51,8830.5,"SJ"],[20250405,6.51,8830.5,"SJ"],[20250406,6.51,8830.5,"SJ"],[20250407,5.86,8825,"SJ"],[20250408,5.67,8760,"SJ"],[20250409,5.79,8539,"SJ"],[20250410,5.9,8978,"SJ"],[20250411,5.89,9180,"SJ"],[20250412,5.89,9180,"SJ"],[20250413,5.89,9180,"SJ"],[20250414,6.2,9212.5,"SJ"],[20250415,6.2,9094,"SJ"],[20250416,6.01,9083,"SJ"],[20250417,6.05,9104,"SJ"],[20250418,6.05,9104,"SJ"],[20250419,6.05,9104,"SJ"],[20250420,6.05,9104,"SJ"],[20250421,6.16,9104,"SJ"],[20250422,6.24,9293.5,"SJ"],[20250423,6.21,9416.5,"SJ"],[20250424,6.12,9410.5,"SJ"],[20250425,6.15,9364,"SJ"],[20250426,6.15,9364,"SJ"],[20250427,6.15,9364,"SJ"],[20250428,6.03,9365.5,"SJ"],[20250429,6.17,9487.5,"SJ"],[20250430,5.89,9204,"SJ"],[20250501,5.89,9195,"SJ"],[20250502,5.89,9376,"SJ"],[20250503,5.89,9376,"SJ"],[20250504,5.89,9376,"SJ"],[20250505,5.89,9376,"SJ"],[20250506,6.24,9500,"SJ"],[20250507,6.31,9486,"SJ"],[20250508,6.34,9413,"SJ"],[20250509,6.34,9485.5,"SJ"],[20250510,6.34,9485.5,"SJ"],[20250511,6.34,9485.5,"SJ"],[20250512,6.46,9590,"SJ"],[20250513,6.4,9534,"SJ"],[20250514,6.39,9649.5,"SJ"],[20250515,6.5,9537.5,"SJ"],[20250516,6.57,9534,"SJ"],[20250517,6.57,9534,"SJ"],[20250518,6.57,9534,"SJ"],[20250519,6.67,9545,"SJ"],[20250520,6.69,9530,"SJ"],[20250521,6.73,9532.5,"SJ"],[20250522,6.72,9493,"SJ"],[20250523,6.57,9595,"SJ"],[20250524,6.57,9595,"SJ"],[20250525,6.57,9595,"SJ"],[20250526,6.83,9595,"SJ"],[20250527,7.19,9653,"SJ"],[20250528,7.19,9682,"SJ"],[20250529,7.19,9641.5,"SJ"],[20250530,7.19,9623,"SJ"],[20250531,7.19,9623,"SJ"],[20250601,7.19,9623,"SJ"],[20250602,7.19,9655,"SJ"],[20250603,7.19,9643,"SJ"],[20250604,6.8,9673.5,"SJ"],[20250605,6.69,9834,"SJ"],[20250606,6.95,9795,"SJ"],[20250607,6.95,9795,"SJ"],[20250608,6.95,9795,"SJ"],[20250609,6.89,9849,"SJ"],[20250610,6.76,9854,"SJ"],[20250611,6.97,9730,"SJ"],[20250612,6.97,9779,"SJ"],[20250613,6.82,9658,"SJ"],[20250614,6.82,9658,"SJ"],[20250615,6.82,9658,"SJ"],[20250616,6.85,9738,"SJ"],[20250617,6.84,9820.5,"SJ"],[20250618,6.69,9841,"SJ"],[20250619,6.52,9712,"SJ"],[20250620,6.45,9945,"SJ"],[20250621,6.45,9945,"SJ"],[20250622,6.45,9945,"SJ"],[20250623,6.7,10035,"SJ"],[20250624,6.71,9930.5,"SJ"],[20250625,6.76,9810,"SJ"],[20250626,6.83,10115,"SJ"],[20250627,7.11,10051,"SJ"],[20250628,7.11,10051,"SJ"],[20250629,7.11,10051,"SJ"],[20250630,7.08,10040,"SJ"],[20250701,7.09,10061,"SJ"],[20250702,7.16,10045,"SJ"],[20250703,7.1,10120,"SJ"],[20250704,6.94,9970.5,"SJ"],[20250705,6.94,9970.5,"SJ"],[20250706,6.94,9970.5,"SJ"],[20250707,6.99,9893,"SJ"],[20250708,7.28,9925,"SJ"],[20250709,7.08,9635,"SJ"],[20250710,7.1,9752,"SJ"],[20250711,7.25,9637.5,"SJ"],[20250712,7.25,9637.5,"SJ"],[20250713,7.25,9637.5,"SJ"],[20250714,7.3,9555,"SJ"],[20250715,6.99,9564,"SJ"],[20250716,6.94,9563,"SJ"],[20250717,6.91,9586,"SJ"],[20250718,7.14,9667,"SJ"],[20250719,7.14,9667,"SJ"],[20250720,7.14,9667,"SJ"],[20250721,7.34,9773.5,"SJ"],[20250722,7.44,9818.5,"SJ"],[20250723,7.38,9862,"SJ"],[20250724,7.54,9861,"SJ"],[20250725,7.52,9788,"SJ"],[20250726,7.52,9788,"SJ"],[20250727,7.52,9788,"SJ"],[20250728,7.39,9783,"SJ"],[20250729,7.42,9733.5,"SJ"],[20250730,7.41,9699.5,"SJ"],[20250731,7.18,9606,"SJ"],[20250801,7.2,9535.5,"SJ"],[20250802,7.2,9535.5,"SJ"],[20250803,7.2,9535.5,"SJ"],[20250804,7.26,9622.5,"SJ"],[20250805,7.25,9576.5,"SJ"],[20