[""]
20241121,3.89,108.25,9.8870056497175,0,20241121
[[20231122,3.61,108.47,"SJ"],[20231123,3.63,108.47,"SJ"],[20231124,3.58,108.69,"SJ"],[20231125,3.58,108.69,"SJ"],[20231126,3.58,108.69,"SJ"],[20231127,3.55,108.69,"SJ"],[20231128,3.55,108.69,"SJ"],[20231129,3.57,108.69,"SJ"],[20231130,3.55,108.69,"SJ"],[20231201,3.67,108.71,"SJ"],[20231202,3.67,108.71,"SJ"],[20231203,3.67,108.71,"SJ"],[20231204,3.69,108.71,"SJ"],[20231205,3.54,108.71,"SJ"],[20231206,3.61,108.71,"SJ"],[20231207,3.65,108.71,"SJ"],[20231208,3.6,108.66,"SJ"],[20231209,3.6,108.66,"SJ"],[20231210,3.6,108.66,"SJ"],[20231211,3.57,108.66,"SJ"],[20231212,3.58,108.66,"SJ"],[20231213,3.51,108.66,"SJ"],[20231214,3.54,108.66,"SJ"],[20231215,3.89,108.46,"SJ"],[20231216,3.89,108.46,"SJ"],[20231217,3.89,108.46,"SJ"],[20231218,3.98,108.46,"SJ"],[20231219,3.8,108.46,"SJ"],[20231220,3.72,108.46,"SJ"],[20231221,4.09,108.46,"SJ"],[20231222,4.04,108.31,"SJ"],[20231223,4.04,108.31,"SJ"],[20231224,4.04,108.31,"SJ"],[20231225,4.17,108.31,"SJ"],[20231226,3.95,108.31,"SJ"],[20231227,3.91,108.31,"SJ"],[20231228,3.96,108.31,"SJ"],[20231229,3.89,108.29,"SJ"],[20231230,3.89,108.29,"SJ"],[20231231,3.89,108.29,"SJ"],[20240101,3.89,108.29,"SJ"],[20240102,3.94,108.29,"SJ"],[20240103,4.05,108.29,"SJ"],[20240104,4.02,108.29,"SJ"],[20240105,3.83,108.31,"SJ"],[20240106,3.83,108.31,"SJ"],[20240107,3.83,108.31,"SJ"],[20240108,3.65,108.31,"SJ"],[20240109,3.58,108.31,"SJ"],[20240110,3.58,108.31,"SJ"],[20240111,3.6,108.31,"SJ"],[20240112,3.54,108.27,"SJ"],[20240113,3.54,108.27,"SJ"],[20240114,3.54,108.27,"SJ"],[20240115,3.48,108.27,"SJ"],[20240116,3.39,108.27,"SJ"],[20240117,3.26,108.27,"SJ"],[20240118,3.29,108.27,"SJ"],[20240119,3.27,108.48,"SJ"],[20240120,3.27,108.48,"SJ"],[20240121,3.27,108.48,"SJ"],[20240122,3.1,108.48,"SJ"],[20240123,3.12,108.48,"SJ"],[20240124,3.19,108.48,"SJ"],[20240125,3.34,108.48,"SJ"],[20240126,3.32,108.63,"SJ"],[20240127,3.32,108.63,"SJ"],[20240128,3.32,108.63,"SJ"],[20240129,3.21,108.63,"SJ"],[20240130,3.11,108.63,"SJ"],[20240131,3.05,108.63,"SJ"],[20240201,3,108.63,"SJ"],[20240202,2.88,108.82,"SJ"],[20240203,2.88,108.82,"SJ"],[20240204,2.88,108.82,"SJ"],[20240205,2.67,108.82,"SJ"],[20240206,2.87,108.82,"SJ"],[20240207,3.02,108.82,"SJ"],[20240208,3.15,108.82,"SJ"],[20240209,3.15,108.82,"SJ"],[20240210,3.15,108.82,"SJ"],[20240211,3.15,108.82,"SJ"],[20240212,3.15,108.82,"SJ"],[20240213,3.15,108.82,"SJ"],[20240214,3.15,108.82,"SJ"],[20240215,3.15,108.82,"SJ"],[20240216,3.15,108.82,"SJ"],[20240217,3.15,108.82,"SJ"],[20240218,3.15,108.82,"SJ"],[20240219,3.13,108.82,"SJ"],[20240220,3.11,108.82,"SJ"],[20240221,3.13,108.82,"SJ"],[20240222,3.16,108.82,"SJ"],[20240223,3.25,