换肤

罗平锌电

i问董秘
企业号

002114

主营介绍

  • 主营业务:

    水力发电、铅锌矿的开采、选矿、铅锌金属的冶炼及附属产品的提炼。

  • 产品类型:

    锌金属、铅金属

  • 产品名称:

    锌锭 、 锌合金 、 电力 、 铅精矿 、 锗精矿 、 银精矿 、 镉锭 、 超精细锌粉 、 硫酸及副产物铅渣 、 铜精矿

  • 经营范围:

    许可项目:矿产资源(非煤矿山)开采;矿产资源勘查;危险化学品生产;金属与非金属矿产资源地质勘探;水力发电(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准) 一般项目:常用有色金属冶炼;选矿;有色金属合金制造;有色金属合金销售;金属材料制造;有色金属压延加工;贵金属冶炼;矿山机械制造;金属链条及其他金属制品销售;货物进出口;锻件及粉末冶金制品制造;锻件及粉末冶金制品销售;新材料技术研发;高性能有色金属及合金材料销售;金属链条及其他金属制品制造;农产品的生产、销售、加工、运输、贮藏及其他相关服务(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2025-08-26 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
专利数量:授权专利:实用新型专利(项) 3.00 - - - -
装机容量:兴义黄泥河发电有限责任公司(千瓦) 10.00万 10.00万 10.00万 10.00万 -
装机容量:老渡口发电有限责任公司(千瓦) 3.75万 3.75万 3.75万 3.75万 -
装机容量:腊庄电厂(千瓦) 6.00万 6.00万 6.00万 6.00万 -
产能:实际产能:产成品锌锭(吨/年) 12.00万 - 12.00万 - -
产能:实际产能:硫酸厂硫酸(吨/年) 14.00万 14.00万 14.00万 14.00万 -
产能:实际产能:综合利用厂处理浸出渣(吨/年) 12.00万 12.00万 12.00万 12.00万 -
专利数量:授权专利:发明专利(件) - 2.00 - - -
专利数量:授权专利:实用新型专利(件) - 4.00 - - -
专利数量:申请专利:实用新型专利(件) - 3.00 - - -
产量:富乐铅锌矿-原矿(吨) - 4081.86 - 2.65万 -
产量:玉合矿山-原矿(吨) - 1.53万 - 3.99万 -
产量:砂岩矿山-原矿(吨) - 24.68万 - 28.00万 -
产量:芦茅林矿山-原矿(吨) - 36.54万 - 31.14万 -
产量:金坡矿山-原矿(吨) - 19.51万 - 21.56万 -
销量:锌锭及锌合金(吨) - 5.15万 - - 7.44万
产量:有色金属冶炼-硫酸(吨) - 6.97万 - 11.20万 -
产量:有色金属冶炼-银精矿(公斤) - 3099.58 - 1255.26 -
产量:有色金属冶炼-锌合金(吨) - 9872.89 - 2.59万 -
产量:有色金属冶炼-锌锭(吨) - 4.21万 - 4.52万 -
产量:有色金属冶炼-锗精矿(公斤) - 8083.25 - 4576.59 -
销量:有色金属冶炼-硫酸(吨) - 5.93万 - 11.21万 -
销量:有色金属冶炼-银精矿(公斤) - 3099.58 - 2236.46 -
销量:有色金属冶炼-锌合金(吨) - 9968.59 - 2.73万 -
销量:有色金属冶炼-锌锭(吨) - 4.15万 - 4.53万 -
销量:有色金属冶炼-锗精矿(公斤) - 8000.51 - 5620.95 -
产能:实际产能:锌锭(吨/年) - 12.00万 - 12.00万 -
专利数量:申请专利(项) - - 2.00 11.00 -
产能:实际产能:硫酸(吨/年) - - 14.00万 - -
专利数量:授权专利(项) - - - 8.00 -
专利数量:申请专利:发明专利(项) - - - 1.00 -
专利数量:申请专利:实用新型专利(项) - - - 10.00 -
有色金属冶炼-银精矿产量(公斤) - - - - 2425.03
有色金属冶炼-银精矿销量(公斤) - - - - 2554.53
有色金属冶炼-锌合金产量(吨) - - - - 5.18万
有色金属冶炼-锌合金销量(吨) - - - - 5.17万
有色金属冶炼-锌锭产量(吨) - - - - 2.28万
有色金属冶炼-锌锭销量(吨) - - - - 2.27万
有色金属冶炼-锗精矿产量(公斤) - - - - 5801.85
有色金属冶炼-锗精矿销量(公斤) - - - - 4846.52
富乐铅锌矿-原矿产量(吨) - - - - 3.35万
玉合矿山-原矿产量(吨) - - - - 7481.46
砂岩矿山-原矿产量(吨) - - - - 12.57万
芦茅林矿山-原矿产量(吨) - - - - 30.59万
金坡矿山-原矿产量(吨) - - - - 20.29万
产量:锌精矿:自产(吨) - - - - 1.69万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了6.96亿元,占营业收入的55.25%
  • 上海豫光金铅国际贸易有限公司
  • 宁波海亮铜业有限公司
  • 上海华茂达科技发展有限责任公司
  • 三水实业有限公司
  • 广州中轶金属资源有限公司
  • 其他
客户名称 销售额(元) 占比
上海豫光金铅国际贸易有限公司
3.39亿 26.91%
宁波海亮铜业有限公司
1.22亿 9.65%
上海华茂达科技发展有限责任公司
1.04亿 8.22%
三水实业有限公司
6813.09万 5.41%
广州中轶金属资源有限公司
6382.79万 5.06%
前5大供应商:共采购了4.60亿元,占总采购额的61.17%
  • 湖北南方大集实业有限公司
  • 云南电网有限责任公司曲靖罗平供电局
  • 河南旭崇实业有限公司
  • 厦门振丰能源有限公司
  • 上海炯桦实业有限公司
  • 其他
供应商名称 采购额(元) 占比
湖北南方大集实业有限公司
1.93亿 25.58%
云南电网有限责任公司曲靖罗平供电局
1.01亿 13.36%
河南旭崇实业有限公司
8695.13万 11.55%
厦门振丰能源有限公司
5297.82万 7.04%
上海炯桦实业有限公司
2738.32万 3.64%
前5大客户:共销售了7.27亿元,占营业收入的47.29%
  • 上海豫光金铅国际贸易有限公司
  • 上海盛安国际贸易有限公司
  • 广州中轶金属资源有限公司
  • 云能物流(云南)有限公司
  • 三水实业有限公司
  • 其他
客户名称 销售额(元) 占比
上海豫光金铅国际贸易有限公司
2.48亿 16.13%
上海盛安国际贸易有限公司
1.59亿 10.35%
广州中轶金属资源有限公司
1.23亿 8.02%
云能物流(云南)有限公司
1.01亿 6.56%
三水实业有限公司
9577.57万 6.23%
前5大供应商:共采购了6.52亿元,占总采购额的61.27%
  • 湖北南方大集实业有限公司
  • 黄石市安宏金属材料有限公司
  • 云南电网有限责任公司曲靖罗平供电局
  • 昆明炯实经贸有限公司
  • 曲靖天通贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
湖北南方大集实业有限公司
2.44亿 22.96%
黄石市安宏金属材料有限公司
1.52亿 14.27%
云南电网有限责任公司曲靖罗平供电局
1.30亿 12.21%
昆明炯实经贸有限公司
6442.09万 6.05%
曲靖天通贸易有限公司
6148.85万 5.78%
前5大客户:共销售了9.37亿元,占营业收入的47.58%
  • 上海盛安国际贸易有限公司
  • 上海诏元国际贸易有限公司
  • 上海豫光金铅国际贸易有限公司
  • 三水实业有限公司
  • 河北敬业高品钢科技有限公司
  • 其他
客户名称 销售额(元) 占比
上海盛安国际贸易有限公司
4.16亿 21.13%
上海诏元国际贸易有限公司
1.78亿 9.02%
上海豫光金铅国际贸易有限公司
1.57亿 7.99%
三水实业有限公司
1.10亿 5.61%
河北敬业高品钢科技有限公司
7541.28万 3.83%
前5大供应商:共采购了11.51亿元,占总采购额的57.76%
  • 上海桓锦实业有限公司
  • 上海辉赛实业有限公司
  • 江苏汇鸿国际集团中天控股有限公司
  • 云南电网有限责任公司曲靖罗平供电局
  • 建发(成都)有限公司
  • 其他
供应商名称 采购额(元) 占比
上海桓锦实业有限公司
4.90亿 24.57%
上海辉赛实业有限公司
2.14亿 10.73%
江苏汇鸿国际集团中天控股有限公司
1.93亿 9.69%
云南电网有限责任公司曲靖罗平供电局
1.50亿 7.52%
建发(成都)有限公司
1.05亿 5.25%
前5大客户:共销售了8.52亿元,占营业收入的46.69%
  • 上海盛安国际贸易有限公司
  • 重庆朗国金属材料有限公司
  • 上海诏元国际贸易有限公司
  • 上海昂砥金属材料有限公司
  • 上海豫光金铅国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
上海盛安国际贸易有限公司
4.68亿 25.64%
重庆朗国金属材料有限公司
1.15亿 6.32%
上海诏元国际贸易有限公司
9815.47万 5.38%
上海昂砥金属材料有限公司
8926.26万 4.89%
上海豫光金铅国际贸易有限公司
8127.30万 4.45%
前5大供应商:共采购了5.12亿元,占总采购额的33.43%
  • 云南际云矿业有限公司(陆良际云矿业有限公
  • 云南电网有限责任公司曲靖罗平供电局
  • 上海桓锦实业有限公司
  • 曲靖天通贸易有限公司
  • 五矿有色金属股份有限公司
  • 其他
供应商名称 采购额(元) 占比
云南际云矿业有限公司(陆良际云矿业有限公
1.54亿 10.04%
云南电网有限责任公司曲靖罗平供电局
1.41亿 9.18%
上海桓锦实业有限公司
8321.79万 5.43%
曲靖天通贸易有限公司
6759.93万 4.41%
五矿有色金属股份有限公司
6684.53万 4.36%
前5大客户:共销售了7.58亿元,占营业收入的43.98%
  • 上海昂砥金属材料有限公司
  • 三水实业有限公司
  • 上海盛安国际贸易有限公司
  • 浙江协和薄钢科技有限公司
  • 天津岭北金属材料贸易有限公司
  • 其他
客户名称 销售额(元) 占比
上海昂砥金属材料有限公司
4.10亿 23.78%
三水实业有限公司
1.22亿 7.08%
上海盛安国际贸易有限公司
9260.48万 5.38%
浙江协和薄钢科技有限公司
7063.70万 4.10%
天津岭北金属材料贸易有限公司
6275.83万 3.64%
前5大供应商:共采购了4.76亿元,占总采购额的16.76%
  • 云南电网有限责任公司曲靖罗平供电局
  • 云南际云矿业有限公司(陆良际云矿业有限公
  • 安徽安粮控股股份有限公司
  • 上海振宇企业发展有限公司
  • 富源县佳盛经贸有限公司
  • 其他
供应商名称 采购额(元) 占比
云南电网有限责任公司曲靖罗平供电局
1.43亿 5.04%
云南际云矿业有限公司(陆良际云矿业有限公
1.03亿 3.63%
安徽安粮控股股份有限公司
8307.43万 2.92%
上海振宇企业发展有限公司
8090.36万 2.85%
富源县佳盛经贸有限公司
6599.12万 2.32%

