["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20260408,4.09,4657.10,0.49140049140048,0,20260408
[[20250409,2.88,3056.5,"SJ"],[20250410,3.17,3155.2,"SJ"],[20250411,3.21,3222.2,"SJ"],[20250412,3.21,3222.2,"SJ"],[20250413,3.21,3222.2,"SJ"],[20250414,3.29,3204.8,"SJ"],[20250415,3.19,3218.7,"SJ"],[20250416,3.1,3326.6,"SJ"],[20250417,3.12,3308.7,"SJ"],[20250418,3.1,3308.7,"SJ"],[20250419,3.1,3308.7,"SJ"],[20250420,3.1,3308.7,"SJ"],[20250421,3.24,3406.2,"SJ"],[20250422,3.3,3400.8,"SJ"],[20250423,3.2,3276.3,"SJ"],[20250424,3.16,3332,"SJ"],[20250425,3.21,3282.4,"SJ"],[20250426,3.21,3282.4,"SJ"],[20250427,3.21,3282.4,"SJ"],[20250428,3.12,3332.5,"SJ"],[20250429,3.16,3318.8,"SJ"],[20250430,3.18,3305,"SJ"],[20250501,3.18,3210,"SJ"],[20250502,3.18,3231.9,"SJ"],[20250503,3.18,3231.9,"SJ"],[20250504,3.18,3231.9,"SJ"],[20250505,3.18,3311.3,"SJ"],[20250506,3.3,3411.4,"SJ"],[20250507,3.27,3381.4,"SJ"],[20250508,3.3,3296.6,"SJ"],[20250509,3.23,3335.4,"SJ"],[20250510,3.23,3335.4,"SJ"],[20250511,3.23,3335.4,"SJ"],[20250512,3.25,3220,"SJ"],[20250513,3.4,3240.3,"SJ"],[20250514,3.37,3181.4,"SJ"],[20250515,3.33,3220.7,"SJ"],[20250516,3.34,3182.1,"SJ"],[20250517,3.34,3182.1,"SJ"],[20250518,3.34,3182.1,"SJ"],[20250519,3.37,3228.9,"SJ"],[20250520,3.37,3280.3,"SJ"],[20250521,3.31,3309.3,"SJ"],[20250522,3.3,3292.3,"SJ"],[20250523,3.21,3363.6,"SJ"],[20250524,3.21,3363.6,"SJ"],[20250525,3.21,3363.6,"SJ"],[20250526,3.25,3363.6,"SJ"],[20250527,3.26,3299.1,"SJ"],[20250528,3.28,3293.6,"SJ"],[20250529,3.29,3317.1,"SJ"],[20250530,3.31,3288.9,"SJ"],[20250531,3.31,3288.9,"SJ"],[20250601,3.31,3288.9,"SJ"],[20250602,3.31,3370.6,"SJ"],[20250603,3.31,3350.2,"SJ"],[20250604,3.37,3373.5,"SJ"],[20250605,3.32,3350.7,"SJ"],[20250606,3.39,3322.7,"SJ"],[20250607,3.39,3322.7,"SJ"],[20250608,3.39,3322.7,"SJ"],[20250609,3.4,3332.1,"SJ"],[20250610,3.33,3320.9,"SJ"],[20250611,3.34,3321.3,"SJ"],[20250612,3.44,3380.9,"SJ"],[20250613,3.5,3431.2,"SJ"],[20250614,3.5,3431.2,"SJ"],[20250615,3.5,3431.2,"SJ"],[20250616,3.46,3396.4,"SJ"],[20250617,3.55,3386.6,"SJ"],[20250618,3.56,3389.8,"SJ"],[20250619,3.75,3389.8,"SJ"],[20250620,3.72,3368.1,"SJ"],[20250621,3.72,3368.1,"SJ"],[20250622,3.72,3368.1,"SJ"],[20250623,3.8,3377.7,"SJ"],[20250624,3.81,3317.4,"SJ"],[20250625,3.72,3327.1,"SJ"],[20250626,3.59,3333.5,"SJ"],[20250627,3.65,3273.7,"SJ"],[20250628,3.65,3273.7,"SJ"],[20250629,3.65,3273.7,"SJ"],[20250630,3.62,3294.4,"SJ"],[20250701,3.58,3336.