250806,7.25,9604.5,"SJ"],[20250807,7.29,9636.5,"SJ"],[20250808,7.31,9627,"SJ"],[20250809,7.31,9627,"SJ"],[20250810,7.31,9627,"SJ"],[20250811,7.33,9643.5,"SJ"],[20250812,7.24,9661.5,"SJ"],[20250813,7.34,9746.5,"SJ"],[20250814,7.11,9665.5,"SJ"],[20250815,7.24,9621,"SJ"],[20250816,7.24,9621,"SJ"],[20250817,7.24,9621,"SJ"],[20250818,7.17,9626.5,"SJ"],[20250819,7.28,9621.5,"SJ"],[20250820,8.01,9576.5,"SJ"],[20250821,7.7,9611,"SJ"],[20250822,7.6,9643,"SJ"],[20250823,7.6,9643,"SJ"],[20250824,7.6,9643,"SJ"],[20250825,7.8,9643,"SJ"],[20250826,7.83,9707.5,"SJ"],[20250827,7.55,9682,"SJ"],[20250828,7.52,9703.5,"SJ"],[20250829,7.43,9805,"SJ"],[20250830,7.43,9805,"SJ"],[20250831,7.43,9805,"SJ"],[20250901,7.73,9804.5,"SJ"],[20250902,7.88,9773.5,"SJ"],[20250903,7.53,9873,"SJ"],[20250904,7.46,9813,"SJ"],[20250905,7.63,9881,"SJ"],[20250906,7.63,9881,"SJ"],[20250907,7.63,9881,"SJ"],[20250908,7.78,9810.5,"SJ"],[20250909,7.76,9822.5,"SJ"],[20250910,7.88,9847,"SJ"],[20250911,7.9,9926,"SJ"],[20250912,8.24,10004.5,"SJ"],[20250913,8.24,10004.5,"SJ"],[20250914,8.24,10004.5,"SJ"],[20250915,8.09,9986,"SJ"],[20250916,7.98,10071.5,"SJ"],[20250917,7.98,9894,"SJ"],[20250918,7.54,9895,"SJ"],[20250919,7.47,9904,"SJ"],[20250920,7.47,9904,"SJ"],[20250921,7.47,9904,"SJ"],[20250922,7.34,9921.5,"SJ"],[20250923,7.17,9900,"SJ"],[20250924,7.23,9862,"SJ"],[20250925,7.19,10312,"SJ"],[20250926,7.27,10125.5,"SJ"],[20250927,7.27,10125.5,"SJ"],[20250928,7.27,10125.5,"SJ"],[20250929,7.55,10233,"SJ"],[20250930,7.89,10300,"SJ"],[20251001,7.89,10263,"SJ"],[20251002,7.89,10455,"SJ"],[20251003,7.89,10537.5,"SJ"],[20251004,7.89,10537.5,"SJ"],[20251005,7.89,10537.5,"SJ"],[20251006,7.89,10609.5,"SJ"],[20251007,7.89,10643,"SJ"],[20251008,7.89,10738,"SJ"],[20251009,8.1,10866.5,"SJ"],[20251010,8,10735,"SJ"],[20251011,8,10735,"SJ"],[20251012,8,10735,"SJ"],[20251013,8.1,10617.5,"SJ"],[20251014,8.07,10600,"SJ"],[20251015,8,10702,"SJ"],[20251016,7.83,10495,"SJ"],[20251017,7.59,10527.5,"SJ"],[20251018,7.59,10527.5,"SJ"],[20251019,7.59,10527.5,"SJ"],[20251020,7.58,10581,"SJ"],[20251021,7.67,10612,"SJ"],[20251022,7.73,10600,"SJ"],[20251023,7.92,10797,"SJ"],[20251024,7.9,10807,"SJ"],[20251025,7.9,10807,"SJ"],[20251026,7.9,10807,"SJ"],[20251027,7.95,10987,"SJ"],[20251028,7.9,10917,"SJ"],[20251029,8.06,11067.5,"SJ"],[20251030,7.97,10949,"SJ"],[20251031,8.02,10901.5,"SJ"],[20251101,8.02,10901.5,"SJ"],[20251102,8.02,10901.5,"SJ"],[20251103,8.1,10872.5,"SJ"],[20251104,8.18,10600.5,"SJ"],[20251105,8.23,10603,"SJ"],[20251106,8.42,10723,"SJ"],[20251107,8.42,10720,"SJ"],[20251108,8.42,10720,"SJ"],[20251109,8.42,10720,"SJ"],[20251110,8.33,10800,"SJ"],[20251111,8.52,10777,"SJ"],[20251112,8.4,10833,"SJ"],[20251113,8.66,10942,"SJ"],[20251114,8.68,10851,"SJ"],[20251115,8.68,10851,"SJ"],[20251116,8.68,10851,"SJ"],[20251117,8.69,10799,"SJ"],[20251118,8.37,10649,"SJ"],[20251119,8.42,10784,"SJ"],[20251120,8.4,10789,"SJ"],[20251121,7.58,10685.5,"SJ"],[20251122,7.58,10685.5,"SJ"],[20251123,7.58,10685.5,"SJ"],[20251124,8.04,10795,"SJ"],[20251125,8.84,10876,"SJ"],[20251126,9.72,10978,"SJ"],[20251127,8.75,10934,"SJ"],[20251128,8.2,11004,"SJ"],[20251129,8.2,11004,"SJ"],[20251130,8.2,11004,"SJ"],[20251201,9.02,11299,"SJ"],[20251202,8.83,11285,"SJ"],[20251203,9.17,11437,"SJ"],[20251204,9.01,11472,"SJ"],[20251205,9.39,11645,"SJ"]]