董事会经营评述

  一、报告期内公司从事的主要业务  1、公司的主要产品和用途  主要产品为锌锭、锌合金、电力、铅精矿、锗精矿、银精矿、镉锭、超精细锌粉、硫酸及副产物铅渣、铜精矿等,锌金属主要用于镀锌、压铸合金、氧化锌、黄铜、电池等领域。铅金属主要用于铅酸蓄电池、铅材和铅合金,其他用途还包括氧化铅、铅盐、电缆等其他铅产品。  2、公司主要产品的工艺流程  公司原料焙烧矿经一次浸出得到中上清和底流,中上清经一、二、三段净化工序后,净化出滤液,滤液经电解和熔铸工序后,冶炼成锌产品;底流经二次浸出得到滤液和渣,滤液返回一次浸出,渣经银浮选、压滤、回转窑挥发、多膛炉、吸收塔等工序处理,产生浸出渣(含银)、浸出渣(含铅... 查看全部▼

  一、报告期内公司从事的主要业务
  1、公司的主要产品和用途
  主要产品为锌锭、锌合金、电力、铅精矿、锗精矿、银精矿、镉锭、超精细锌粉、硫酸及副产物铅渣、铜精矿等,锌金属主要用于镀锌、压铸合金、氧化锌、黄铜、电池等领域。铅金属主要用于铅酸蓄电池、铅材和铅合金,其他用途还包括氧化铅、铅盐、电缆等其他铅产品。
  2、公司主要产品的工艺流程
  公司原料焙烧矿经一次浸出得到中上清和底流,中上清经一、二、三段净化工序后,净化出滤液,滤液经电解和熔铸工序后,冶炼成锌产品;底流经二次浸出得到滤液和渣,滤液返回一次浸出,渣经银浮选、压滤、回转窑挥发、多膛炉、吸收塔等工序处理,产生浸出渣(含银)、浸出渣(含铅、锌、锗、镉)、次氧化锌及亚硫酸锌等。
  3、公司主要经营模式,包括生产模式和销售模式
  公司主营业务为水力发电、铅锌矿的开采、选矿、铅锌金属的冶炼及附属产品的提炼。公司的生产模式为采、选、冶及资源综合回收一体化生产,结合电力、食用油脂销售的有限多元化模式。自有矿山富乐铅锌矿及全资子公司德荣矿业、向荣矿业和宏泰矿业负责铅锌矿的开采和选矿,为公司冶炼业务提供原料;公司硫酸厂通过对硫化锌精矿进行脱硫处理,产出焙烧矿及硫酸;公司直属锌厂负责将锌精矿脱硫后的焙砂矿加工为锌锭(锌水)并提取银、锗、镉等附属产品;超细锌粉厂负责将粗锌加工成锌厂冶炼过程中的辅料,同时将镉饼和超细锌粉直接对外销售;综合利用厂负责对浸出过程中产生的废渣-浸出渣进行综合回收利用,产出氧化锌粉、高氯粉及蒸汽等原料及辅料;公司腊庄电厂所发电力全部对外销售。
  2021年公司全资子公司罗平富锌农业发展有限公司在国家全面实施乡村振兴战略的背景下,依托罗平本地油菜籽资源,并通过引进国内先进的生产线,加强与国内油脂科研单位的深度合作的方式,投资2.8亿新建富锌油菜三产融合发展项目,拟提高公司整体市场竞争力和经济效益。目前富锌公司油脂产品及相关附属产品已成功上市,采用工厂直营和网络销售模式进行销售。
  公司主产品锌锭销售模式为直销方式,参考LME的铅锌产品价格走势、上海期货交易所或相关金属商品网发布的价格进行定价,结合不同销售区域、季节变化和消费情况,具体采用现货销售、点价销售、期货交割等销售方式,;公司借助电商采销招标平台对原料采购以公开招标及竞价为主要方式确定加工费扣减金额,参考上海有色网、伦敦金属交易所等公布的铅、锌产品价格,按照精炼产品市场价格扣减加工费的方法测算价格,保证原料采购价格的公允。
  4、公司在全行业或区域市场的市场地位、竞争优势等情况
  公司在有色金属铅锌行业上市公司中总股本和总资产都相对较小,但公司产业链较为完整。经过长期的耕耘,在同行业中具备一定的知名度。目前拥有向荣矿业、德荣矿业和宏泰矿业100%股权,拥有富利铅锌矿60%股权,鸿源实业51%股权,原料自给率约25%-30%。目前公司产成品锌锭产能12万吨/年;综合利用厂处理浸出渣能力12万吨/年;硫酸厂硫酸实际产能14万吨/年。
  另外,公司所属生产单位腊庄电厂装机容量为6万千瓦时,在雨量正常年份可稳定为公司提供经济效益。同时,为获取投资收益,公司参股设立了兴义黄泥河发电有限责任公司、云南省罗平县老渡口发电有限责任公司以及昭通永善金沙矿业有限责任公司。兴义黄泥河发电有限责任公司的装机容量为10万千瓦,公司持股33%,老渡口发电有限责任公司的装机容量为3.75万千瓦,公司持股37%;永善金沙公司为拥有铅锌矿和磷矿资源的矿山企业,公司持股23.2%,截止2025年6月30日,公司联营企业整体实现经营性盈利。
  5、报告期内主要业绩亏损原因
  一是报告期受原料市场影响,冶炼板块计划性调产检修,使得本期的产品产量和销量均同比减少,导致单位固定成本上升,且报告期锌产品价格呈下降趋势,使得后点价销售锌锭产生反向影响,导致锌产品毛利率下降;二是报告期贵州三家子公司受历史越界开采影响,受到当地监管部门处罚,导致营业外支出增加,同时受金坡采矿权证到期停产,导致锌精矿产量同比减少;三是报告期因产品市场价格下降,期末计提存货跌价准备增加,同时期末未点价锌锭确认浮动亏损增加。

