[""]
20240425,2.91,108.46,0,0,20240425
[[20230426,4.34,107.02,"SJ"],[20230427,4.26,107.02,"SJ"],[20230428,4.4,106.93,"SJ"],[20230429,4.4,106.93,"SJ"],[20230430,4.4,106.93,"SJ"],[20230501,4.4,106.93,"SJ"],[20230502,4.4,106.93,"SJ"],[20230503,4.4,106.93,"SJ"],[20230504,4.43,106.93,"SJ"],[20230505,4.4,106.96,"SJ"],[20230506,4.4,106.96,"SJ"],[20230507,4.4,106.96,"SJ"],[20230508,4.4,106.96,"SJ"],[20230509,4.36,106.96,"SJ"],[20230510,4.37,106.96,"SJ"],[20230511,4.47,106.96,"SJ"],[20230512,4.42,106.9,"SJ"],[20230513,4.42,106.9,"SJ"],[20230514,4.42,106.9,"SJ"],[20230515,4.35,106.9,"SJ"],[20230516,4.22,106.9,"SJ"],[20230517,4.24,106.9,"SJ"],[20230518,4.23,106.9,"SJ"],[20230519,4.19,106.94,"SJ"],[20230520,4.19,106.94,"SJ"],[20230521,4.19,106.94,"SJ"],[20230522,4.17,106.94,"SJ"],[20230523,4.19,106.94,"SJ"],[20230524,4.16,106.94,"SJ"],[20230525,4.09,106.94,"SJ"],[20230526,4.08,106.92,"SJ"],[20230527,4.08,106.92,"SJ"],[20230528,4.08,106.92,"SJ"],[20230529,4,106.92,"SJ"],[20230530,4.01,106.92,"SJ"],[20230531,3.99,106.92,"SJ"],[20230601,4.08,106.92,"SJ"],[20230602,4.14,107.04,"SJ"],[20230603,4.14,107.04,"SJ"],[20230604,4.14,107.04,"SJ"],[20230605,4.14,107.04,"SJ"],[20230606,4.06,107.04,"SJ"],[20230607,4.12,107.04,"SJ"],[20230608,4.06,107.04,"SJ"],[20230609,4.02,107.32,"SJ"],[20230610,4.02,107.32,"SJ"],[20230611,4.02,107.32,"SJ"],[20230612,4.09,107.32,"SJ"],[20230613,4.12,107.32,"SJ"],[20230614,4.11,107.32,"SJ"],[20230615,4.12,107.32,"SJ"],[20230616,4.08,107.54,"SJ"],[20230617,4.08,107.54,"SJ"],[20230618,4.08,107.54,"SJ"],[20230619,3.98,107.54,"SJ"],[20230620,3.9,107.54,"SJ"],[20230621,3.77,107.54,"SJ"],[20230622,3.77,107.54,"SJ"],[20230623,3.77,107.54,"SJ"],[20230624,3.77,107.54,"SJ"],[20230625,3.77,107.54,"SJ"],[20230626,3.67,107.54,"SJ"],[20230627,3.78,107.54,"SJ"],[20230628,3.71,107.54,"SJ"],[20230629,3.7,107.54,"SJ"],[20230630,3.83,107.88,"SJ"],[20230701,3.83,107.88,"SJ"],[20230702,3.83,107.88,"SJ"],[20230703,3.83,107.88,"SJ"],[20230704,3.85,107.88,"SJ"],[20230705,3.78,107.88,"SJ"],[20230706,3.76,107.88,"SJ"],[20230707,3.77,107.94,"SJ"],[20230708,3.77,107.94,"SJ"],[20230709,3.77,107.94,"SJ"],[20230710,3.78,107.94,"SJ"],[20230711,3.77,107.94,"SJ"],[20230712,3.7,107.94,"SJ"],[20230713,3.82,107.94,"SJ"],[20230714,3.77,107.99,"SJ"],[20230715,3.77,107.99,"SJ"],[20230716,3.77,107.99,"SJ"],[20230717,3.73,107.99,"SJ"],[20230718,3.75,107.99,"SJ"],[20230719,3.81,107.99,"SJ"],[20230720,3.99,107.99,"SJ"],[20230721,3.93,108.05,"SJ"],[20230722,3.93,108.05,"SJ"],[20230723,3.93,108.05,"SJ"],[20230724,3.85,108.05,"SJ"],[20230725,3.89,108.05,"SJ"],[20230726,3.91,108.05,"SJ"],[20230727,3.87,108.05,"SJ"],[20230728,3.94,108.11,"SJ"],[