null
20251205,9.39,3098.00,4.2175360710322,0.24267917812652,20251205
[[20241209,8.28,3126,"SJ"],[20241210,8.59,3135,"SJ"],[20241211,8.05,3125.5,"SJ"],[20241212,7.79,3075,"SJ"],[20241213,7.8,3095.5,"SJ"],[20241214,7.8,3095.5,"SJ"],[20241215,7.8,3095.5,"SJ"],[20241216,7.29,3056,"SJ"],[20241217,6.96,3035.5,"SJ"],[20241218,6.89,2995,"SJ"],[20241219,6.8,2967,"SJ"],[20241220,6.82,2971.5,"SJ"],[20241221,6.82,2971.5,"SJ"],[20241222,6.82,2971.5,"SJ"],[20241223,6.14,2984.5,"SJ"],[20241224,5.92,3049,"SJ"],[20241225,5.72,3049,"SJ"],[20241226,5.89,3049,"SJ"],[20241227,5.95,3031.5,"SJ"],[20241228,5.95,3031.5,"SJ"],[20241229,5.95,3031.5,"SJ"],[20241230,5.76,3019,"SJ"],[20241231,5.64,2978.5,"SJ"],[20250101,5.64,2978.5,"SJ"],[20250102,5.76,2927,"SJ"],[20250103,5.48,2888,"SJ"],[20250104,5.48,2888,"SJ"],[20250105,5.48,2888,"SJ"],[20250106,5.53,2901.5,"SJ"],[20250107,5.81,2875.5,"SJ"],[20250108,5.71,2825,"SJ"],[20250109,5.84,2848,"SJ"],[20250110,5.67,2868,"SJ"],[20250111,5.67,2868,"SJ"],[20250112,5.67,2868,"SJ"],[20250113,5.9,2865.5,"SJ"],[20250114,6.07,2862.5,"SJ"],[20250115,5.99,2863,"SJ"],[20250116,6.09,2874.5,"SJ"],[20250117,6.06,2942,"SJ"],[20250118,6.06,2942,"SJ"],[20250119,6.06,2942,"SJ"],[20250120,6,2963.5,"SJ"],[20250121,5.91,2914,"SJ"],[20250122,5.86,2900,"SJ"],[20250123,5.83,2846.5,"SJ"],[20250124,5.83,2827.5,"SJ"],[20250125,5.83,2827.5,"SJ"],[20250126,5.83,2827.5,"SJ"],[20250127,5.81,2839,"SJ"],[20250128,5.81,2775,"SJ"],[20250129,5.81,2783,"SJ"],[20250130,5.81,2793.5,"SJ"],[20250131,5.81,2742,"SJ"],[20250201,5.81,2742,"SJ"],[20250202,5.81,2742,"SJ"],[20250203,5.81,2799,"SJ"],[20250204,5.81,2807.5,"SJ"],[20250205,5.97,2780,"SJ"],[20250206,6.05,2818,"SJ"],[20250207,6.09,2840,"SJ"],[20250208,6.09,2840,"SJ"],[20250209,6.09,2840,"SJ"],[20250210,6.14,2846.5,"SJ"],[20250211,6.09,2821,"SJ"],[20250212,6.08,2862.5,"SJ"],[20250213,6.05,2845.5,"SJ"],[20250214,6.04,2842.5,"SJ"],[20250215,6.04,2842.5,"SJ"],[20250216,6.04,2842.5,"SJ"],[20250217,6.08,2872.5,"SJ"],[20250218,6.05,2884,"SJ"],[20250219,6.06,2876,"SJ"],[20250220,6.13,2918.5,"SJ"],[20250221,6.01,2928,"SJ"],[20250222,6.01,2928,"SJ"],[20250223,6.01,2928,"SJ"],[20250224,6.08,2850.5,"SJ"],[20250225,5.99,2811.5,"SJ"],[20250226,6.2,2812,"SJ"],[20250227,6.11,2809,"SJ"],[20250228,6.42,2793,"SJ"],[20250301,6.42,2793,"SJ"],[20250302,6.42,2793,"SJ"],[20250303,6.46,2843,"SJ"],[20250304,6.54,2810.5,"SJ"],[20250305,6.43,2879,"SJ"],[20250306,6.47,2929,"SJ"],[20250307,7.12,2886.5,"SJ"],[20250308,7.12,2886.5,"SJ"],[20250309,7.12,2886.5,"SJ"],[20250310,7.83,2856.5,"SJ"],[20250311,7.71,2912.5,"SJ"],[20250312,7.46,2923.5,"SJ"],[20250313,7.3,2961,"SJ"],[20250314,7.35,2972.5,"SJ"],[20250315,7.35,2972.5,"SJ"],[20250316,7.35,2972.5,"SJ"],[20250317,7.31,2958,"SJ"],[20250318,7.39,2963,"SJ"],[20250319,7.03,2924.5,"SJ"],[20250320,7.07,2918.5,"SJ"],[20250321,6.97,2928,"SJ"],[20250322,6.97,2928,"SJ"],[20250323,6.97,2928,"SJ"],[20250324,6.9,2946,"SJ"],[20250325,7.2,2972,"SJ"],[20250326,7.12,2956,"SJ"],[20250327,6.84,2899.5,"SJ"],[20250328,6.56,2857,"SJ"],[20250329,6.56,2857,"SJ"],[20250330,6.56,2857,"SJ"],[20250331,6.41,2852.5,"SJ"],[20250401,6.47,2822,"SJ"],[20250402,6.41,2780.5,"SJ"],[20250403,6.51,2713.5,"SJ"],[20250404,6.51,2657,"SJ"],[20250405,6.51,2657,"SJ"],[20250406,6.51,2657,"SJ"],[20