  二、核心竞争力分析
  1、团队和企业文化优势:公司专注铅锌行业20余年,历经行业变迁,对行业规律和基本趋势有深刻的理解和准确的把握;公司核心管理层在本公司的服务时间20余年,在铅锌冶炼生产、市场营销等方面具备丰富的经验;公司注重各类人才梯队建设和培养,在新老人员交替过程中,公司自主建立了知识管理系统,通过完备的知识管理体系,加速人才培养、提升人员沟通效率、沉淀各项技术基础,确保公司管理团队的连续性和稳定性,以实现公司的发展目标;公司注重企业文化建设,积极履行社会责任,营造出和谐的人际关系与有社会责任担当的人文环境。
  2、产品品牌及市场优势:公司“久隆”牌电解锌分别获得上海期货交易所注册和国家工商行政管理局“中国驰名商标”称号。公司获得国家标准GB/T19001-2016/ISO9001:2015质量管理体系、GB/T24001-2016/ISO14001:2015环境管理体系、GB/T23331-2020/ISO50001:2018能源管理体系和GB/T45001-2020/ISO45001:2018职业健康安全管理体系,GB/T29490-2013企业知识产权管理规范的认证,在市场上建立起优秀的品牌形象和企业声誉,产品具有广泛的市场认知度,拥有一批信誉良好、经营稳定的客户群。
  3、产业链完整的优势:通过资产收购的方式,公司拥有全资子公司向荣矿业、德荣矿业及宏泰矿业100%的股权,拥有控股子公司富利铅锌矿60%股权,鸿源实业51%股权。公司富乐选矿厂、向荣矿业选矿厂可将公司所产原矿以低成本,高回收的方式浮选成锌精矿;公司锌厂利用湿法冶炼技术,通过浸出、净化、电解等工艺,将锌精矿冶炼成锌锭、锌合金及其相关附属产品,完整的产业链很好地保证了公司经营的稳定性和盈利性;喷吹锌粉技术,可大大降低公司镉工段和净化工段成本。
  4、资源综合利用及技术优势:公司不断加大环保设施投入,对原有废渣进行彻底处置,通过对锌渣综合回收系统技术的改造和氧化锌粉脱氟氯技术的改造,产出氧化锌粉、氧化锌焙砂、高氟氯粉及蒸汽等原辅料,原料最终以解析后液形式作为锌锭生产原料投入,并从中回收了锗精矿、铅渣等稀有贵金属,有效促进公司资源的综合回收利用效率,同时公司努力开展技术创新攻关工作,提升对原料中伴有的稀贵金属的提取,努力使公司产品多元化。
  2025年1月至6月期间,公司累计取得3项实用新型专利授权;同时,全资子公司富锌农业发展有限公司已完成1项实用新型专利的申报工作。

  三、公司面临的风险和应对措施
  1、原料供应风险
  公司锌矿资源有限,通常会根据各年产量情况而外购60%—70%的锌精矿,如国内采购量不足需进口原料,则进口原料易受国际政治、贸易摩擦、海运成本等因素影响。
  应对措施:公司已铺设多元化采购渠道,通过签订长期供应协议以应对原料不足;另外将建立原料库存缓冲机制,确保生产原料稳定供应;同时公司财务部及营销部共同关注汇率波动,随时合理使用金融工具以对冲汇率风险。
  2.品位波动与杂质风险
  因原料供应商较多,导致各批次锌精矿品位不一致,或含高杂质(如砷、镉、汞等),增加了冶炼难度和成本。
  应对措施:公司技术中心加强原料检测,硫酸厂优化配矿技术;同时公司不定期优化冶炼工艺。
  3.冶炼工艺复杂风险
  公司湿法冶炼工艺(焙烧-浸出-电解)均存在高温、高压、强酸等危险环节。存在设备腐蚀、泄漏(如硫酸电解液);高温熔融金属喷溅(电锌工序);有害气体(SO、铅蒸气)泄漏等风险。
  应对措施:公司相关部门定期检修设备,强化自动化控制;并配备气体监测和应急处理系统;在生产中严格执行安全操作规程。
  4.污染物排放风险
  锌冶炼是重金属污染重点监管行业,涉及废水(含锌、镉等)、废气(SO、颗粒物)、废渣(危废)的严格管控。
  应对措施:公司已投入脱硫、除尘、废水回用等环保设施;并实时监测排放数据,避免超标排放导致污染,同时规范危废处置。
  5.锌价波动
  锌价受全球经济、供需关系(如LME库存)、投机资金等影响,锌锭(锌合金)价格波动剧烈,进而影响公司利润应对措施:公司通常利用期货套期保值锁定利润;每月均建立动态利润成本核算模型,灵活调整销售策略。 收起▲

产品价格

数据截至(20260319)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260319,8.74,12503.00,-4.2716319824754,0,20260319
[[20250320,7.07,9911.5,"SJ"],[20250321,6.97,9829,"SJ"],[20250322,6.97,9829,"SJ"],[20250323,6.97,9829,"SJ"],[20250324,6.9,9978,"SJ"],[20250325,7.2,9982,"SJ"],[20250326,7.12,9884,"SJ"],[20250327,6.84,9787,"SJ"],[20250328,6.56,9795,"SJ"],[20250329,6.56,9795,"SJ"],[20250330,6.56,9795,"SJ"],[20250331,6.41,9673,"SJ"],[20250401,6.47,9652,"SJ"],[20250402,6.41,9646,"SJ"],[20250403,6.51,9397,"SJ"],[20250404,6.51,8830.5,"SJ"],[20250405,6.51,8830.5,"SJ"],[20250406,6.51,8830.5,"SJ"],[20250407,5.86,8825,"SJ"],[20250408,5.67,8760,"SJ"],[20250409,5.79,8539,"SJ"],[20250410,5.9,8978,"SJ"],[20250411,5.89,9180,"SJ"],[20250412,5.89,9180,"SJ"],[20250413,5.89,9180,"SJ"],[20250414,6.2,9212.5,"SJ"],[20250415,6.2,9094,"SJ"],[20250416,6.01,9083,"SJ"],[20250417,6.05,9104,"SJ"],[20250418,6.05,9104,"SJ"],[20250419,6.05,9104,"SJ"],[20250420,6.05,9104,"SJ"],[20250421,6.16,9104,"SJ"],[20250422,6.24,9293.5,"SJ"],[20250423,6.21,9416.5,"SJ"],[20250424,6.12,9410.5,"SJ"],[20250425,6.15,9364,"SJ"],[20250426,6.15,9364,"SJ"],[20250427,6.15,9364,"SJ"],[20250428,6.03,9365.5,"SJ"],[20250429,6.17,9487.5,"SJ"],[20250430,5.89,9204,"SJ"],[20250501,5.89,9195,"SJ"],[20250502,5.89,9376,"SJ"],[20250503,5.89,9376,"SJ"],[20250504,5.89,9376,"SJ"],[20250505,5.89,9376,"SJ"],[20250506,6.24,9500,"SJ"],[20250507,6.31,9486,"SJ"],[20250508,6.34,9413,"SJ"],[20250509,6.34,9485.5,"SJ"],[20250510,6.34,9485.5,"SJ"],[20250511,6.34,9485.5,"SJ"],[20250512,6.46,9590,"SJ"],[20250513,6.4,9534,"SJ"],[20250514,6.39,9649.5,"SJ"],[20250515,6.5,9537.5,"SJ"],[20250516,6.57,9534,"SJ"],[20250517,6.57,9534,"SJ"],[20250518,6.57,9534,"SJ"],[20250519,6.67,9545,"SJ"],[20250520,6.69,9530,"SJ"],[20250521,6.73,9532.5,"SJ"],[20250522,6.72,9493,"SJ"],[20250523,6.57,9595,"SJ"],[20250524,6.57,9595,"SJ"],[20250525,6.57,9595,"SJ"],[20250526,6.83,9595,"SJ"],[20250527,7.19,9653,"SJ"],[20250528,7.19,9682,"SJ"],[20250529,7.19,9641.5,"SJ"],[20250530,7.19,9623,"SJ"],[20250531,7.19,9623,"SJ"],[20250601,7.19,9623,"SJ"],[20250602,7.19,9655,"SJ"],[20250603,7.19,9643,"SJ"],[20250604,6.8,9673.5,"SJ"],[20250605,6.69,9834,"SJ"],[20250606,6.95,9795,"SJ"],[20250607,6.95,9795,"SJ"],[20250608,6.95,9795,"SJ"],[20250609,6.89,9849,"SJ"],[20250610,6.76,9854,"SJ"],[20250611,6.97,9730,"SJ"],[20250612,6.97,9779,"SJ"],[20250613,6.82,9658,"SJ"],[20250614,6.82,9658,"SJ"],[20250615,6.82,9658,"SJ"],[20250616,6.85,9738,"SJ"],[20250617,6.84,9820.5,"SJ"],[20250618,6.69,9841,"SJ"],[20250619,6.52,9712,"SJ"],[20250620,6.45,9945,"SJ"],[20250621,6.45,9945,"SJ"],[20250622,6.45,9945,"SJ"],[20250623,6.7,10035,"SJ"],[20250624,6.71,9930.5,"SJ"],[20250625,6.76,9810,"SJ"],[20250626,6.83,10115,"SJ"],[20250627,7.11,10051,"SJ"],[20250628,7.11,10051,"SJ"],[20250629,7.11,10051,"SJ"],[20250630,7.08,10040,"SJ"],[20250701,7.09,10061,"SJ"],[20250702,7.16,10045,"SJ"],[20250703,7.1,10120,"SJ"],[20250704,6.94,9970.5,"SJ"],[20250705,6.94,9970.5,"SJ"],[20250706,6.94,9970.5,"SJ"],[20250707,6.99,9893,"SJ"],[20250708,7.28,9925,"SJ"],[20250709,7.08,9635,"SJ"],[20250710,7.1,9752,"SJ"],[20250711,7.25,9637.5,"SJ"],[20250712,7.25,9637.5,"SJ"],[20250713,7.25,9637.5,"SJ"],[20250714,7.3,9555,"SJ"],[20250715,6.99,9564,"SJ"],[20250716,6.94,9563,"SJ"],[20250717,6.91,9586,"SJ"],[20250718,7.14,9667,"SJ"],[20250719,7.14,9667,"SJ"],[20250720,7.14,9667,"SJ"],[20250721,7.34,9773.5,"SJ"],[20250722,7.44,9818.5,"SJ"],[20250723,7.38,9862,"SJ"],[20250724,7.54,9861,"SJ"],[20250725,7.52,9788,"SJ"],[20250726,7.52,9788,"SJ"],[20250727,7.52,9788,"SJ"],[20250728,7.39,9783,"SJ"],[20250729,7.42,9733.5,"SJ"],[20250730,7.41,9699.5,"SJ"],[20250731,7.18,9606,"SJ"],[20250801,7.2,9535.5,"SJ"],[20250802,7.2,9535.5,"SJ"],[20250803,7.2,9535.5,"SJ"],[20250804,7.26,9622.5,"SJ"],[20250805,7.25,9576.5,"SJ"],[20250806,7.25,9604.5,"SJ"],[20250807,7.29,9636.5,"SJ"],[20250808,7.31,9627,"SJ"],[20250809,7.31,9627,"SJ"],[20250810,7.31,9627,"SJ"],[20250811,7.33,9643.5,"SJ"],[20250812,7.24,9661.5,"SJ"],[20250813,7.34,9746.5,"SJ"],[20250814,7.11,9665.5,"SJ"],[20250815,7.24,9621,"SJ"],[20250816,7.24,9621,"SJ"],[20250817,7.24,9621,"SJ"],[20250818,7.17,9626.5,"SJ"],[20250819,7.28,9621.5,"SJ"],[20250820,8.01,9576.5,"SJ"],[20250821,7.7,9611,"SJ"],[20250822,7.6,9643,"SJ"],[20250823,7.6,9643,"SJ"],[20250824,7.6,9643,"SJ"],[20250825,7.8,9643,"SJ"],[20250826,7.83,9707.5,"SJ"],[20250827,7.55,9682,"SJ"],[20250828,7.52,9703.5,"SJ"],[20250829,7.43,9805,"SJ"],[20250830,7.43,9805,"SJ"],[20250831,7.43,9805,"SJ"],[20250901,7.73,9804.5,"SJ"],[20250902,7.88,9773.5,"SJ"],[20250903,7.53,9873,"SJ"],[20250904,7.46,9813,"SJ"],[20250905,7.63,9881,"SJ"],[20250906,7.63,9881,"SJ"],[20250907,7.63,9881,"SJ"],[20250908,7.78,9810.5,"SJ"],[20250909,7.76,9822.5,"SJ"],[20250910,7.88,9847,"SJ"],[20250911,7.9,9926,"SJ"],[20250912,8.24,10004.5,"SJ"],[20250913,8.24,10004.5,"SJ"],[20250914,8.24,10004.5,"SJ"],[20250915,8.09,9986,"SJ"],[20250916,7.98,10071.5,"SJ"],[20250917,7.98,9894,"SJ"],[20250918,7.54,9895,"SJ"],[20250919,7.47,9904,"SJ"],[20250920,7.47,9904,"SJ"],[20250921,7.47,9904,"SJ"],[20250922,7.34,9921.5,"SJ"],[20250923,7.17,9900,"SJ"],[20250924,7.23,9862,"SJ"],[20250925,7.19,10312,"SJ"],[20250926,7.27,10125.5,"SJ"],[20250927,7.27,10125.5,"SJ"],[20250928,7.27,10125.5,"SJ"],[20250929,7.55,10233,"SJ"],[20250930,7.89,10300,"SJ"],[20251001,7.89,10263,"SJ"],[20251002,7.89,10455,"SJ"],[20251003,7.89,10537.5,"SJ"],[20251004,7.89,10537.5,"SJ"],[20251005,7.89,10537.5,"SJ"],[20251006,7.89,10609.5,"SJ"],[20251007,7.89,10643,"SJ"],[20251008,7.89,10738,"SJ"],[20251009,8.1,10866.5,"SJ"],[20251010,8,10735,"SJ"],[20251011,8,10735,"SJ"],[20251012,8,10735,"SJ"],[20251013,8.1,10617.5,"SJ"],[20251014,8.07,10600,"SJ"],[20251015,8,10702,"SJ"],[20251016,7.83,10495,"SJ"],[20251017,7.59,10527.5,"SJ"],[20251018,7.59,10527.5,"SJ"],[20251019,7.59,10527.5,"SJ"],[20251020,7.58,10581,"SJ"],[20251021,7.67,10612,"SJ"],[20251022,7.73,10600,"SJ"],[20251023,7.92,10797,"SJ"],[20251024,7.9,10807,"SJ"],[20251025,7.9,10807,"SJ"],[