108.82,"SJ"],[20240224,3.25,108.82,"SJ"],[20240225,3.25,108.82,"SJ"],[20240226,3.24,108.82,"SJ"],[20240227,3.32,108.82,"SJ"],[20240228,3.14,108.82,"SJ"],[20240229,3.25,108.82,"SJ"],[20240301,3.29,109.05,"SJ"],[20240302,3.29,109.05,"SJ"],[20240303,3.29,109.05,"SJ"],[20240304,3.22,109.05,"SJ"],[20240305,3.16,109.05,"SJ"],[20240306,3.16,109.05,"SJ"],[20240307,3.12,109.05,"SJ"],[20240308,3.15,109.02,"SJ"],[20240309,3.15,109.02,"SJ"],[20240310,3.15,109.02,"SJ"],[20240311,3.19,109.02,"SJ"],[20240312,3.22,109.02,"SJ"],[20240313,3.21,109.02,"SJ"],[20240314,3.16,109.02,"SJ"],[20240315,3.19,109.06,"SJ"],[20240316,3.19,109.06,"SJ"],[20240317,3.19,109.06,"SJ"],[20240318,3.24,109.06,"SJ"],[20240319,3.21,109.06,"SJ"],[20240320,3.28,109.06,"SJ"],[20240321,3.28,109.06,"SJ"],[20240322,3.25,108.85,"SJ"],[20240323,3.25,108.85,"SJ"],[20240324,3.25,108.85,"SJ"],[20240325,3.12,108.85,"SJ"],[20240326,3.06,108.85,"SJ"],[20240327,2.96,108.85,"SJ"],[20240328,3.02,108.85,"SJ"],[20240329,3,108.71,"SJ"],[20240330,3,108.71,"SJ"],[20240331,3,108.71,"SJ"],[20240401,3.08,108.71,"SJ"],[20240402,3.07,108.71,"SJ"],[20240403,3.1,108.71,"SJ"],[20240404,3.1,108.71,"SJ"],[20240405,3.1,108.71,"SJ"],[20240406,3.1,108.71,"SJ"],[20240407,3.1,108.71,"SJ"],[20240408,2.99,108.71,"SJ"],[20240409,3.02,108.71,"SJ"],[20240410,2.99,108.71,"SJ"],[20240411,3.03,108.71,"SJ"],[20240412,2.98,108.43,"SJ"],[20240413,2.98,108.43,"SJ"],[20240414,2.98,108.43,"SJ"],[20240415,2.87,108.43,"SJ"],[20240416,2.73,108.43,"SJ"],[20240417,2.84,108.43,"SJ"],[20240418,2.83,108.43,"SJ"],[20240419,2.81,108.46,"SJ"],[20240420,2.81,108.46,"SJ"],[20240421,2.81,108.46,"SJ"],[20240422,2.9,108.46,"SJ"],[20240423,2.91,108.46,"SJ"],[20240424,2.91,108.46,"SJ"],[20240425,2.91,108.46,"SJ"],[20240426,3.01,108.29,"SJ"],[20240427,3.01,108.29,"SJ"],[20240428,3.01,108.29,"SJ"],[20240429,3.09,108.29,"SJ"],[20240430,3.07,108.29,"SJ"],[20240501,3.07,108.29,"SJ"],[20240502,3.07,108.29,"SJ"],[20240503,3.07,108.29,"SJ"],[20240504,3.07,108.29,"SJ"],[20240505,3.07,108.29,"SJ"],[20240506,3.11,108.29,"SJ"],[20240507,3.11,108.29,"SJ"],[20240508,3.04,108.29,"SJ"],[20240509,3.08,108.29,"SJ"],[20240510,3.06,108.51,"SJ"],[20240511,3.06,108.51,"SJ"],[20240512,3.06,108.51,"SJ"],[20240513,3.02,108.51,"SJ"],[20240514,3.07,108.51,"SJ"],[20240515,3.04,108.51,"SJ"],[20240516,3.1,108.51,"SJ"],[20240517,3.11,108.59,"SJ"],[20240518,3.11,108.59,"SJ"],[20240519,3.11,108.59,"SJ"],[20240520,3.07,108.59,"SJ"],[20240521,3.06,108.59,"SJ"],[20240522,3.07,108.59,"SJ"],[20240523,2.98,108.59,"SJ"],[20240524,2.95,108.53,"SJ"],[20240525,2.95,108.53,"SJ"],[20240526,2.95,108.53,"SJ"],[20240527,3.13,108.53,"SJ"],[20240528,2.96,108.53,"SJ"],[20240529