250407,5.86,2614.5,"SJ"],[20250408,5.67,2563,"SJ"],[20250409,5.79,2558,"SJ"],[20250410,5.9,2641,"SJ"],[20250411,5.89,2651.5,"SJ"],[20250412,5.89,2651.5,"SJ"],[20250413,5.89,2651.5,"SJ"],[20250414,6.2,2636,"SJ"],[20250415,6.2,2615,"SJ"],[20250416,6.01,2582,"SJ"],[20250417,6.05,2577,"SJ"],[20250418,6.05,2577,"SJ"],[20250419,6.05,2577,"SJ"],[20250420,6.05,2577,"SJ"],[20250421,6.16,2577,"SJ"],[20250422,6.24,2596,"SJ"],[20250423,6.21,2639.5,"SJ"],[20250424,6.12,2687.5,"SJ"],[20250425,6.15,2646.5,"SJ"],[20250426,6.15,2646.5,"SJ"],[20250427,6.15,2646.5,"SJ"],[20250428,6.03,2633.5,"SJ"],[20250429,6.17,2649.5,"SJ"],[20250430,5.89,2592.5,"SJ"],[20250501,5.89,2577.5,"SJ"],[20250502,5.89,2607.5,"SJ"],[20250503,5.89,2607.5,"SJ"],[20250504,5.89,2607.5,"SJ"],[20250505,5.89,2607.5,"SJ"],[20250506,6.24,2632.5,"SJ"],[20250507,6.31,2616.5,"SJ"],[20250508,6.34,2619,"SJ"],[20250509,6.34,2653.5,"SJ"],[20250510,6.34,2653.5,"SJ"],[20250511,6.34,2653.5,"SJ"],[20250512,6.46,2680,"SJ"],[20250513,6.4,2705,"SJ"],[20250514,6.39,2765,"SJ"],[20250515,6.5,2724.5,"SJ"],[20250516,6.57,2691.5,"SJ"],[20250517,6.57,2691.5,"SJ"],[20250518,6.57,2691.5,"SJ"],[20250519,6.67,2676.5,"SJ"],[20250520,6.69,2710.5,"SJ"],[20250521,6.73,2693,"SJ"],[20250522,6.72,2697.5,"SJ"],[20250523,6.57,2701.5,"SJ"],[20250524,6.57,2701.5,"SJ"],[20250525,6.57,2701.5,"SJ"],[20250526,6.83,2701.5,"SJ"],[20250527,7.19,2705.5,"SJ"],[20250528,7.19,2687,"SJ"],[20250529,7.19,2675.5,"SJ"],[20250530,7.19,2620,"SJ"],[20250531,7.19,2620,"SJ"],[20250601,7.19,2620,"SJ"],[20250602,7.19,2698,"SJ"],[20250603,7.19,2706.5,"SJ"],[20250604,6.8,2701.5,"SJ"],[20250605,6.69,2686,"SJ"],[20250606,6.95,2666,"SJ"],[20250607,6.95,2666,"SJ"],[20250608,6.95,2666,"SJ"],[20250609,6.89,2649.5,"SJ"],[20250610,6.76,2657.5,"SJ"],[20250611,6.97,2653.5,"SJ"],[20250612,6.97,2642.5,"SJ"],[20250613,6.82,2623,"SJ"],[20250614,6.82,2623,"SJ"],[20250615,6.82,2623,"SJ"],[20250616,6.85,2658,"SJ"],[20250617,6.84,2638.5,"SJ"],[20250618,6.69,2636.5,"SJ"],[20250619,6.52,2640.5,"SJ"],[20250620,6.45,2630.5,"SJ"],[20250621,6.45,2630.5,"SJ"],[20250622,6.45,2630.5,"SJ"],[20250623,6.7,2687,"SJ"],[20250624,6.71,2681.5,"SJ"],[20250625,6.76,2704.5,"SJ"],[20250626,6.83,2768,"SJ"],[20250627,7.11,2779,"SJ"],[20250628,7.11,2779,"SJ"],[20250629,7.11,2779,"SJ"],[20250630,7.08,2751.5,"SJ"],[20250701,7.09,2714,"SJ"],[20250702,7.16,2757.5,"SJ"],[20250703,7.1,2750.5,"SJ"],[20250704,6.94,2724,"SJ"],[20250705,6.94,2724,"SJ"],[20250706,6.94,2724,"SJ"],[20250707,6.99,2684.5,"SJ"],[20250708,7.28,2720.5,"SJ"],[20250709,7.08,2742.5,"SJ"],[20250710,7.1,2777,"SJ"],[20250711,7.25,2738.5,"SJ"],[20250712,7.25,2738.5,"SJ"],[20250713,7.25,2738.5,"SJ"],[20250714,7.3,2730,"SJ"],[20250715,6.99,2697,"SJ"],[20250716,6.94,2711,"SJ"],[20250717,6.91,2737,"SJ"],[20250718,7.14,2818.5,"SJ"],[20250719,7.14,2818.5,"SJ"],[20250720,7.14,2818.5,"SJ"],[20250721,7.34,2838.5,"SJ"],[20250722,7.44,2860,"SJ"],[20250723,7.38,2862,"SJ"],[20250724,7.54,2843.5,"SJ"],[20250725,7.52,2823.5,"SJ"],[20250726,7.52,2823.5,"SJ"],[20250727,7.52,2823.5,"SJ"],[20250728,7.39,2817.5,"SJ"],[20250729,7.42,2805,"SJ"],[20250730,7.41,2785.5,"SJ"],[20250731,7.18,2760.5,"SJ"],[20250801,7.2,2727,"SJ"],[20250802,7.2,2727,"SJ"],[20250803,7.2,2727,"SJ"],[20250804,7.26,2749.5,"SJ"],[20250805,7.25,2758,"SJ"],[20250806