20251026,7.9,10807,"SJ"],[20251027,7.95,10987,"SJ"],[20251028,7.9,10917,"SJ"],[20251029,8.06,11067.5,"SJ"],[20251030,7.97,10949,"SJ"],[20251031,8.02,10901.5,"SJ"],[20251101,8.02,10901.5,"SJ"],[20251102,8.02,10901.5,"SJ"],[20251103,8.1,10872.5,"SJ"],[20251104,8.18,10600.5,"SJ"],[20251105,8.23,10603,"SJ"],[20251106,8.42,10723,"SJ"],[20251107,8.42,10720,"SJ"],[20251108,8.42,10720,"SJ"],[20251109,8.42,10720,"SJ"],[20251110,8.33,10800,"SJ"],[20251111,8.52,10777,"SJ"],[20251112,8.4,10833,"SJ"],[20251113,8.66,10942,"SJ"],[20251114,8.68,10851,"SJ"],[20251115,8.68,10851,"SJ"],[20251116,8.68,10851,"SJ"],[20251117,8.69,10799,"SJ"],[20251118,8.37,10649,"SJ"],[20251119,8.42,10784,"SJ"],[20251120,8.4,10789,"SJ"],[20251121,7.58,10685.5,"SJ"],[20251122,7.58,10685.5,"SJ"],[20251123,7.58,10685.5,"SJ"],[20251124,8.04,10795,"SJ"],[20251125,8.84,10876,"SJ"],[20251126,9.72,10978,"SJ"],[20251127,8.75,10934,"SJ"],[20251128,8.2,11004,"SJ"],[20251129,8.2,11004,"SJ"],[20251130,8.2,11004,"SJ"],[20251201,9.02,11299,"SJ"],[20251202,8.83,11285,"SJ"],[20251203,9.17,11437,"SJ"],[20251204,9.01,11472,"SJ"],[20251205,9.39,11645,"SJ"],[20251206,9.39,11645,"SJ"],[20251207,9.39,11645,"SJ"],[20251208,9.12,11695,"SJ"],[20251209,8.58,11563.5,"SJ"],[20251210,8.68,11645,"SJ"],[20251211,8.2,11740,"SJ"],[20251212,8.1,11816,"SJ"],[20251213,8.1,11816,"SJ"],[20251214,8.1,11816,"SJ"],[20251215,8.14,11774.5,"SJ"],[20251216,7.8,11636,"SJ"],[20251217,8.04,11720,"SJ"],[20251218,8.18,11721.5,"SJ"],[20251219,8.38,11845,"SJ"],[20251220,8.38,11845,"SJ"],[20251221,8.38,11845,"SJ"],[20251222,8.49,11940,"SJ"],[20251223,8.43,12070,"SJ"],[20251224,8.37,12253,"SJ"],[20251225,8.34,12253,"SJ"],[20251226,8.62,12253,"SJ"],[20251227,8.62,12253,"SJ"],[20251228,8.62,12253,"SJ"],[20251229,8.56,12306,"SJ"],[20251230,8.49,12512,"SJ"],[20251231,8.42,12504,"SJ"],[20260101,8.42,12504,"SJ"],[20260102,8.42,12571,"SJ"],[20260103,8.42,12571,"SJ"],[20260104,8.42,12571,"SJ"],[20260105,8.45,12884,"SJ"],[20260106,8.7,13269.5,"SJ"],[20260107,8.73,13145,"SJ"],[20260108,8.84,12885,"SJ"],[20260109,9.12,13060,"SJ"],[20260110,9.12,13060,"SJ"],[20260111,9.12,13060,"SJ"],[20260112,9.1,13310,"SJ"],[20260113,9.17,13310,"SJ"],[20260114,9.23,13335,"SJ"],[20260115,10.15,13205,"SJ"],[20260116,9.73,13000,"SJ"],[20260117,9.73,13000,"SJ"],[20260118,9.73,13000,"SJ"],[20260119,9.92,13000,"SJ"],[20260120,9.87,13059,"SJ"],[20260121,9.97,12898,"SJ"],[20260122,10.14,12632,"SJ"],[20260123,10.59,12920.5,"SJ"],[20260124,10.59,12920.5,"SJ"],[20260125,10.59,12920.5,"SJ"],[20260126,10.75,13195,"SJ"],[20260127,10.38,12980,"SJ"],[20260128,11.42,12994,"SJ"],[20260129,10.89,13844,"SJ"],[20260130,10.1,13369.5,"SJ"],[20260131,10.1,13369.5,"SJ"],[20260201,10.1,13369.5,"SJ"],[20260202,9.53,12987,"SJ"],[20260203,9.53,13295,"SJ"],[20260204,9.7,13247,"SJ"],[20260205,9.34,12822,"SJ"],[20260206,9.46,12840,"SJ"],[20260207,9.46,12840,"SJ"],[20260208,9.46,12840,"SJ"],[20260209,9.53,12980,"SJ"],[20260210,9.4,13002,"SJ"],[20260211,9.56,13327,"SJ"],[20260212,9.44,13172,"SJ"],[20260213,9.31,12719,"SJ"],[20260214,9.31,12719,"SJ"],[20260215,9.31,12719,"SJ"],[20260216,9.31,12757,"SJ"],[20260217,9.31,12561,"SJ"],[20260218,9.31,12603,"SJ"],[20260219,9.31,12626,"SJ"],[20260220,9.31,12750,"SJ"],[20260221,9.31,12750,"SJ"],[20260222,9.31,12750,"SJ"],[20260223,9.31,12832,"SJ"],[20260224,9.71,13011,"SJ"],[20260225,10.68,13171,"SJ"],[20260226,10.31,13215,"SJ"],[20260227,10.81,13439.5,"SJ"],[20260228,10.81,13439.5,"SJ"],[20260301,10.81,13439.5,"SJ"],[20260302,10.74,13230,"SJ"],[20260303,10.01,12820,"SJ"],[20260304,10.1,12960,"SJ"],[20260305,10.12,12841,"SJ"],[20260306,10.12,12808,"SJ"],[20260307,10.12,12808,"SJ"],[20260308,10.12,12808,"SJ"],[20260309,10,12750.5,"SJ"],[20260310,10.06,12920.5,"SJ"],[20260311,9.86,12850.5,"SJ"],[20260312,9.71,12896.5,"SJ"],[20260313,9.52,12758,"SJ"],[20260314,9.52,12758,"SJ"],[20260315,9.52,12758,"SJ"],[20260316,9.28,12759.5,"SJ"],[20260317,9.11,12677,"SJ"],[20260318,9.13,12503,"SJ"],[20260319,8.74,12503,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260319,8.74,3133.50,-4.2716319824754,0,20260319
[[20250320,7.07,2918.5,"SJ"],[20250321,6.97,2928,"SJ"],[20250322,6.97,2928,"SJ"],[20250323,6.97,2928,"SJ"],[20250324,6.9,2946,"SJ"],[20250325,7.2,2972,"SJ"],[20250326,7.12,2956,"SJ"],[20250327,6.84,2899.5,"SJ"],[20250328,6.56,2857,"SJ"],[20250329,6.56,2857,"SJ"],[20250330,6.56,2857,"SJ"],[20250331,6.41,2852.5,"SJ"],[20250401,6.47,2822,"SJ"],[20250402,6.41,2780.5,"SJ"],[20250403,6.51,2713.5,"SJ"],[20250404,6.51,2657,"SJ"],[20250405,6.51,2657,"SJ"],[20250406,6.51,2657,"SJ"],[20250407,5.86,2614.5,"SJ"],[20250408,5.67,2563,"SJ"],[20250409,5.79,2558,"SJ"],[20250410,5.9,2641,"SJ"],[20250411,5.89,2651.5,"SJ"],[20250412,5.89,2651.5,"SJ"],[20250413,5.89,2651.5,"SJ"],[20250414,6.2,2636,"SJ"],[20250415,6.2,2615,"SJ"],[20250416,6.01,2582,"SJ"],[20250417,6.05,2577,"SJ"],[20250418,6.05,2577,"SJ"],[20250419,6.05,2577,"SJ"],[20250420,6.05,2577,"SJ"],[20250421,6.16,2577,"SJ"],[20250422,6.24,2596,"SJ"],[20250423,6.21,2639.5,"SJ"],[20250424,6.12,2687.5,"SJ"],[20250425,6.15,2646.5,"SJ"],[20250426,6.15,2646.5,"SJ"],[20250427,6.15,2646.5,"SJ"],[20250428,6.03,2633.5,"SJ"],[20250429,6.17,2649.5,"SJ"],[20250430,5.89,2592.5,"SJ"],[20250501,5.89,2577.5,"SJ"],[20250502,5.89,2607.5,"SJ"],[20250503,5.89,2607.5,"SJ"],[20250504,5.89,2607.5,"SJ"],[20250505,5.89,2607.5,"SJ"],[20250506,6.24,2632.5,"SJ"],[20250507,6.31,2616.5,"SJ"],[20250508,6.34,2619,"SJ"],[20250509,6.34,2653.5,"SJ"],[20250510,6.34,2653.5,"SJ"],[20250511,6.34,2653.5,"SJ"],[20250512,6.46,2680,"SJ"],[20250513,6.4,2705,"SJ"],[20250514,6.39,2765,"SJ"],[20250515,6.5,2724.5,"SJ"],[20250516,6.57,2691.5,"SJ"],[20250517,6.57,2691.5,"SJ"],[20250518,6.57,2691.5,"SJ"],[20250519,6.67,2676.5,"SJ"],[20250520,6.69,2710.5,"SJ"],[20250521,6.73,2693,"SJ"],[20250522,6.72,2697.5,"SJ"],[20250523,6.57,2701.5,"SJ"],[20250524,6.57,2701.5,"SJ"],[20250525,6.57,2701.5,"SJ"],[20250526,6.83,2701.5,"SJ"],[20250527,7.19,2705.5,"SJ"],[20250528,7.19,2687,"SJ"],[20250529,7.19,2675.5,"SJ"],