7,"SJ"],[20250702,3.63,3348,"SJ"],[20250703,3.62,3331.6,"SJ"],[20250704,3.55,3331.6,"SJ"],[20250705,3.55,3331.6,"SJ"],[20250706,3.55,3331.6,"SJ"],[20250707,3.65,3332.2,"SJ"],[20250708,3.72,3307,"SJ"],[20250709,3.7,3311.6,"SJ"],[20250710,3.76,3317.4,"SJ"],[20250711,3.78,3356,"SJ"],[20250712,3.78,3356,"SJ"],[20250713,3.78,3356,"SJ"],[20250714,3.8,3351.5,"SJ"],[20250715,3.72,3329.8,"SJ"],[20250716,3.65,3352.5,"SJ"],[20250717,3.66,3340.1,"SJ"],[20250718,3.63,3353,"SJ"],[20250719,3.63,3353,"SJ"],[20250720,3.63,3353,"SJ"],[20250721,3.99,3401.9,"SJ"],[20250722,4.1,3439.2,"SJ"],[20250723,3.95,3394.1,"SJ"],[20250724,3.9,3371,"SJ"],[20250725,3.88,3334,"SJ"],[20250726,3.88,3334,"SJ"],[20250727,3.88,3334,"SJ"],[20250728,3.86,3309.1,"SJ"],[20250729,3.83,3323.4,"SJ"],[20250730,3.8,3295.8,"SJ"],[20250731,3.71,3293.2,"SJ"],[20250801,3.75,3347.7,"SJ"],[20250802,3.75,3347.7,"SJ"],[20250803,3.75,3347.7,"SJ"],[20250804,3.76,3374.4,"SJ"],[20250805,3.8,3381.9,"SJ"],[20250806,3.8,3380,"SJ"],[20250807,3.85,3400.3,"SJ"],[20250808,3.92,3439.1,"SJ"],[20250809,3.92,3439.1,"SJ"],[20250810,3.92,3439.1,"SJ"],[20250811,3.94,3353.1,"SJ"],[20250812,3.85,3348.9,"SJ"],[20250813,3.86,3358.7,"SJ"],[20250814,3.77,3335.2,"SJ"],[20250815,3.82,3336,"SJ"],[20250816,3.82,3336,"SJ"],[20250817,3.82,3336,"SJ"],[20250818,3.87,3331.7,"SJ"],[20250819,3.89,3313.4,"SJ"],[20250820,3.89,3343.4,"SJ"],[20250821,3.9,3336.9,"SJ"],[20250822,3.86,3374.4,"SJ"],[20250823,3.86,3374.4,"SJ"],[20250824,3.86,3374.4,"SJ"],[20250825,3.87,3373.8,"SJ"],[20250826,3.88,3388.6,"SJ"],[20250827,3.73,3404.6,"SJ"],[20250828,3.8,3431.8,"SJ"],[20250829,3.73,3473.7,"SJ"],[20250830,3.73,3473.7,"SJ"],[20250831,3.73,3473.7,"SJ"],[20250901,3.74,3473.7,"SJ"],[20250902,3.75,3549.4,"SJ"],[20250903,3.72,3593.2,"SJ"],[20250904,3.6,3565.8,"SJ"],[20250905,3.77,3613.2,"SJ"],[20250906,3.77,3613.2,"SJ"],[20250907,3.77,3613.2,"SJ"],[20250908,3.75,3638.1,"SJ"],[20250909,3.78,3643.3,"SJ"],[20250910,3.76,3643.6,"SJ"],[20250911,3.75,3636.9,"SJ"],[20250912,3.74,3649.4,"SJ"],[20250913,3.74,3649.4,"SJ"],[20250914,3.74,3649.4,"SJ"],[20250915,3.71,3682.2,"SJ"],[20250916,3.73,3688.9,"SJ"],[20250917,3.73,3681.8,"SJ"],[20250918,3.67,3643.7,"SJ"],[20250919,3.67,3671.5,"SJ"],[20250920,3.67,3671.5,"SJ"],[20250921,3.67,3671.5,"SJ"],[20250922,3.67,3740.7,"SJ"],[20250923,3.62,3780.6,"SJ"],[20250924,3.75,3732.1,"SJ"],[20250925,3.85,3736.9,"SJ"],[20250926,3.87,3775.3,"SJ"],[20250927,3.87,3775.3,"SJ"],[20250928,3.87,3775.3,"SJ"],[20250929,3.9,3820.9,"SJ"],[20250930,3.88,3840.8,"SJ"],[20251001,3.88,3867.5,"SJ"],[20251002,3.88,3839.7,"SJ"],[20251003,3.88,3880.8,"SJ"],[20251004,3.88,3880.8,"SJ"],[20251005,3.88,3880.8,"SJ"],[20251006,3.88,3948.5,"SJ"],[20251007,3.88,3976.6,"SJ"],[20251008,3.88,4043.3,"SJ"],[20251009,3.9,3946.3,"SJ"],[20251010,3.93,3975.9,"SJ"],[20251011,3.93,3975.9,"SJ"],[20251012,3.93,3975.9,"SJ"],[20251013,3.96,4108.6,"SJ"],[20251014,3.96,4138.7,"SJ"],[20251015,3.99,4176.9,"SJ"],[20251016,4.06,4280.2,"SJ"],[20251017,4.06,4189.9,"SJ"],[20251018,4.06,4189.9,"SJ"],[20251019,4.06,4189.9,"SJ"],[20251020,4.03,4336.4,"SJ"],[20251021,4.11,4087.7,"SJ"],[20251022,4.01,4044.4,"SJ"],[20251023,4,4125.5,"SJ"],[20251024,3.91,4118.4,"SJ"],[20251025,3.91,4118.4,"SJ"],[20251026,3.91,4118.4,"SJ"],[20251027,3.92,4001.9,"SJ"],[20251028,3.91,3966.2,"SJ"],[20251029,3.84,3983.7,"SJ"],[20251030,3.79,4001.3,"SJ"],[20251031,3.86,3982.2,"SJ"],[20251101,3.86,3982.2,"SJ"],[20251102,3.86,3982.2,"SJ"],[20251103,3.81,4000.3,"SJ"],[20251104,3.75,3947.7,"SJ"],[20251105,3.83,3980.3,"SJ"],[20251106,3.81,3979.9,"SJ"],[20251107,3.96,3999.4,"SJ"],[20251108,3.96,3999.4,"SJ"],[20251109,3.96,3999.4,"SJ"],[20251110,4.12,4111.8,"SJ"],[20251111,4.15,4106.8,"SJ"],[20251112,4.05,4204.4,"SJ"],[20251113,4.31,4186.9,"SJ"],[20251114,4.22,4087.6,"SJ"],[20251115,4.22,4087.6,"SJ"],[20251116,4.22,4087.6,"SJ"],[20251117,4.26,4068.3,"SJ"],[20251118,4.1,4061.3,"SJ"],[20251119,4.09,4077.7,"SJ"],[20251120,4.02,4056.5,"SJ"],[20251121,3.64,4076.7,"SJ"],[20251122,3.64,4076.7,"SJ"],[20251123,3.64,4076.7,"SJ"],[20251124,3.64,4091.9,"SJ"],[20251125,3.69,4139.2,"SJ"],[20251126,3.65,4165.2,"SJ"],[20251127,3.69,4165.2,"SJ"],[20251128,3.71,4218.3,"SJ"],[20251129,3.71,4218.3,"SJ"],[20251130,3.71,4218.3,"SJ"],[20251201,3.73,4239.3,"SJ"],[20251202,3.71,4186.6,"SJ"],[20251203,3.66,4199.3,"SJ"],[20251204,3.61,4211.8,"SJ"],[20251205,3.65,4212.9,"SJ"],[20251206,3.65,4212.9,"SJ"],[20251207,3.65,4212.9,"SJ"],[20251208,3.49,4187.2,"SJ"],[20251209,3.44,4206.7,"SJ"],[20251210,3.4,4196.4,"SJ"],[20251211,3.35,4285.5,"SJ"],[20251212,3.4,4300.1,"SJ"],[20251213,3.4,4300.1,"SJ"],[20251214,3.4,4300.1,"SJ"],[20251215,3.47,4306.7,"SJ"],[20251216,3.36,4304.5,"SJ"],[20251217,3.4,4347.5,"SJ"],[20251218,3.43,4339.5,"SJ"],[20251219,3.48,4361.4,"SJ"],[20251220,3.48,4361.4,"SJ"],[20251221,3.48,4361.4,"SJ"],[20251222,3.52,4444.6,"SJ"],[20251223,3.57,4482.8,"SJ"],