,7.25,2788.5,"SJ"],[20250807,7.29,2813,"SJ"],[20250808,7.31,2827,"SJ"],[20250809,7.31,2827,"SJ"],[20250810,7.31,2827,"SJ"],[20250811,7.33,2821,"SJ"],[20250812,7.24,2847.5,"SJ"],[20250813,7.34,2829,"SJ"],[20250814,7.11,2848.5,"SJ"],[20250815,7.24,2795,"SJ"],[20250816,7.24,2795,"SJ"],[20250817,7.24,2795,"SJ"],[20250818,7.17,2777,"SJ"],[20250819,7.28,2768.5,"SJ"],[20250820,8.01,2787,"SJ"],[20250821,7.7,2765.5,"SJ"],[20250822,7.6,2818,"SJ"],[20250823,7.6,2818,"SJ"],[20250824,7.6,2818,"SJ"],[20250825,7.8,2818,"SJ"],[20250826,7.83,2813.5,"SJ"],[20250827,7.55,2760.75,"SJ"],[20250828,7.52,2781,"SJ"],[20250829,7.43,2819,"SJ"],[20250830,7.43,2819,"SJ"],[20250831,7.43,2819,"SJ"],[20250901,7.73,2832.5,"SJ"],[20250902,7.88,2865,"SJ"],[20250903,7.53,2861,"SJ"],[20250904,7.46,2843.5,"SJ"],[20250905,7.63,2861,"SJ"],[20250906,7.63,2861,"SJ"],[20250907,7.63,2861,"SJ"],[20250908,7.78,2876.5,"SJ"],[20250909,7.76,2856,"SJ"],[20250910,7.88,2886.5,"SJ"],[20250911,7.9,2900,"SJ"],[20250912,8.24,2957,"SJ"],[20250913,8.24,2957,"SJ"],[20250914,8.24,2957,"SJ"],[20250915,8.09,2979,"SJ"],[20250916,7.98,2992,"SJ"],[20250917,7.98,2943.5,"SJ"],[20250918,7.54,2916.5,"SJ"],[20250919,7.47,2889,"SJ"],[20250920,7.47,2889,"SJ"],[20250921,7.47,2889,"SJ"],[20250922,7.34,2894,"SJ"],[20250923,7.17,2888.5,"SJ"],[20250924,7.23,2938,"SJ"],[20250925,7.19,2926.5,"SJ"],[20250926,7.27,2889.16,"SJ"],[20250927,7.27,2889.16,"SJ"],[20250928,7.27,2889.16,"SJ"],[20250929,7.55,2940.5,"SJ"],[20250930,7.89,2960,"SJ"],[20251001,7.89,2987.75,"SJ"],[20251002,7.89,3020.5,"SJ"],[20251003,7.89,3034.5,"SJ"],[20251004,7.89,3034.5,"SJ"],[20251005,7.89,3034.5,"SJ"],[20251006,7.89,3007,"SJ"],[20251007,7.89,3046,"SJ"],[20251008,7.89,3005,"SJ"],[20251009,8.1,3010.5,"SJ"],[20251010,8,3001.5,"SJ"],[20251011,8,3001.5,"SJ"],[20251012,8,3001.5,"SJ"],[20251013,8.1,3021,"SJ"],[20251014,8.07,2941.5,"SJ"],[20251015,8,2948,"SJ"],[20251016,7.83,2973,"SJ"],[20251017,7.59,2933.5,"SJ"],[20251018,7.59,2933.5,"SJ"],[20251019,7.59,2933.5,"SJ"],[20251020,7.58,2978.5,"SJ"],[20251021,7.67,2988,"SJ"],[20251022,7.73,3029,"SJ"],[20251023,7.92,3017.5,"SJ"],[20251024,7.9,3025.5,"SJ"],[20251025,7.9,3025.5,"SJ"],[20251026,7.9,3025.5,"SJ"],[20251027,7.95,3055,"SJ"],[20251028,7.9,3058,"SJ"],[20251029,8.06,3082.5,"SJ"],[20251030,7.97,3037.5,"SJ"],[20251031,8.02,3055.5,"SJ"],[20251101,8.02,3055.5,"SJ"],[20251102,8.02,3055.5,"SJ"],[20251103,8.1,3100,"SJ"],[20251104,8.18,3088.5,"SJ"],[20251105,8.23,3043,"SJ"],[20251106,8.42,3047,"SJ"],[20251107,8.42,3056.5,"SJ"],[20251108,8.42,3056.5,"SJ"],[20251109,8.42,3056.5,"SJ"],[20251110,8.33,3081,"SJ"],[20251111,8.52,3066.5,"SJ"],[20251112,8.4,3075,"SJ"],[20251113,8.66,3055,"SJ"],[20251114,8.68,3020.5,"SJ"],[20251115,8.68,3020.5,"SJ"],[20251116,8.68,3020.5,"SJ"],[20251117,8.69,2994,"SJ"],[20251118,8.37,2989,"SJ"],[20251119,8.42,2981,"SJ"],[20251120,8.4,3016,"SJ"],[20251121,7.58,2989,"SJ"],[20251122,7.58,2989,"SJ"],[20251123,7.58,2989,"SJ"],[20251124,8.04,3000,"SJ"],[20251125,8.84,2993,"SJ"],[20251126,9.72,3056.5,"SJ"],[20251127,8.75,3015,"SJ"],[20251128,8.2,3055.5,"SJ"],[20251129,8.2,3055.5,"SJ"],[20251130,8.2,3055.5,"SJ"],[20251201,9.02,3096.5,"SJ"],[20251202,8.83,3062.5,"SJ"],[20251203,9.17,3065,"SJ"],[20251204,9.01,3090.5,"SJ"],[20251205,9.39,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,9.39,2002.50,4.2175360710322,-0.57100297914598,20251205