[20250530,7.19,2620,"SJ"],[20250531,7.19,2620,"SJ"],[20250601,7.19,2620,"SJ"],[20250602,7.19,2698,"SJ"],[20250603,7.19,2706.5,"SJ"],[20250604,6.8,2701.5,"SJ"],[20250605,6.69,2686,"SJ"],[20250606,6.95,2666,"SJ"],[20250607,6.95,2666,"SJ"],[20250608,6.95,2666,"SJ"],[20250609,6.89,2649.5,"SJ"],[20250610,6.76,2657.5,"SJ"],[20250611,6.97,2653.5,"SJ"],[20250612,6.97,2642.5,"SJ"],[20250613,6.82,2623,"SJ"],[20250614,6.82,2623,"SJ"],[20250615,6.82,2623,"SJ"],[20250616,6.85,2658,"SJ"],[20250617,6.84,2638.5,"SJ"],[20250618,6.69,2636.5,"SJ"],[20250619,6.52,2640.5,"SJ"],[20250620,6.45,2630.5,"SJ"],[20250621,6.45,2630.5,"SJ"],[20250622,6.45,2630.5,"SJ"],[20250623,6.7,2687,"SJ"],[20250624,6.71,2681.5,"SJ"],[20250625,6.76,2704.5,"SJ"],[20250626,6.83,2768,"SJ"],[20250627,7.11,2779,"SJ"],[20250628,7.11,2779,"SJ"],[20250629,7.11,2779,"SJ"],[20250630,7.08,2751.5,"SJ"],[20250701,7.09,2714,"SJ"],[20250702,7.16,2757.5,"SJ"],[20250703,7.1,2750.5,"SJ"],[20250704,6.94,2724,"SJ"],[20250705,6.94,2724,"SJ"],[20250706,6.94,2724,"SJ"],[20250707,6.99,2684.5,"SJ"],[20250708,7.28,2720.5,"SJ"],[20250709,7.08,2742.5,"SJ"],[20250710,7.1,2777,"SJ"],[20250711,7.25,2738.5,"SJ"],[20250712,7.25,2738.5,"SJ"],[20250713,7.25,2738.5,"SJ"],[20250714,7.3,2730,"SJ"],[20250715,6.99,2697,"SJ"],[20250716,6.94,2711,"SJ"],[20250717,6.91,2737,"SJ"],[20250718,7.14,2818.5,"SJ"],[20250719,7.14,2818.5,"SJ"],[20250720,7.14,2818.5,"SJ"],[20250721,7.34,2838.5,"SJ"],[20250722,7.44,2860,"SJ"],[20250723,7.38,2862,"SJ"],[20250724,7.54,2843.5,"SJ"],[20250725,7.52,2823.5,"SJ"],[20250726,7.52,2823.5,"SJ"],[20250727,7.52,2823.5,"SJ"],[20250728,7.39,2817.5,"SJ"],[20250729,7.42,2805,"SJ"],[20250730,7.41,2785.5,"SJ"],[20250731,7.18,2760.5,"SJ"],[20250801,7.2,2727,"SJ"],[20250802,7.2,2727,"SJ"],[20250803,7.2,2727,"SJ"],[20250804,7.26,2749.5,"SJ"],[20250805,7.25,2758,"SJ"],[20250806,7.25,2788.5,"SJ"],[20250807,7.29,2813,"SJ"],[20250808,7.31,2827,"SJ"],[20250809,7.31,2827,"SJ"],[20250810,7.31,2827,"SJ"],[20250811,7.33,2822,"SJ"],[20250812,7.24,2847.5,"SJ"],[20250813,7.34,2829,"SJ"],[20250814,7.11,2848.5,"SJ"],[20250815,7.24,2795,"SJ"],[20250816,7.24,2795,"SJ"],[20250817,7.24,2795,"SJ"],[20250818,7.17,2777,"SJ"],[20250819,7.28,2768.5,"SJ"],[20250820,8.01,2787,"SJ"],[20250821,7.7,2765.5,"SJ"],[20250822,7.6,2818,"SJ"],[20250823,7.6,2818,"SJ"],[20250824,7.6,2818,"SJ"],[20250825,7.8,2818,"SJ"],[20250826,7.83,2813.5,"SJ"],[20250827,7.55,2761.5,"SJ"],[20250828,7.52,2781,"SJ"],[20250829,7.43,2819,"SJ"],[20250830,7.43,2819,"SJ"],[20250831,7.43,2819,"SJ"],[20250901,7.73,2832.5,"SJ"],[20250902,7.88,2865,"SJ"],[20250903,7.53,2861,"SJ"],[20250904,7.46,2843.5,"SJ"],[20250905,7.63,2861,"SJ"],[20250906,7.63,2861,"SJ"],[20250907,7.63,2861,"SJ"],[20250908,7.78,2876.5,"SJ"],[20250909,7.76,2856,"SJ"],[20250910,7.88,2886.5,"SJ"],[20250911,7.9,2900,"SJ"],[20250912,8.24,2957,"SJ"],[20250913,8.24,2957,"SJ"],[20250914,8.24,2957,"SJ"],[20250915,8.09,2979,"SJ"],[20250916,7.98,2992,"SJ"],[20250917,7.98,2943.5,"SJ"],[20250918,7.54,2916.5,"SJ"],[20250919,7.47,2889,"SJ"],[20250920,7.47,2889,"SJ"],[20250921,7.47,2889,"SJ"],[20250922,7.34,2894,"SJ"],[20250923,7.17,2888.5,"SJ"],[20250924,7.23,2938,"SJ"],[20250925,7.19,2926.5,"SJ"],[20250926,7.27,2888.5,"SJ"],[20250927,7.27,2888.5,"SJ"],[20250928,7.27,2888.5,"SJ"],[20250929,7.55,2940.5,"SJ"],[20250930,7.89,2960,"SJ"],[20251001,7.89,2987.5,"SJ"],[20251002,7.89,3020.5,"SJ"],[20251003,7.89,3034.5,"SJ"],[20251004,7.89,3034.5,"SJ"],[20251005,7.89,3034.5,"SJ"],[20251006,7.89,3007,"SJ"],[20251007,7.89,3046,"SJ"],[20251008,7.89,3005,"SJ"],[20251009,8.1,3010.5,"SJ"],[20251010,8,3001.5,"SJ"],[20251011,8,3001.5,"SJ"],[20251012,8,3001.5,"SJ"],[20251013,8.1,3021,"SJ"],[20251014,8.07,2941.5,"SJ"],[20251015,8,2948,"SJ"],[20251016,7.83,2973,"SJ"],[20251017,7.59,2933.5,"SJ"],[20251018,7.59,2933.5,"SJ"],[20251019,7.59,2933.5,"SJ"],[20251020,7.58,2978.5,"SJ"],[20251021,7.67,2988,"SJ"],[20251022,7.73,3029,"SJ"],[20251023,7.92,3017.5,"SJ"],[20251024,7.9,3025.5,"SJ"],[20251025,7.9,3025.5,"SJ"],[20251026,7.9,3025.5,"SJ"],[20251027,7.95,3055,"SJ"],[20251028,7.9,3058,"SJ"],[20251029,8.06,3082.5,"SJ"],[20251030,7.97,3037.5,"SJ"],[20251031,8.02,3055.5,"SJ"],[20251101,8.02,3055.5,"SJ"],[20251102,8.02,3055.5,"SJ"],[20251103,8.1,3100,"SJ"],[20251104,8.18,3088.5,"SJ"],[20251105,8.23,3043,"SJ"],[20251106,8.42,3047,"SJ"],[20251107,8.42,3056.5,"SJ"],[20251108,8.42,3056.5,"SJ"],[20251109,8.42,3056.5,"SJ"],[20251110,8.33,3081,"SJ"],[20251111,8.52,3066.5,"SJ"],[20251112,8.4,3075,"SJ"],[20251113,8.66,3055,"SJ"],[20251114,8.68,3020.5,"SJ"],[20251115,8.68,3020.5,"SJ"],[20251116,8.68,3020.5,"SJ"],[20251117,8.69,2994,"SJ"],[20251118,8.37,2989,"SJ"],[20251119,8.42,2981,"SJ"],[20251120,8.4,3016,"SJ"],[20251121,7.58,2989,"SJ"],[20251122,7.58,2989,"SJ"],[20251123,7.58,2989,"SJ"],[20251124,8.04,3000,"SJ"],[20251125,8.84,2993,"SJ"],[20251126,9.72,3056.5,"SJ"],[20251127,8.75,3015,"SJ"],[20251128,8.2,3055.5,"SJ"],[20251129,8.2,3055.5,"SJ"],[20251130,8.2,3055.5,"SJ"],[20251201,9.02,3096.5,"SJ"],[20251202,8.83,3062.5,"SJ"],[20251203,9.17,3065,"SJ"],[20251204,9.01,3090.5,"SJ"],[20251205,9.39,3098,"SJ"],[20251206,9.39,3098,"SJ"],[20251207,9.39,3098,"SJ"],[20251208,9.12,3121,"SJ"],[20251209,8.58,3090,"SJ"],[20251210,8.68,3082,"SJ"],[20251211,8.2,3203.5,"SJ"],[20251212,8.1,3125,"SJ"],[20251213,8.1,3125,"SJ"],[20251214,8.1,3125,"SJ"],[20251215,8.14,3093.5,"SJ"],[20251216,7.8,3041.5,"SJ"],[20251217,8.04,3073.5,"SJ"],[20251218,8.18,3064,"SJ"],[20251219,8.38,3072.5,"SJ"],[20251220,8.38,3072.5,"SJ"],[20251221,8.38,3072.5,"SJ"],[20251222,8.49,3085,"SJ"],[20251223,8.43,3093.5,"SJ"],[20251224,8.37,3090.5,"SJ"],[20251225,8.34,3090.5,"SJ"],[20251226,8.62,3090.5,"SJ"],[20251227,8.62,3090.5,"SJ"],[20251228,8.62,3090.5,"SJ"],[20251229,8.56,3088.5,"SJ"],[20251230,8.49,3124,"SJ"],[20251231,8.42,3117.5,"SJ"],[20260101,8.42,3117.5,"SJ"],[20260102,8.42,3127,"SJ"],[20260103,8.42,3127,"SJ"],[20260104,8.42,3127,"SJ"],[20260105,8.45,3195,"SJ"],[20260106,8.7,3251,"SJ"],[20260107,8.73,3167.5,"SJ"],[20260108,8.84