[20251224,3.69,4480.6,"SJ"],[20251225,3.62,4480.6,"SJ"],[20251226,3.62,4529.1,"SJ"],[20251227,3.62,4529.1,"SJ"],[20251228,3.62,4529.1,"SJ"],[20251229,3.58,4325.1,"SJ"],[20251230,3.58,4370.1,"SJ"],[20251231,3.55,4325.6,"SJ"],[20260101,3.55,4325.6,"SJ"],[20260102,3.55,4314.4,"SJ"],[20260103,3.55,4314.4,"SJ"],[20260104,3.55,4314.4,"SJ"],[20260105,3.5,4436.9,"SJ"],[20260106,3.58,4482.2,"SJ"],[20260107,3.51,4449.3,"SJ"],[20260108,3.52,4449.7,"SJ"],[20260109,3.54,4490.3,"SJ"],[20260110,3.54,4490.3,"SJ"],[20260111,3.54,4490.3,"SJ"],[20260112,3.66,4604.3,"SJ"],[20260113,3.62,4589.2,"SJ"],[20260114,3.64,4626.3,"SJ"],[20260115,3.6,4616.3,"SJ"],[20260116,3.65,4588.4,"SJ"],[20260117,3.65,4588.4,"SJ"],[20260118,3.65,4588.4,"SJ"],[20260119,3.78,4588.4,"SJ"],[20260120,3.77,4759.6,"SJ"],[20260121,3.89,4831.8,"SJ"],[20260122,3.92,4908.8,"SJ"],[20260123,4.05,4976.2,"SJ"],[20260124,4.05,4976.2,"SJ"],[20260125,4.05,4976.2,"SJ"],[20260126,4.08,5079.7,"SJ"],[20260127,4.05,5079.9,"SJ"],[20260128,4.2,5301.6,"SJ"],[20260129,4.09,5318.4,"SJ"],[20260130,3.95,4713.9,"SJ"],[20260131,3.95,4713.9,"SJ"],[20260201,3.95,4713.9,"SJ"],[20260202,3.74,4622.5,"SJ"],[20260203,3.74,4903.7,"SJ"],[20260204,3.92,4920.4,"SJ"],[20260205,3.83,4861.4,"SJ"],[20260206,3.83,4951.2,"SJ"],[20260207,3.83,4951.2,"SJ"],[20260208,3.83,4951.2,"SJ"],[20260209,3.87,5050.9,"SJ"],[20260210,3.84,5003.8,"SJ"],[20260211,3.84,5071.6,"SJ"],[20260212,3.78,4923.7,"SJ"],[20260213,3.74,5022,"SJ"],[20260214,3.74,5022,"SJ"],[20260215,3.74,5022,"SJ"],[20260216,3.74,5022,"SJ"],[20260217,3.74,4882.9,"SJ"],[20260218,3.74,4986.5,"SJ"],[20260219,3.74,4975.9,"SJ"],[20260220,3.74,5059.3,"SJ"],[20260221,3.74,5059.3,"SJ"],[20260222,3.74,5059.3,"SJ"],[20260223,3.74,5204.7,"SJ"],[20260224,3.85,5155.8,"SJ"],[20260225,3.98,5206.4,"SJ"],[20260226,3.94,5176.5,"SJ"],[20260227,3.99,5230.5,"SJ"],[20260228,3.99,5230.5,"SJ"],[20260301,3.99,5230.5,"SJ"],[20260302,3.96,5294.4,"SJ"],[20260303,3.77,5107.4,"SJ"],[20260304,3.68,5120.2,"SJ"],[20260305,3.79,5065.3,"SJ"],[20260306,3.89,5146.1,"SJ"],[20260307,3.89,5146.1,"SJ"],[20260308,3.89,5146.1,"SJ"],[20260309,3.86,5091.5,"SJ"],[20260310,4.02,5229.7,"SJ"],[20260311,4.04,5167.4,"SJ"],[20260312,4.06,5115.8,"SJ"],[20260313,3.99,5052.5,"SJ"],[20260314,3.99,5052.5,"SJ"],[20260315,3.99,5052.5,"SJ"],[20260316,3.98,4994,"SJ"],[20260317,3.93,5001,"SJ"],[20260318,3.9,4889.9,"SJ"],[20260319,3.78,4600.7,"SJ"],[20260320,3.72,4570.4,"SJ"],[20260