[[20241209,8.28,2067.5,"SJ"],[20241210,8.59,2064.5,"SJ"],[20241211,8.05,2043,"SJ"],[20241212,7.79,2005.5,"SJ"],[20241213,7.8,2010,"SJ"],[20241214,7.8,2010,"SJ"],[20241215,7.8,2010,"SJ"],[20241216,7.29,2000.5,"SJ"],[20241217,6.96,1985.5,"SJ"],[20241218,6.89,1981.5,"SJ"],[20241219,6.8,1971.5,"SJ"],[20241220,6.82,1980,"SJ"],[20241221,6.82,1980,"SJ"],[20241222,6.82,1980,"SJ"],[20241223,6.14,1986,"SJ"],[20241224,5.92,1984,"SJ"],[20241225,5.72,1984,"SJ"],[20241226,5.89,1984,"SJ"],[20241227,5.95,1969.5,"SJ"],[20241228,5.95,1969.5,"SJ"],[20241229,5.95,1969.5,"SJ"],[20241230,5.76,1947.5,"SJ"],[20241231,5.64,1952,"SJ"],[20250101,5.64,1952,"SJ"],[20250102,5.76,1934.5,"SJ"],[20250103,5.48,1923,"SJ"],[20250104,5.48,1923,"SJ"],[20250105,5.48,1923,"SJ"],[20250106,5.53,1945.5,"SJ"],[20250107,5.81,1956,"SJ"],[20250108,5.71,1939,"SJ"],[20250109,5.84,1927.5,"SJ"],[20250110,5.67,1975,"SJ"],[20250111,5.67,1975,"SJ"],[20250112,5.67,1975,"SJ"],[20250113,5.9,1958.5,"SJ"],[20250114,6.07,1966,"SJ"],[20250115,5.99,1935,"SJ"],[20250116,6.09,1970.5,"SJ"],[20250117,6.06,1967,"SJ"],[20250118,6.06,1967,"SJ"],[20250119,6.06,1967,"SJ"],[20250120,6,1985,"SJ"],[20250121,5.91,1971,"SJ"],[20250122,5.86,1967,"SJ"],[20250123,5.83,1949,"SJ"],[20250124,5.83,1939,"SJ"],[20250125,5.83,1939,"SJ"],[20250126,5.83,1939,"SJ"],[20250127,5.81,1949,"SJ"],[20250128,5.81,1936,"SJ"],[20250129,5.81,1960.5,"SJ"],[20250130,5.81,1967.5,"SJ"],[20250131,5.81,1949.5,"SJ"],[20250201,5.81,1949.5,"SJ"],[20250202,5.81,1949.5,"SJ"],[20250203,5.81,1945.5,"SJ"],[20250204,5.81,1970,"SJ"],[20250205,5.97,2003,"SJ"],[20250206,6.05,1989,"SJ"],[20250207,6.09,1993,"SJ"],[20250208,6.09,1993,"SJ"],[20250209,6.09,1993,"SJ"],[20250210,6.14,2000,"SJ"],[20250211,6.09,1980,"SJ"],[20250212,6.08,1973,"SJ"],[20250213,6.05,1987.5,"SJ"],[20250214,6.04,1983,"SJ"],[20250215,6.04,1983,"SJ"],[20250216,6.04,1983,"SJ"],[20250217,6.08,1991.5,"SJ"],[20250218,6.05,1996.5,"SJ"],[20250219,6.06,1997,"SJ"],[20250220,6.13,1992.5,"SJ"],[20250221,6.01,2008.5,"SJ"],[20250222,6.01,2008.5,"SJ"],[20250223,6.01,2008.5,"SJ"],[20250224,6.08,1988,"SJ"],[20250225,5.99,1992.5,"SJ"],[20250226,6.2,2010.5,"SJ"],[20250227,6.11,2007,"SJ"],[20250228,6.42,1992.5,"SJ"],[20250301,6.42,1992.5,"SJ"],[20250302,6.42,1992.5,"SJ"],[20250303,6.46,1992.5,"SJ"],[20250304,6.54,2009.5,"SJ"],[20250305,6.43,2034,"SJ"],[20250306,6.47,2047.5,"SJ"],[20250307,7.12,2019,"SJ"],[20250308,7.12,2019,"SJ"],[20250309,7.12,2019,"SJ"],[20250310,7.83,2048.5,"SJ"],[20250311,7.71,2052,"SJ"],[20250312,7.46,2082,"SJ"],[20250313,7.3,2072.5,"SJ"],[20250314,7.35,2068.5,"SJ"],[20250315,7.35,2068.5,"SJ"],[20250316,7.35,2068.5,"SJ"],[20250317,7.31,2082.5,"SJ"],[20250318,7.39,2094.5,"SJ"],[20250319,7.03,2086,"SJ"],[20250320,7.07,2056.5,"SJ"],[20250321,6.97,2016.5,"SJ"],[20250322,6.97,2016.5,"SJ"],[20250323,6.97,2016.5,"SJ"],[20250324,6.9,2036.5,"SJ"],[20250325,7.2,2084,"SJ"],[20250326,7.12,2091.5,"SJ"],[20250327,6.84,2041,"SJ"],[20250328,6.56,2025.5,"SJ"],[20250329,6.56,2025.5,"SJ"],[20250330,6.56,2025.5,"SJ"],[20250331,6.41,2012,"SJ"],[20250401,6.47,1991.5,"SJ"],[20250402,6.41,1969.5,"SJ"],[20250403,6.51,1955.5,"SJ"],[20250404,6.51,1906,"SJ"],[20250405,6.51,1906,"SJ"],[20250406,6.51,1906,"SJ"],[20250407,5.86,1870,"SJ"],[20250408,5.67,1869.5,"SJ"],[20250409,5.79,1841.5,"SJ"],[20250410,5.9,1892,"SJ"],[20250411,5.89,1914,"SJ"],[20250412,5.89,1914,"SJ"],[20250413,5.89,1914,"SJ"],[20250414,6.2,1916.5,"SJ"],[20250415,6.2,1914.5,"SJ"],[20250416,6.01,1908,"SJ"],[20250417,6.05,1922,"SJ"],[20250418,6.05,1922,"SJ"],[20250419,6.05,1922,"SJ"],[20250420,6.05,1922,"SJ"],[20250421,6.16,1922,"SJ"],[20250422,6.24,1923.5,"SJ"],[20250423,6.21,1946,"SJ"],[20250424,6.12,1959.5,"SJ"],[20250425,6.15,1944.5,"SJ"],[20250426,6.15,1944.5,"SJ"],[20250427,6.15,1944.5,"SJ"],[20250428,6.03,1967,"SJ"],[20250429,6.17,1977,"SJ"],[20250430,5.89,1957.5,"SJ"],[20250501,5.89,1951.5,"SJ"],[20250502,5.89,1934.5,"SJ"],[20250503,5.89,1934.5,"SJ"],[20250504,5.89,1934.5,"SJ"],[20250505,5.89,1934.5,"SJ"],[20250506,6.24,1923,"SJ"],[20250507,6.31,1957.5,"SJ"],[20250508,6.34,1944.5,"SJ"],[20250509,6.34,1981.5,"SJ"],[20250510,6.34,1981.5,"SJ"],[20250511,6.34,1981.5,"SJ"],[20250512,6.46,1977.5,"SJ"],[20250513,6.4,1989,"SJ"],[20250514,6.39,1996.5,"SJ"],[20250515,6.5,2004.5,"SJ"],[20250516,6.57,2000,"SJ"],[20250517,6.57,2000,"SJ"],[20250518,6.57,2000,"SJ"],[20250519,6.67,1961.5,"SJ"],[20250520,6.69,1980.5,"SJ"],[20250521,6.73,1974,"SJ"],[20250522,6.72,1970,"SJ"],[20250523,6.57,1991,"SJ"],[20250524,6.57,1991,"SJ"],[20250525,6.57,1991,"SJ"],[20250526,6.83,1991,"SJ"],[20250527,7.19,1985.5,"SJ"],[20250528,7.19,1982.5,"SJ"],[20250529,7.19,1963,"SJ"],[20250530,7.19,1958,"SJ"],[20250531,7.19,1958,"SJ"],[20250601,7.19,1958,"SJ"],[20250602,7.19,1981,"SJ"],[20250603,7.19,1985,"SJ"],[20250604,6.8,1990.5,"SJ"],[20250605,6.69,1978,"SJ"],[20250606,6.95,1978.5,"SJ"],[20250607,6.95,1978.5,"SJ"],[20250608,6.95,1978.5,"SJ"],[20250609,6.89,1986.5,"SJ"],[20250610,6.76,1981.5,"SJ"],[20250611,6.97,1987.5,"SJ"],[20250612,6.97,1996.5,"SJ"],[20250613,6.82,1990.5,"SJ"],[20250614,6.82,1990.5,"SJ"],[20250615,6.82,1990.5,"SJ"],[20250616,6.85,2007.5,"SJ"],[20250617,6.84,1976,"SJ"],[20250618,6.69,1993,"SJ"],[20250619,6.52,1992,"SJ"],[20250620,6.45,1992,"SJ"],[20250621,6.45,1992,"SJ"],[20250622,6.45,1992,"SJ"],[20250623,6.7,2003,"SJ"],[20250624,6.71,2019,"SJ"],[20250625,6.76,2032,"SJ"],[20250626,6.83,2038.5,"SJ"],[20250627,7.11,2044,"SJ"],[20250628,7.11,2044,"SJ"],[20250629,7.11,2044,"SJ"],[20250630,7.08,2045,"SJ"],[20250701,7.09,2038,"SJ"],[20250702,7.16,2059.5,"SJ"],[20250703,7.1,2064,"SJ"],[20250704,6.94,2058.5,"SJ"],[20250705,6.94,2058.5,"SJ"],[20250706,6.94,2058.5,"SJ"],[20250707,6.99,2036.5,"SJ"],[20250708,7.28,2056.5,"SJ"],[20250709,7.08,2056,"SJ"],[20250710,7.1,2044,"SJ"],[20250711,7.25,2021.5,"SJ"],[20250712,7.25,2021.5,"SJ"],[20250713,7.25,2021.5,"SJ"],[20250714,7.3,2003,"SJ"],[20250715,6.99,1996,"SJ"],[20250716,6.94,1976.5,"SJ"],[20250717,6.91,1973,"SJ"],[20250718,7.14,2010,"SJ"],[20250719,7.14,2010,"SJ"],[20250720,7.14,2010,"SJ"],[20250721,7.34,2014.5,"SJ"],[20250722,7.44,2011,"SJ"],[20250723,7.38,2032,"SJ"],[20250724,7.54,2022.5,"SJ"],[20250725,7.52,2014,"SJ"],[20250726,7.52,2014,"SJ"],[20250727,7.52,2014,"SJ"],[20250728,7.39,2017,"SJ"],[20250729,7.42,2016.5,"SJ"],[20250730,7.41,1992,"SJ"],[20250731,7.18,1970.5,"SJ"],[20250801,7.2,1971.5,"SJ"],[20250802,7.2,1971.5,"SJ"],[20250803,7.2,1971.5,"SJ"],[20250804,7.26,1959,"SJ"],[20250805,7.25,1973.5,"SJ"],[20250806,7.25,1994.5,"SJ"],[20250807,7.29