20230729,3.94,108.11,"SJ"],[20230730,3.94,108.11,"SJ"],[20230731,4.03,108.11,"SJ"],[20230801,3.99,108.11,"SJ"],[20230802,4.02,108.11,"SJ"],[20230803,4,108.11,"SJ"],[20230804,4,108.25,"SJ"],[20230805,4,108.25,"SJ"],[20230806,4,108.25,"SJ"],[20230807,3.98,108.25,"SJ"],[20230808,3.95,108.25,"SJ"],[20230809,3.9,108.25,"SJ"],[20230810,3.9,108.25,"SJ"],[20230811,3.82,108.33,"SJ"],[20230812,3.82,108.33,"SJ"],[20230813,3.82,108.33,"SJ"],[20230814,3.82,108.33,"SJ"],[20230815,3.81,108.33,"SJ"],[20230816,3.78,108.33,"SJ"],[20230817,3.79,108.33,"SJ"],[20230818,3.72,108.43,"SJ"],[20230819,3.72,108.43,"SJ"],[20230820,3.72,108.43,"SJ"],[20230821,3.71,108.43,"SJ"],[20230822,3.69,108.43,"SJ"],[20230823,3.59,108.43,"SJ"],[20230824,3.61,108.43,"SJ"],[20230825,3.55,108.38,"SJ"],[20230826,3.55,108.38,"SJ"],[20230827,3.55,108.38,"SJ"],[20230828,3.6,108.38,"SJ"],[20230829,3.67,108.38,"SJ"],[20230830,3.67,108.38,"SJ"],[20230831,3.62,108.38,"SJ"],[20230901,3.64,108.33,"SJ"],[20230902,3.64,108.33,"SJ"],[20230903,3.64,108.33,"SJ"],[20230904,3.71,108.33,"SJ"],[20230905,3.66,108.33,"SJ"],[20230906,3.67,108.33,"SJ"],[20230907,3.59,108.33,"SJ"],[20230908,3.61,108.5,"SJ"],[20230909,3.61,108.5,"SJ"],[20230910,3.61,108.5,"SJ"],[20230911,3.64,108.5,"SJ"],[20230912,3.62,108.5,"SJ"],[20230913,3.56,108.5,"SJ"],[20230914,3.54,108.5,"SJ"],[20230915,3.55,108.45,"SJ"],[20230916,3.55,108.45,"SJ"],[20230917,3.55,108.45,"SJ"],[20230918,3.64,108.45,"SJ"],[20230919,3.57,108.45,"SJ"],[20230920,3.54,108.45,"SJ"],[20230921,3.49,108.45,"SJ"],[20230922,3.54,108.3,"SJ"],[20230923,3.54,108.3,"SJ"],[20230924,3.54,108.3,"SJ"],[20230925,3.54,108.3,"SJ"],[20230926,3.51,108.3,"SJ"],[20230927,3.57,108.3,"SJ"],[20230928,3.57,108.3,"SJ"],[20230929,3.57,108.3,"SJ"],[20230930,3.57,108.3,"SJ"],[20231001,3.57,108.3,"SJ"],[20231002,3.57,108.3,"SJ"],[20231003,3.57,108.3,"SJ"],[20231004,3.57,108.3,"SJ"],[20231005,3.57,108.3,"SJ"],[20231006,3.57,108.3,"SJ"],[20231007,3.57,108.3,"SJ"],[20231008,3.57,108.3,"SJ"],[20231009,3.5,108.3,"SJ"],[20231010,3.5,108.3,"SJ"],[20231011,3.51,108.3,"SJ"],[20231012,3.55,108.3,"SJ"],[20231013,3.45,108.55,"SJ"],[20231014,3.45,108.55,"SJ"],[20231015,3.45,108.55,"SJ"],[20231016,3.4,108.55,"SJ"],[20231017,3.43,108.55,"SJ"],[20231018,3.3,108.55,"SJ"],[20231019,3.25,108.55,"SJ"],[20231020,3.28,108.62,"SJ"],[20231021,3.28,108.62,"SJ"],[20231022,3.28,108.62,"SJ"],[20231023,3.18,108.62,"SJ"],[20231024,3.31,108.62,"SJ"],[20231025,3.34,108.62,"SJ"],[20231026,3.32,108.62,"SJ"],[20231027,3.37,108.48,"SJ"],[20231028,3.37,108.48,"SJ"],[20231029,3.37,108.48,"SJ"],[20231030,3.4,108.48,"SJ"],[20231031,3.41,108.48,"SJ"],[20231101,3.48,108.48,"SJ"],[20231102,3.