,3135,"SJ"],[20260109,9.12,3153.5,"SJ"],[20260110,9.12,3153.5,"SJ"],[20260111,9.12,3153.5,"SJ"],[20260112,9.1,3216,"SJ"],[20260113,9.17,3201.5,"SJ"],[20260114,9.23,3276,"SJ"],[20260115,10.15,3314.5,"SJ"],[20260116,9.73,3209,"SJ"],[20260117,9.73,3209,"SJ"],[20260118,9.73,3209,"SJ"],[20260119,9.92,3221.5,"SJ"],[20260120,9.87,3173,"SJ"],[20260121,9.97,3175.5,"SJ"],[20260122,10.14,3211,"SJ"],[20260123,10.59,3260.5,"SJ"],[20260124,10.59,3260.5,"SJ"],[20260125,10.59,3260.5,"SJ"],[20260126,10.75,3342.5,"SJ"],[20260127,10.38,3351,"SJ"],[20260128,11.42,3364,"SJ"],[20260129,10.89,3412,"SJ"],[20260130,10.1,3402,"SJ"],[20260131,10.1,3402,"SJ"],[20260201,10.1,3402,"SJ"],[20260202,9.53,3323.5,"SJ"],[20260203,9.53,3335.5,"SJ"],[20260204,9.7,3309,"SJ"],[20260205,9.34,3302,"SJ"],[20260206,9.46,3345.5,"SJ"],[20260207,9.46,3345.5,"SJ"],[20260208,9.46,3345.5,"SJ"],[20260209,9.53,3375.5,"SJ"],[20260210,9.4,3395,"SJ"],[20260211,9.56,3406.5,"SJ"],[20260212,9.44,3374,"SJ"],[20260213,9.31,3337.5,"SJ"],[20260214,9.31,3337.5,"SJ"],[20260215,9.31,3337.5,"SJ"],[20260216,9.31,3290,"SJ"],[20260217,9.31,3286.5,"SJ"],[20260218,9.31,3353.5,"SJ"],[20260219,9.31,3339.5,"SJ"],[20260220,9.31,3382.5,"SJ"],[20260221,9.31,3382.5,"SJ"],[20260222,9.31,3382.5,"SJ"],[20260223,9.31,3354.5,"SJ"],[20260224,9.71,3377.5,"SJ"],[20260225,10.68,3388.5,"SJ"],[20260226,10.31,3378.5,"SJ"],[20260227,10.81,3317,"SJ"],[20260228,10.81,3317,"SJ"],[20260301,10.81,3317,"SJ"],[20260302,10.74,3317,"SJ"],[20260303,10.01,3269.5,"SJ"],[20260304,10.1,3325.5,"SJ"],[20260305,10.12,3227,"SJ"],[20260306,10.12,3298,"SJ"],[20260307,10.12,3298,"SJ"],[20260308,10.12,3298,"SJ"],[20260309,10,3328.5,"SJ"],[20260310,10.06,3345.5,"SJ"],[20260311,9.86,3309,"SJ"],[20260312,9.71,3301.5,"SJ"],[20260313,9.52,3296,"SJ"],[20260314,9.52,3296,"SJ"],[20260315,9.52,3296,"SJ"],[20260316,9.28,3269.5,"SJ"],[20260317,9.11,3227.5,"SJ"],[20260318,9.13,3133.5,"SJ"],[20260319,8.74,3133.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260319,8.74,1913.50,-4.2716319824754,0,20260319
[[20250320,7.07,2056.5,"SJ"],[20250321,6.97,2016.5,"SJ"],[20250322,6.97,2016.5,"SJ"],[20250323,6.97,2016.5,"SJ"],[20250324,6.9,2036.5,"SJ"],[20250325,7.2,2084,"SJ"],[20250326,7.12,2091.5,"SJ"],[20250327,6.84,2041,"SJ"],[20250328,6.56,2025.5,"SJ"],[20250329,6.56,2025.5,"SJ"],[20250330,6.56,2025.5,"SJ"],[20250331,6.41,2012,"SJ"],[20250401,6.47,1991.5,"SJ"],[20250402,6.41,1969.5,"SJ"],[20250403,6.51,1955.5,"SJ"],[20250404,6.51,1906,"SJ"],[20250405,6.51,1906,"SJ"],[20250406,6.51,1906,"SJ"],[20250407,5.86,1870,"SJ"],[20250408,5.67,1869.5,"SJ"],[20250409,5.79,1841.5,"SJ"],[20250410,5.9,1892,"SJ"],[20250411,5.89,1914,"SJ"],[20250412,5.89,1914,"SJ"],[20250413,5.89,1914,"SJ"],[20250414,6.2,1916.5,"SJ"],[20250415,6.2,1914.5,"SJ"],[20250416,6.01,1908,"SJ"],[20250417,6.05,1922,"SJ"],[20250418,6.05,1922,"SJ"],[20250419,6.05,1922,"SJ"],[20250420,6.05,1922,"SJ"],[20250421,6.16,1922,"SJ"],[20250422,6.24,1923.5,"SJ"],[20250423,6.21,1946,"SJ"],[20250424,6.12,1959.5,"SJ"],[20250425,6.15,1944.5,"SJ"],[20250426,6.15,1944.5,"SJ"],[20250427,6.15,1944.5,"SJ"],[20250428,6.03,1967,"SJ"],[20250429,6.17,1977,"SJ"],[20250430,5.89,1957.5,"SJ"],[20250501,5.89,1951.5,"SJ"],[20250502,5.89,1934.5,"SJ"],[20250503,5.89,1934.5,"SJ"],[20250504,5.89,1934.5,"SJ"],[20250505,5.89,1934.5,"SJ"],[20250506,6.24,1923,"SJ"],[20250507,6.31,1957.5,"SJ"],[20250508,6.34,1944.5,"SJ"],[20250509,6.34,1981.5,"SJ"],[20250510,6.34,1981.5,"SJ"],[20250511,6.34,1981.5,"SJ"],[20250512,6.46,1977.5,"SJ"],[20250513,6.4,1989,"SJ"],[20250514,6.39,1996.5,"SJ"],[20250515,6.5,2004.5,"SJ"],[20250516,6.57,2000,"SJ"],[20250517,6.57,2000,"SJ"],[20250518,6.57,2000,"SJ"],[20250519,6.67,1961.5,"SJ"],[20250520,6.69,1980.5,"SJ"],[20250521,6.73,1974,"SJ"],[20250522,6.72,1970,"SJ"],[20250523,6.57,1991,"SJ"],[20250524,6.57,1991,"SJ"],[20250525,6.57,1991,"SJ"],[20250526,6.83,1991,"SJ"],[20250527,7.19,1985.5,"SJ"],[20250528,7.19,1982.5,"SJ"],[20250529,7.19,1963,"SJ"],[20250530,7.19,1958,"SJ"],[20250531,7.19,1958,"SJ"],[20250601,7.19,1958,"SJ"],[20250602,7.19,1981,"SJ"],[20250603,7.19,1985,"SJ"],[20250604,6.8,1990.5,"SJ"],[20250605,6.69,1978,"SJ"],[20250606,6.95,1978.5,"SJ"],[20250607,6.95,1978.5,"SJ"],[20250608,6.95,1978.5,"SJ"],[20250609,6.89,1986.5,"SJ"],[20250610,6.76,1981.5,"SJ"],[20250611,6.97,1987.5,"SJ"],[20250612,6.97,1996.5,"SJ"],[20250613,6.82,1990.5,"SJ"],[20250614,6.82,1990.5,"SJ"],[20250615,6.82,1990.5,"SJ"],[20250616,6.85,2007.5,"SJ"],[20250617,6.84,1976,"SJ"],[20250618,6.69,1993,"SJ"],[20250619,6.52,1992,"SJ"],[20250620,6.45,1992,"SJ"],[20250621,6.45,1992,"SJ"],[20250622,6.45,1992,"SJ"],[20250623,6.7,2003,"SJ"],[20250624,6.71,2019,"SJ"],[20250625,6.76,2032,"SJ"],[20250626,6.83,2038.5,"SJ"],[20250627,7.11,2044,"SJ"],[20250628,7.11,2044,"SJ"],[20250629,7.11,2044,"SJ"],[20250630,7.08,2045,"SJ"],[20250701,7.09,2038,"SJ"],[20250702,7.16,2059.5,"SJ"],[20250703,7.1,2064,"SJ"],[20250704,6.94,2058.5,"SJ"],[20250705,6.94,2058.5,"SJ"],[20250706,6.94,2058.5,"SJ"],[20250707,6.99,2036.5,"SJ"],[20250708,7.28,2056.5,"SJ"],[20250709,7.08,2056,"SJ"],[20250710,7.1,2044,"SJ"],[20250711,7.25,2021.5,"SJ"],[20250712,7.25,2021.5,"SJ"],[20250713,7.25,2021.5,"SJ"],[20250714,7.3,2003,"SJ"],[20250715,6.99,1996,"SJ"],[20250716,6.94,1976.5,"SJ"],[20250717,6.91,1973,"SJ"],[20250718,7.14,2010,"SJ"],[20250719,7.14,2010,"SJ"],[20250720,7.14,2010,"SJ"],[20250721,7.34,2014.5,"SJ"],[20250722,7.44,2011,"SJ"],[20250723,7.38,2032,"SJ"],[20250724,7.54,2022.5,"SJ"],[20250725,7.52,2014,"SJ"],[20250726,7.52,2014,"SJ"],[20250727,7.52,2014,"SJ"],[20250728,7.39,2017,"SJ"],[20250729,7.42,2016.5,"SJ"],[20250730,7.41,1992,"SJ"],[20250731,7.18,1970.5,"SJ"],[20250801,7.2,1971.5,"SJ"],[20250802,7.2,1971.5,"SJ"],[20250803,7.2,1971.5,"SJ"],[20250804,7.26,1959,"SJ"],[20250805,7.25,1973.5,"SJ"],[20250806,7.25,1994.5,"SJ"],[20250807,7.29,2009.5,"SJ"],[20250808,7.31,2007.5,"SJ"],[20250809,7.31,2007.5,"SJ"],[20250810,7.31,2007.5,"SJ"],[20250811,7.33,1998,"SJ"],[20250812,7.24,2015.5,"SJ"],[20250813,7.34,1988,"SJ"],[20250