321,3.72,4570.4,"SJ"],[20260322,3.72,4570.4,"SJ"],[20260323,3.55,4404.1,"SJ"],[20260324,3.71,4399.3,"SJ"],[20260325,3.79,4549.8,"SJ"],[20260326,3.71,4375.5,"SJ"],[20260327,3.86,4492,"SJ"],[20260328,3.86,4492,"SJ"],[20260329,3.86,4492,"SJ"],[20260330,3.9,4526,"SJ"],[20260331,3.9,4647.6,"SJ"],[20260401,3.87,4783.2,"SJ"],[20260402,3.81,4651.5,"SJ"],[20260403,3.7,4651.5,"SJ"],[20260404,3.7,4651.5,"SJ"],[20260405,3.7,4651.5,"SJ"],[20260406,3.7,4656.8,"SJ"],[20260407,4.07,4657.1,"SJ"],[20260408,4.09,4657.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.62501212851455}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260408,4.09,1947.50,0.49140049140048,0,20260408
[[20250409,2.88,2700,"SJ"],[20250410,3.17,2700,"SJ"],[20250411,3.21,2700,"SJ"],[20250412,3.21,2700,"SJ"],[20250413,3.21,2700,"SJ"],[20250414,3.29,2700,"SJ"],[20250415,3.19,2700,"SJ"],[20250416,3.1,2700,"SJ"],[20250417,3.12,2700,"SJ"],[20250418,3.1,2700,"SJ"],[20250419,3.1,2700,"SJ"],[20250420,3.1,2700,"SJ"],[20250421,3.24,2700,"SJ"],[20250422,3.3,2700,"SJ"],[20250423,3.2,2700,"SJ"],[20250424,3.16,2700,"SJ"],[20250425,3.21,2700,"SJ"],[20250426,3.21,2700,"SJ"],[20250427,3.21,2700,"SJ"],[20250428,3.12,2700,"SJ"],[20250429,3.16,2700,"SJ"],[20250430,3.18,2700,"SJ"],[20250501,3.18,2700,"SJ"],[20250502,3.18,2700,"SJ"],[20250503,3.18,2700,"SJ"],[20250504,3.18,2700,"SJ"],[20250505,3.18,2700,"SJ"],[20250506,3.3,2700,"SJ"],[20250507,3.27,2700,"SJ"],[20250508,3.3,2700,"SJ"],[20250509,3.23,2700,"SJ"],[20250510,3.23,2700,"SJ"],[20250511,3.23,2700,"SJ"],[20250512,3.25,2700,"SJ"],[20250513,3.4,2700,"SJ"],[20250514,3.37,2700,"SJ"],[20250515,3.33,2700,"SJ"],[20250516,3.34,2700,"SJ"],[20250517,3.34,2700,"SJ"],[20250518,3.34,2700,"SJ"],[20250519,3.37,2700,"SJ"],[20250520,3.37,2700,"SJ"],[20250521,3.31,2700,"SJ"],[20250522,3.3,2700,"SJ"],[20250523,3.21,2700,"SJ"],[20250524,3.21,2700,"SJ"],[20250525,3.21,2700,"SJ"],[20250526,3.25,2700,"SJ"],[20250527,3.26,2700,"SJ"],[20250528,3.28,2700,"SJ"],[20250529,3.29,2700,"SJ"],[20250530,3.31,2700,"SJ"],[20250531,3.31,2700,"SJ"],[20250601,3.31,2700,"SJ"],[20250602,3.31,2700,"SJ"],[20250603,3.31,2700,"SJ"],[20250604,3.37,2700,"SJ"],[20250605,3.32,2700,"SJ"],[20250606,3.39,2700,"SJ"],[20250607,3.39,2700,"SJ"],[20250608,3.39,2700,"SJ"],[20250609,3.4,2700,"SJ"],[20250610,3.33,2700,"SJ"],[20250611,3.34,2700,"SJ"],[20250612,3.44,2700,"SJ"],[20250613,3.5,2700,"SJ"],[20250614,3.5,2700,"SJ"],[20250615,3.5,2700,"SJ"],[20250616,3.46,2700,"SJ"],[20250617,3.55,2700,"SJ"],[20250618,3.56,2700,"SJ"],[20250619,3.75,2700,"SJ"],[20250620,3.72,2700,"SJ"],[20250621,3.72,2700,"SJ"],[20250622,3.72,2700,"SJ"],[20250623,3.8,2700,"SJ"],[20250624,3.81,2700,"SJ"],[20250625,3.72,2700,"SJ"],[20250626,3.59,2700,"SJ"],[20250627,3.65,2700,"SJ"],[20250628,3.65,2700,"SJ"],[20250629,3.65,2700,"SJ"],[20250630,3.62,2700,"SJ"],[20250701,3.58,2700,"SJ"],[20250702,3.63,2700,"SJ"],[20250703,3.62,2700,"SJ"],[20250704,3.55,2700,"SJ"],[20250705,3.55,2700,"SJ"],[20250706,3.55,2700,"SJ"],[20250707,3.65,2700,"SJ"],[20250708,3.72,2700,"SJ"],[20250709,3.7,2700,"SJ"],[20250710,3.76,2700,"SJ"],[20250711,3.78,2700,"SJ"],[20250712,3.78,2700,"SJ"],[20250713,3.78,2700,"SJ"],[20250714,3.8,2700,"SJ"],[20250715,3.72,2700,"SJ"],[20250716,3.65,2700,"SJ"],[20250717,3.66,2700,"SJ"],[20250718,3.63,2700,"SJ"],[20250719,3.63,2700,"SJ"],[20250720,3.63,2700,"SJ"],[20250721,3.99,2700,"SJ"],[20250722,4.1,2700,"SJ"],[20250723,3.95,2700,"SJ"],[20250724,3.9,2700,"SJ"],[20250725,3.88,2700,"SJ"],[20250726,3.88,2700,"SJ"],[20250727,3.88,2700,"SJ"],[20250728,3.86,2700,"SJ"],[20250729,3.83,2700,"SJ"],[20250730,3.8,2700,"SJ"],[20250731,3.71,2700,"SJ"],[20250801,3.75,2700,"SJ"],[20250802,3.75,2700,"SJ"],[20250803,3.75,2700,"SJ"],[20250804,3.76,2700,"SJ"],[20250805,3.8,2700,"SJ"],[20250806,3.8,2700,"SJ"],[20250807,3.85,2700,"SJ"],[20250808,3.92,2700,"SJ"],[20250809,3.92,2700,"SJ"],[20250810,3.92,2700,"SJ"],[20250811,3.94,2700,"SJ"],[20250812,3.85,2700,"SJ"],[20250813,3.86,2700,"SJ"],[20250814,3.77,2700,"SJ"],[20250815,3.82,2700,"SJ"],[20250816,3.82,2700,"SJ"],[20250817,3.82,2700,"SJ"],[20250818,3.87,2700,"SJ"],[20250819,3.89,2700,"SJ"],[20250820,3.89,2700,"SJ"],[20250821,3.9,2700,"SJ"],[20250822,3.86,2700,"SJ"],[20250823,3.86,2700,"SJ"],[20250824,3.86,2700,"SJ"],[20250825,3.87,2700,"SJ"],[20250826,3.88,2700,"SJ"],[20250827,3.73,2700,"SJ"],[20250828,3.8,2700,"SJ"],[20250829,3.73,2700,"SJ"],[20250830,3.73,2700,"SJ"],[20250831,3.73,2700,"SJ"],[20250901,3.74,2025,"SJ"],[20250902,3.75,2025,"SJ"],[20250903,3.72,2025,"SJ"],[20250904,3.6,2025,"SJ"],[20250905,3.77,2025,"SJ"],[20250906,3.77,2025,"SJ"],[20250907,3.77,2025,"SJ"],[20250908,3.75,2025,"SJ"],[20250909,3.78,2025,"SJ"],[20250910,3.76,2025,"SJ"],[20250911,3.75,2025,"SJ"],[20250912,3.74,2025,"SJ"],[20250913,3.74,2025,"SJ"],[20250914,3.74,2025,"SJ"],[20250915,3.71,2025,"SJ"],[20250916,3.73,2025,"SJ"],[20250917,3.73,2025