46,108.48,"SJ"],[20231103,3.45,108.5,"SJ"],[20231104,3.45,108.5,"SJ"],[20231105,3.45,108.5,"SJ"],[20231106,3.59,108.5,"SJ"],[20231107,3.59,108.5,"SJ"],[20231108,3.63,108.5,"SJ"],[20231109,3.53,108.5,"SJ"],[20231110,3.5,108.48,"SJ"],[20231111,3.5,108.48,"SJ"],[20231112,3.5,108.48,"SJ"],[20231113,3.53,108.48,"SJ"],[20231114,3.51,108.48,"SJ"],[20231115,3.5,108.48,"SJ"],[20231116,3.5,108.48,"SJ"],[20231117,3.57,108.47,"SJ"],[20231118,3.57,108.47,"SJ"],[20231119,3.57,108.47,"SJ"],[20231120,3.61,108.47,"SJ"],[20231121,3.62,108.47,"SJ"],[20231122,3.61,108.47,"SJ"],[20231123,3.63,108.47,"SJ"],[20231124,3.58,108.69,"SJ"],[20231125,3.58,108.69,"SJ"],[20231126,3.58,108.69,"SJ"],[20231127,3.55,108.69,"SJ"],[20231128,3.55,108.69,"SJ"],[20231129,3.57,108.69,"SJ"],[20231130,3.55,108.69,"SJ"],[20231201,3.67,108.71,"SJ"],[20231202,3.67,108.71,"SJ"],[20231203,3.67,108.71,"SJ"],[20231204,3.69,108.71,"SJ"],[20231205,3.54,108.71,"SJ"],[20231206,3.61,108.71,"SJ"],[20231207,3.65,108.71,"SJ"],[20231208,3.6,108.66,"SJ"],[20231209,3.6,108.66,"SJ"],[20231210,3.6,108.66,"SJ"],[20231211,3.57,108.66,"SJ"],[20231212,3.58,108.66,"SJ"],[20231213,3.51,108.66,"SJ"],[20231214,3.54,108.66,"SJ"],[20231215,3.89,108.46,"SJ"],[20231216,3.89,108.46,"SJ"],[20231217,3.89,108.46,"SJ"],[20231218,3.98,108.46,"SJ"],[20231219,3.8,108.46,"SJ"],[20231220,3.72,108.46,"SJ"],[20231221,4.09,108.46,"SJ"],[20231222,4.04,108.31,"SJ"],[20231223,4.04,108.31,"SJ"],[20231224,4.04,108.31,"SJ"],[20231225,4.17,108.31,"SJ"],[20231226,3.95,108.31,"SJ"],[20231227,3.91,108.31,"SJ"],[20231228,3.96,108.31,"SJ"],[20231229,3.89,108.29,"SJ"],[20231230,3.89,108.29,"SJ"],[20231231,3.89,108.29,"SJ"],[20240101,3.89,108.29,"SJ"],[20240102,3.94,108.29,"SJ"],[20240103,4.05,108.29,"SJ"],[20240104,4.02,108.29,"SJ"],[20240105,3.83,108.31,"SJ"],[20240106,3.83,108.31,"SJ"],[20240107,3.83,108.31,"SJ"],[20240108,3.65,108.31,"SJ"],[20240109,3.58,108.31,"SJ"],[20240110,3.58,108.31,"SJ"],[20240111,3.6,108.31,"SJ"],[20240112,3.54,108.27,"SJ"],[20240113,3.54,108.27,"SJ"],[20240114,3.54,108.27,"SJ"],[20240115,3.48,108.27,"SJ"],[20240116,3.39,108.27,"SJ"],[20240117,3.26,108.27,"SJ"],[20240118,3.29,108.27,"SJ"],[20240119,3.27,108.48,"SJ"],[20240120,3.27,108.48,"SJ"],[20240121,3.27,108.48,"SJ"],[20240122,3.1,108.48,"SJ"],[20240123,3.12,108.48,"SJ"],[20240124,3.19,108.48,"SJ"],[20240125,3.34,108.48,"SJ"],[20240126,3.32,108.63,"SJ"],[20240127,3.32,108.63,"SJ"],[20240128,3.32,108.63,"SJ"],[20240129,3.21,108.63,"SJ"],[20240130,3.11,108.63,"SJ"],[20240131,3.05,108.63,"SJ"],[20240201,3,108.63,"SJ"],[20240202,2.88,108.82,"SJ"],[20240203,2.88,108.82,"SJ"],[20240204,2.88,108.82,"SJ"],[20240205,2.67,108.82,"SJ"],[20240206,2.87,108.82,"SJ"],[20240207,3.02,108.82,"SJ"],[20240208,3.15,108.82,"SJ"],[20240209,3.15,108.82,"SJ"],[20240210,3.15,108.82,"SJ"],[20240211,3.15,108.82,"SJ"],[20240212,3.15,108.82,"SJ"],[20240213,3.15,108.82,"SJ"],[20240214,3.15,108.82,"SJ"],[20240215,3.15,108.82,"SJ"],[20240216,3.15,108.82,"SJ"],[20240217,3.15,108.82,"SJ"],[20240218,3.15,108.82,"SJ"],[20240219,3.13,108.82,"SJ"],[20240220,3.11,108.82,"SJ"],[20240221,3.13,108.82,"SJ"],[20240222,3.16,108.82,"SJ"],[20240223,3.25,108.82,"SJ"],[20240224,3.25,108.82,"SJ"],[20240225,3.25,108.82,"SJ"],[20240226,3.24,108.82,"SJ"],[20240227,3.32,108.82,"SJ"],[20240228,3.14,108.82,"SJ"],[20240229,3.25,108.82,"SJ"],[20240301,3.29,109.05,"SJ"],[20240302,3.29,109.05,"SJ"],[20240303,3.29,109.05,"SJ"],[20240304,3.22,109.05,"SJ"],[20240305,3.16,109.05,"SJ"],[20240306,3.16,109.05,"SJ"],[20240307,3.12,109.05,"SJ"],[20240308,3.15,109.02,"SJ"],[20240309,3.15,109.02,"SJ"],[20240310,3.15,109.02,"SJ"],[20240311,3.19,109.02,"SJ"],[20240312,3.22,109.02,"SJ"],[20240313,3.21,109.02,"SJ"],[20240314,3.16,109.02,"SJ"],[20240315,3.19,109.06,"SJ"],[20240316,3.19,109.06,"SJ"],[20240317,3.19,109.06,"SJ"],[20240318,3.24,109.06,"SJ"],[20240319,3.21,109.06,"SJ"],[20240320,3.28,109.06,"SJ"],[20240321,3.28,109.06,"SJ"],[20240322,3.25,108.85,"SJ"],[20240323,3.25,108.85,"SJ"],[20240324,3.25,108.85,"SJ"],[20240325,3.12,108.85,"SJ"],[20240326,3.06,108.85,"SJ"],[20240327,2.96,108.85,"SJ"],[20240328,3.02,108.85,"SJ"],[20240329,3,108.71,"SJ"],[20240330,3,108.71,"SJ"],[20240331,3,108.71,"SJ"],[20240401,3.08,108.71,"SJ"],[20240402,3.07,108.71,"SJ"],[20240403,3.1,108.71,"SJ"],[20240404,3.1,108.71,"SJ"],[20240405,3.1,108.71,"SJ"],[20240406,3.1,108.71,"SJ"],[20240407,3.1,108.71,"SJ"],[20240408,2.99,108.71,"SJ"],[20240409,3.02,108.71,"SJ"],[20240410,2.99,108.71,"SJ"],[20240411,3.03,108.71,"SJ"],[20240412,2.98,108.43,"SJ"],[20240413,2.98,108.43,"SJ"],[20240414,2.98,108.43,"SJ"],[20240415,2.87,108.43,"SJ"],[20240416,2.73,108.43,"SJ"],[20240417,2.84,108.43,"SJ"],[20240418,2.83,108.43,"SJ"],[20240419,2.81,108.46,"SJ"],[20240420,2.81,108.46,"SJ"],[20240421,2.81,108.46,"SJ"],[20240422,2.9,108.46,"SJ"],[20240423,2.91,108.46,"SJ"],[20240424,2.91,108.46,"SJ"],[20240425,2.91,108.46,"SJ"]]
[[{"ZGB":"577673641","LTGB":"469872714","MGSY":"0.2200","JLR":"124614825.4100","code":"002404","name":"\u5609\u6b23\u4e1d\u7ef8","zycp":"\u670d\u88c5","zybl":0.43996923915446}],[{"ZGB":"2454870403","LTGB":"1994704197","MGSY":"0.0228","JLR":"53701276.1700","code":"002127","name":"\u5357\u6781\u7535\u5546","zycp":"\u79fb\u52a8\u4e92\u8054\u7f51\u5a92\u4f53\u6295\u653e\u5e73\u53f0\u4e1a\u52a1","zybl":0.86647509249334}]]