814,7.11,1989.5,"SJ"],[20250815,7.24,1981.5,"SJ"],[20250816,7.24,1981.5,"SJ"],[20250817,7.24,1981.5,"SJ"],[20250818,7.17,1971,"SJ"],[20250819,7.28,1973.5,"SJ"],[20250820,8.01,1981.5,"SJ"],[20250821,7.7,1970,"SJ"],[20250822,7.6,1995,"SJ"],[20250823,7.6,1995,"SJ"],[20250824,7.6,1995,"SJ"],[20250825,7.8,1995,"SJ"],[20250826,7.83,1988,"SJ"],[20250827,7.55,1984.5,"SJ"],[20250828,7.52,1983.5,"SJ"],[20250829,7.43,1991,"SJ"],[20250830,7.43,1991,"SJ"],[20250831,7.43,1991,"SJ"],[20250901,7.73,2003.5,"SJ"],[20250902,7.88,1994,"SJ"],[20250903,7.53,1995.5,"SJ"],[20250904,7.46,1985.5,"SJ"],[20250905,7.63,1985,"SJ"],[20250906,7.63,1985,"SJ"],[20250907,7.63,1985,"SJ"],[20250908,7.78,1992,"SJ"],[20250909,7.76,1977,"SJ"],[20250910,7.88,1987,"SJ"],[20250911,7.9,1996.5,"SJ"],[20250912,8.24,2017.5,"SJ"],[20250913,8.24,2017.5,"SJ"],[20250914,8.24,2017.5,"SJ"],[20250915,8.09,2002,"SJ"],[20250916,7.98,2010,"SJ"],[20250917,7.98,2012.5,"SJ"],[20250918,7.54,2006,"SJ"],[20250919,7.47,1996.5,"SJ"],[20250920,7.47,1996.5,"SJ"],[20250921,7.47,1996.5,"SJ"],[20250922,7.34,1998.5,"SJ"],[20250923,7.17,2002,"SJ"],[20250924,7.23,1999.5,"SJ"],[20250925,7.19,2015.5,"SJ"],[20250926,7.27,2002.5,"SJ"],[20250927,7.27,2002.5,"SJ"],[20250928,7.27,2002.5,"SJ"],[20250929,7.55,1995,"SJ"],[20250930,7.89,1988.5,"SJ"],[20251001,7.89,2010.5,"SJ"],[20251002,7.89,2024,"SJ"],[20251003,7.89,2020,"SJ"],[20251004,7.89,2020,"SJ"],[20251005,7.89,2020,"SJ"],[20251006,7.89,2004.5,"SJ"],[20251007,7.89,2011,"SJ"],[20251008,7.89,2002,"SJ"],[20251009,8.1,2030,"SJ"],[20251010,8,2020.5,"SJ"],[20251011,8,2020.5,"SJ"],[20251012,8,2020.5,"SJ"],[20251013,8.1,1989,"SJ"],[20251014,8.07,1982,"SJ"],[20251015,8,1982.5,"SJ"],[20251016,7.83,1965.5,"SJ"],[20251017,7.59,1970,"SJ"],[20251018,7.59,1970,"SJ"],[20251019,7.59,1970,"SJ"],[20251020,7.58,1988.5,"SJ"],[20251021,7.67,1985,"SJ"],[20251022,7.73,1990.5,"SJ"],[20251023,7.92,2010.5,"SJ"],[20251024,7.9,2016.5,"SJ"],[20251025,7.9,2016.5,"SJ"],[20251026,7.9,2016.5,"SJ"],[20251027,7.95,2024.5,"SJ"],[20251028,7.9,2026,"SJ"],[20251029,8.06,2026.5,"SJ"],[20251030,7.97,2022,"SJ"],[20251031,8.02,2017,"SJ"],[20251101,8.02,2017,"SJ"],[20251102,8.02,2017,"SJ"],[20251103,8.1,2027,"SJ"],[20251104,8.18,2023.5,"SJ"],[20251105,8.23,2020,"SJ"],[20251106,8.42,2031.5,"SJ"],[20251107,8.42,2047,"SJ"],[20251108,8.42,2047,"SJ"],[20251109,8.42,2047,"SJ"],[20251110,8.33,2058.5,"SJ"],[20251111,8.52,2063.5,"SJ"],[20251112,8.4,2095.5,"SJ"],[20251113,8.66,2078,"SJ"],[20251114,8.68,2064,"SJ"],[20251115,8.68,2064,"SJ"],[20251116,8.68,2064,"SJ"],[20251117,8.69,2037.5,"SJ"],[20251118,8.37,2023.5,"SJ"],[20251119,8.42,2015,"SJ"],[20251120,8.4,2010.5,"SJ"],[20251121,7.58,1985.5,"SJ"],[20251122,7.58,1985.5,"SJ"],[20251123,7.58,1985.5,"SJ"],[20251124,8.04,1984,"SJ"],[20251125,8.84,1980.5,"SJ"],[20251126,9.72,1979.5,"SJ"],[20251127,8.75,1986.5,"SJ"],[20251128,8.2,1980.5,"SJ"],[20251129,8.2,1980.5,"SJ"],[20251130,8.2,1980.5,"SJ"],[20251201,9.02,2002,"SJ"],[20251202,8.83,1995,"SJ"],[20251203,9.17,1999,"SJ"],[20251204,9.01,2014,"SJ"],[20251205,9.39,2002.5,"SJ"],[20251206,9.39,2002.5,"SJ"],[20251207,9.39,2002.5,"SJ"],[20251208,9.12,1998.5,"SJ"],[20251209,8.58,1978.5,"SJ"],[20251210,8.68,1980,"SJ"],[20251211,8.2,1988.5,"SJ"],[20251212,8.1,1968,"SJ"],[20251213,8.1,1968,"SJ"],[20251214,8.1,1968,"SJ"],[20251215,8.14,1941,"SJ"],[20251216,7.8,1942,"SJ"],[20251217,8.04,1960,"SJ"],[20251218,8.18,1963.5,"SJ"],[20251219,8.38,1984.5,"SJ"],[20251220,8.38,1984.5,"SJ"],[20251221,8.38,1984.5,"SJ"],[20251222,8.49,1971.5,"SJ"],[20251223,8.43,1982.5,"SJ"],[20251224,8.37,1994.5,"SJ"],[20251225,8.34,1994.5,"SJ"],[20251226,8.62,1994.5,"SJ"],[20251227,8.62,1994.5,"SJ"],[20251228,8.62,1994.5,"SJ"],[20251229,8.56,2005.5,"SJ"],[20251230,8.49,2010,"SJ"],[20251231,8.42,2011,"SJ"],[20260101,8.42,2011,"SJ"],[20260102,8.42,2006.5,"SJ"],[20260103,8.42,2006.5,"SJ"],[20260104,8.42,2006.5,"SJ"],[20260105,8.45,2023.5,"SJ"],[20260106,8.7,2076,"SJ"],[20260107,8.73,2059.5,"SJ"],[20260108,8.84,2026.5,"SJ"],[20260109,9.12,2049.5,"SJ"],[20260110,9.12,2049.5,"SJ"],[20260111,9.12,2049.5,"SJ"],[20260112,9.1,2053,"SJ"],[20260113,9.17,2061.5,"SJ"],[20260114,9.23,2078.5,"SJ"],[20260115,10.15,2099.5,"SJ"],[20260116,9.73,2044,"SJ"],[20260117,9.73,2044,"SJ"],[20260118,9.73,2044,"SJ"],[20260119,9.92,2060.5,"SJ"],[20260120,9.87,2028.5,"SJ"],[20260121,9.97,2022,"SJ"],[20260122,10.14,2020,"SJ"],[20260123,10.59,2026,"SJ"],[20260124,10.59,2026,"SJ"],[20260125,10.59,2026,"SJ"],[20260126,10.75,2038,"SJ"],[20260127,10.38,2020,"SJ"],[20260128,11.42,2017,"SJ"],[20260129,10.89,2014,"SJ"],[20260130,10.1,2009,"SJ"],[20260131,10.1,2009,"SJ"],[20260201,10.1,2009,"SJ"],[20260202,9.53,1963,"SJ"],[20260203,9.53,1961.15,"SJ"],[20260204,9.7,1966.5,"SJ"],[20260205,9.34,1955.5,"SJ"],[20260206,9.46,1960,"SJ"],[20260207,9.46,1960,"SJ"],[20260208,9.46,1960,"SJ"],[20260209,9.53,1969.5,"SJ"],[20260210,9.4,1974.5,"SJ"],[20260211,9.56,1993,"SJ"],[20260212,9.44,1977.5,"SJ"],[20260213,9.31,1960,"SJ"],[20260214,9.31,1960,"SJ"],[20260215,9.31,1960,"SJ"],[20260216,9.31,1958,"SJ"],[20260217,9.31,1946.5,"SJ"],[20260218,9.31,1964.5,"SJ"],[20260219,9.31,1954.5,"SJ"],[20260220,9.31,1965,"SJ"],[20260221,9.31,1965,"SJ"],[20260222,9.31,1965,"SJ"],[20260223,9.31,1951,"SJ"],[20260224,9.71,1952.25,"SJ"],[20260225,10.68,1990.5,"SJ"],[20260226,10.31,1984,"SJ"],[20260227,10.81,1962,"SJ"],[20260228,10.81,1962,"SJ"],[20260301,10.81,1962,"SJ"],[20260302,10.74,1962,"SJ"],[20260303,10.01,1936,"SJ"],[20260304,10.1,1962.5,"SJ"],[20260305,10.12,1941.5,"SJ"],[20260306,10.12,1953,"SJ"],[20260307,10.12,1953,"SJ"],[20260308,10.12,1953,"SJ"],[20260309,10,1936.5,"SJ"],[20260310,10.06,1943.5,"SJ"],[20260311,9.86,1936,"SJ"],[20260312,9.71,1939.5,"SJ"],[20260313,9.52,1907.5,"SJ"],[20260314,9.52,1907.5,"SJ"],[20260315,9.52,1907.5,"SJ"],[20260316,9.28,1905,"SJ"],[20260317,9.11,1929.5,"SJ"],[20260318,9.13,1913.5,"SJ"],[20260319,8.74,1913.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.40173905319207}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]