,2.98,108.53,"SJ"],[20240530,2.87,108.53,"SJ"],[20240531,2.92,108.62,"SJ"],[20240601,2.92,108.62,"SJ"],[20240602,2.92,108.62,"SJ"],[20240603,2.83,108.62,"SJ"],[20240604,2.82,108.62,"SJ"],[20240605,2.76,108.62,"SJ"],[20240606,2.68,108.62,"SJ"],[20240607,2.75,108.45,"SJ"],[20240608,2.75,108.45,"SJ"],[20240609,2.75,108.45,"SJ"],[20240610,2.75,108.45,"SJ"],[20240611,2.74,108.45,"SJ"],[20240612,2.77,108.45,"SJ"],[20240613,2.72,108.45,"SJ"],[20240614,2.74,108.41,"SJ"],[20240615,2.74,108.41,"SJ"],[20240616,2.74,108.41,"SJ"],[20240617,2.72,108.41,"SJ"],[20240618,2.73,108.41,"SJ"],[20240619,2.68,108.41,"SJ"],[20240620,2.59,108.41,"SJ"],[20240621,2.58,108.38,"SJ"],[20240622,2.58,108.38,"SJ"],[20240623,2.58,108.38,"SJ"],[20240624,2.51,108.38,"SJ"],[20240625,2.52,108.38,"SJ"],[20240626,2.66,108.38,"SJ"],[20240627,2.64,108.38,"SJ"],[20240628,2.6,108.58,"SJ"],[20240629,2.6,108.58,"SJ"],[20240630,2.6,108.58,"SJ"],[20240701,2.62,108.58,"SJ"],[20240702,2.64,108.58,"SJ"],[20240703,2.67,108.58,"SJ"],[20240704,2.6,108.58,"SJ"],[20240705,2.65,108.68,"SJ"],[20240706,2.65,108.68,"SJ"],[20240707,2.65,108.68,"SJ"],[20240708,2.57,108.68,"SJ"],[20240709,2.56,108.68,"SJ"],[20240710,2.54,108.68,"SJ"],[20240711,2.67,108.68,"SJ"],[20240712,2.65,108.98,"SJ"],[20240713,2.65,108.98,"SJ"],[20240714,2.65,108.98,"SJ"],[20240715,2.67,108.98,"SJ"],[20240716,2.66,108.98,"SJ"],[20240717,2.66,108.98,"SJ"],[20240718,2.69,108.98,"SJ"],[20240719,2.67,108.92,"SJ"],[20240720,2.67,108.92,"SJ"],[20240721,2.67,108.92,"SJ"],[20240722,2.63,108.92,"SJ"],[20240723,2.58,108.92,"SJ"],[20240724,2.53,108.92,"SJ"],[20240725,2.56,108.92,"SJ"],[20240726,2.6,108.87,"SJ"],[20240727,2.6,108.87,"SJ"],[20240728,2.6,108.87,"SJ"],[20240729,2.6,108.87,"SJ"],[20240730,2.62,108.87,"SJ"],[20240731,2.73,108.87,"SJ"],[20240801,2.71,108.87,"SJ"],[20240802,2.68,108.72,"SJ"],[20240803,2.68,108.72,"SJ"],[20240804,2.68,108.72,"SJ"],[20240805,2.67,108.72,"SJ"],[20240806,2.75,108.72,"SJ"],[20240807,2.71,108.72,"SJ"],[20240808,2.75,108.72,"SJ"],[20240809,2.71,108.69,"SJ"],[20240810,2.71,108.69,"SJ"],[20240811,2.71,108.69,"SJ"],[20240812,2.67,108.69,"SJ"],[20240813,2.67,108.69,"SJ"],[20240814,2.66,108.69,"SJ"],[20240815,2.7,108.69,"SJ"],[20240816,2.67,108.7,"SJ"],[20240817,2.67,108.7,"SJ"],[20240818,2.67,108.7,"SJ"],[20240819,2.72,108.7,"SJ"],[20240820,2.69,108.7,"SJ"],[20240821,2.63,108.7,"SJ"],[20240822,2.55,108.7,"SJ"],[20240823,2.55,108.67,"SJ"],[20240824,2.55,108.67,"SJ"],[20240825,2.55,108.67,"SJ"],[20240826,2.57,108.67,"SJ"],[20240827,2.52,108.67,"SJ"],[20240828,2.55,108.67,"SJ"],[20240829,2.6,108.67,"SJ"],[20240830,2.67,108.45,"SJ"],[20240831,2.67,108.45,"SJ"],[20240901,2.67,108.45,"SJ"],[