,2009.5,"SJ"],[20250808,7.31,2007.5,"SJ"],[20250809,7.31,2007.5,"SJ"],[20250810,7.31,2007.5,"SJ"],[20250811,7.33,1997.4,"SJ"],[20250812,7.24,2015.5,"SJ"],[20250813,7.34,1988,"SJ"],[20250814,7.11,1989.5,"SJ"],[20250815,7.24,1981.5,"SJ"],[20250816,7.24,1981.5,"SJ"],[20250817,7.24,1981.5,"SJ"],[20250818,7.17,1971,"SJ"],[20250819,7.28,1973.5,"SJ"],[20250820,8.01,1981.5,"SJ"],[20250821,7.7,1970,"SJ"],[20250822,7.6,1995,"SJ"],[20250823,7.6,1995,"SJ"],[20250824,7.6,1995,"SJ"],[20250825,7.8,1995,"SJ"],[20250826,7.83,1988,"SJ"],[20250827,7.55,1983.68,"SJ"],[20250828,7.52,1983.5,"SJ"],[20250829,7.43,1991,"SJ"],[20250830,7.43,1991,"SJ"],[20250831,7.43,1991,"SJ"],[20250901,7.73,2003.5,"SJ"],[20250902,7.88,1994,"SJ"],[20250903,7.53,1995.5,"SJ"],[20250904,7.46,1985.5,"SJ"],[20250905,7.63,1985,"SJ"],[20250906,7.63,1985,"SJ"],[20250907,7.63,1985,"SJ"],[20250908,7.78,1992,"SJ"],[20250909,7.76,1977,"SJ"],[20250910,7.88,1987,"SJ"],[20250911,7.9,1996.5,"SJ"],[20250912,8.24,2017.5,"SJ"],[20250913,8.24,2017.5,"SJ"],[20250914,8.24,2017.5,"SJ"],[20250915,8.09,2002,"SJ"],[20250916,7.98,2010,"SJ"],[20250917,7.98,2012.5,"SJ"],[20250918,7.54,2006,"SJ"],[20250919,7.47,1996.5,"SJ"],[20250920,7.47,1996.5,"SJ"],[20250921,7.47,1996.5,"SJ"],[20250922,7.34,1998.5,"SJ"],[20250923,7.17,2002,"SJ"],[20250924,7.23,1999.5,"SJ"],[20250925,7.19,2015.5,"SJ"],[20250926,7.27,1999.94,"SJ"],[20250927,7.27,1999.94,"SJ"],[20250928,7.27,1999.94,"SJ"],[20250929,7.55,1995,"SJ"],[20250930,7.89,1988.5,"SJ"],[20251001,7.89,2009.17,"SJ"],[20251002,7.89,2024,"SJ"],[20251003,7.89,2020,"SJ"],[20251004,7.89,2020,"SJ"],[20251005,7.89,2020,"SJ"],[20251006,7.89,2004.5,"SJ"],[20251007,7.89,2011,"SJ"],[20251008,7.89,2002,"SJ"],[20251009,8.1,2030,"SJ"],[20251010,8,2020.5,"SJ"],[20251011,8,2020.5,"SJ"],[20251012,8,2020.5,"SJ"],[20251013,8.1,1989,"SJ"],[20251014,8.07,1982,"SJ"],[20251015,8,1982.5,"SJ"],[20251016,7.83,1965.5,"SJ"],[20251017,7.59,1970,"SJ"],[20251018,7.59,1970,"SJ"],[20251019,7.59,1970,"SJ"],[20251020,7.58,1988.5,"SJ"],[20251021,7.67,1985,"SJ"],[20251022,7.73,1990.5,"SJ"],[20251023,7.92,2010.5,"SJ"],[20251024,7.9,2016.5,"SJ"],[20251025,7.9,2016.5,"SJ"],[20251026,7.9,2016.5,"SJ"],[20251027,7.95,2024.5,"SJ"],[20251028,7.9,2026,"SJ"],[20251029,8.06,2026.5,"SJ"],[20251030,7.97,2022,"SJ"],[20251031,8.02,2017,"SJ"],[20251101,8.02,2017,"SJ"],[20251102,8.02,2017,"SJ"],[20251103,8.1,2027,"SJ"],[20251104,8.18,2023.5,"SJ"],[20251105,8.23,2020,"SJ"],[20251106,8.42,2031.5,"SJ"],[20251107,8.42,2047,"SJ"],[20251108,8.42,2047,"SJ"],[20251109,8.42,2047,"SJ"],[20251110,8.33,2058.5,"SJ"],[20251111,8.52,2063.5,"SJ"],[20251112,8.4,2095.5,"SJ"],[20251113,8.66,2078,"SJ"],[20251114,8.68,2064,"SJ"],[20251115,8.68,2064,"SJ"],[20251116,8.68,2064,"SJ"],[20251117,8.69,2037.5,"SJ"],[20251118,8.37,2023.5,"SJ"],[20251119,8.42,2015,"SJ"],[20251120,8.4,2010.5,"SJ"],[20251121,7.58,1985.5,"SJ"],[20251122,7.58,1985.5,"SJ"],[20251123,7.58,1985.5,"SJ"],[20251124,8.04,1984,"SJ"],[20251125,8.84,1980.5,"SJ"],[20251126,9.72,1979.5,"SJ"],[20251127,8.75,1986.5,"SJ"],[20251128,8.2,1980.5,"SJ"],[20251129,8.2,1980.5,"SJ"],[20251130,8.2,1980.5,"SJ"],[20251201,9.02,2002,"SJ"],[20251202,8.83,1995,"SJ"],[20251203,9.17,1999,"SJ"],[20251204,9.01,2014,"SJ"],[20251205,9.39,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]