20240902,2.62,108.45,"SJ"],[20240903,2.61,108.45,"SJ"],[20240904,2.59,108.45,"SJ"],[20240905,2.67,108.45,"SJ"],[20240906,2.66,108.25,"SJ"],[20240907,2.66,108.25,"SJ"],[20240908,2.66,108.25,"SJ"],[20240909,2.67,108.25,"SJ"],[20240910,2.75,108.25,"SJ"],[20240911,2.64,108.25,"SJ"],[20240912,2.61,108.25,"SJ"],[20240913,2.58,108.2,"SJ"],[20240914,2.58,108.2,"SJ"],[20240915,2.58,108.2,"SJ"],[20240916,2.58,108.2,"SJ"],[20240917,2.58,108.2,"SJ"],[20240918,2.54,108.2,"SJ"],[20240919,2.63,108.2,"SJ"],[20240920,2.63,108.15,"SJ"],[20240921,2.63,108.15,"SJ"],[20240922,2.63,108.15,"SJ"],[20240923,2.66,108.15,"SJ"],[20240924,2.74,108.15,"SJ"],[20240925,2.78,108.15,"SJ"],[20240926,2.87,108.15,"SJ"],[20240927,3,108.17,"SJ"],[20240928,3,108.17,"SJ"],[20240929,3,108.17,"SJ"],[20240930,3.29,108.17,"SJ"],[20241001,3.29,108.17,"SJ"],[20241002,3.29,108.17,"SJ"],[20241003,3.29,108.17,"SJ"],[20241004,3.29,108.17,"SJ"],[20241005,3.29,108.17,"SJ"],[20241006,3.29,108.17,"SJ"],[20241007,3.29,108.17,"SJ"],[20241008,3.5,108.17,"SJ"],[20241009,3.15,108.17,"SJ"],[20241010,3.11,108.17,"SJ"],[20241011,2.99,108.27,"SJ"],[20241012,2.99,108.27,"SJ"],[20241013,2.99,108.27,"SJ"],[20241014,3.04,108.27,"SJ"],[20241015,3.05,108.27,"SJ"],[20241016,3.05,108.27,"SJ"],[20241017,3.01,108.27,"SJ"],[20241018,3.08,108.27,"SJ"],[20241019,3.08,108.27,"SJ"],[20241020,3.08,108.27,"SJ"],[20241021,3.1,108.27,"SJ"],[20241022,3.15,108.27,"SJ"],[20241023,3.13,108.27,"SJ"],[20241024,3.12,108.27,"SJ"],[20241025,3.18,108.29,"SJ"],[20241026,3.18,108.29,"SJ"],[20241027,3.18,108.29,"SJ"],[20241028,3.35,108.29,"SJ"],[20241029,3.29,108.29,"SJ"],[20241030,3.23,108.29,"SJ"],[20241031,3.24,108.29,"SJ"],[20241101,3.09,108.27,"SJ"],[20241102,3.09,108.27,"SJ"],[20241103,3.09,108.27,"SJ"],[20241104,3.13,108.27,"SJ"],[20241105,3.3,108.27,"SJ"],[20241106,3.3,108.27,"SJ"],[20241107,3.45,108.27,"SJ"],[20241108,3.46,108.26,"SJ"],[20241109,3.46,108.26,"SJ"],[20241110,3.46,108.26,"SJ"],[20241111,3.6,108.26,"SJ"],[20241112,3.47,108.26,"SJ"],[20241113,3.47,108.26,"SJ"],[20241114,3.35,108.26,"SJ"],[20241115,3.29,108.25,"SJ"],[20241116,3.29,108.25,"SJ"],[20241117,3.29,108.25,"SJ"],[20241118,3.16,108.25,"SJ"],[20241119,3.22,108.25,"SJ"],[20241120,3.54,108.25,"SJ"],[20241121,3.89,108.25,"SJ"]]
[[{"ZGB":"577673641","LTGB":"460921586","MGSY":"0.0900","JLR":"48488014.0800","code":"002404","name":"\u5609\u6b23\u4e1d\u7ef8","zycp":"\u670d\u88c5","zybl":0.4352248081946}],[{"ZGB":"2454870403","LTGB":"1994704197","MGSY":"0.0199","JLR":"47742806.0300","code":"002127","name":"\u5357\u6781\u7535\u5546","zycp":"\u79fb\u52a8\u4e92\u8054\u7f51\u5a92\u4f53\u6295\u653e\u5e73\u53f0\u4e1a\u52a1","zybl":0.8690185250827}]]