,"SJ"],[20250918,3.67,2025,"SJ"],[20250919,3.67,2025,"SJ"],[20250920,3.67,2025,"SJ"],[20250921,3.67,2025,"SJ"],[20250922,3.67,2025,"SJ"],[20250923,3.62,2025,"SJ"],[20250924,3.75,2025,"SJ"],[20250925,3.85,2025,"SJ"],[20250926,3.87,2025,"SJ"],[20250927,3.87,2025,"SJ"],[20250928,3.87,2025,"SJ"],[20250929,3.9,2025,"SJ"],[20250930,3.88,2025,"SJ"],[20251001,3.88,2025,"SJ"],[20251002,3.88,2025,"SJ"],[20251003,3.88,2025,"SJ"],[20251004,3.88,2025,"SJ"],[20251005,3.88,2025,"SJ"],[20251006,3.88,2025,"SJ"],[20251007,3.88,2025,"SJ"],[20251008,3.88,2025,"SJ"],[20251009,3.9,2025,"SJ"],[20251010,3.93,2025,"SJ"],[20251011,3.93,2025,"SJ"],[20251012,3.93,2025,"SJ"],[20251013,3.96,2025,"SJ"],[20251014,3.96,2025,"SJ"],[20251015,3.99,2025,"SJ"],[20251016,4.06,2025,"SJ"],[20251017,4.06,2025,"SJ"],[20251018,4.06,2025,"SJ"],[20251019,4.06,2025,"SJ"],[20251020,4.03,2025,"SJ"],[20251021,4.11,2025,"SJ"],[20251022,4.01,2025,"SJ"],[20251023,4,2025,"SJ"],[20251024,3.91,2025,"SJ"],[20251025,3.91,2025,"SJ"],[20251026,3.91,2025,"SJ"],[20251027,3.92,2025,"SJ"],[20251028,3.91,2025,"SJ"],[20251029,3.84,2025,"SJ"],[20251030,3.79,2025,"SJ"],[20251031,3.86,2025,"SJ"],[20251101,3.86,2025,"SJ"],[20251102,3.86,2025,"SJ"],[20251103,3.81,2110,"SJ"],[20251104,3.75,2110,"SJ"],[20251105,3.83,2110,"SJ"],[20251106,3.81,2110,"SJ"],[20251107,3.96,2110,"SJ"],[20251108,3.96,2110,"SJ"],[20251109,3.96,2110,"SJ"],[20251110,4.12,2110,"SJ"],[20251111,4.15,2110,"SJ"],[20251112,4.05,2110,"SJ"],[20251113,4.31,2110,"SJ"],[20251114,4.22,2110,"SJ"],[20251115,4.22,2110,"SJ"],[20251116,4.22,2110,"SJ"],[20251117,4.26,2110,"SJ"],[20251118,4.1,2110,"SJ"],[20251119,4.09,2110,"SJ"],[20251120,4.02,2110,"SJ"],[20251121,3.64,2110,"SJ"],[20251122,3.64,2110,"SJ"],[20251123,3.64,2110,"SJ"],[20251124,3.64,2110,"SJ"],[20251125,3.69,2110,"SJ"],[20251126,3.65,2110,"SJ"],[20251127,3.69,2110,"SJ"],[20251128,3.71,2110,"SJ"],[20251129,3.71,2110,"SJ"],[20251130,3.71,2110,"SJ"],[20251201,3.73,2110,"SJ"],[20251202,3.71,2110,"SJ"],[20251203,3.66,2110,"SJ"],[20251204,3.61,2110,"SJ"],[20251205,3.65,2110,"SJ"],[20251206,3.65,2110,"SJ"],[20251207,3.65,2110,"SJ"],[20251208,3.49,2110,"SJ"],[20251209,3.44,2110,"SJ"],[20251210,3.4,2110,"SJ"],[20251211,3.35,2110,"SJ"],[20251212,3.4,2110,"SJ"],[20251213,3.4,2110,"SJ"],[20251214,3.4,2110,"SJ"],[20251215,3.47,2110,"SJ"],[20251216,3.36,2110,"SJ"],[20251217,3.4,2110,"SJ"],[20251218,3.43,2110,"SJ"],[20251219,3.48,2110,"SJ"],[20251220,3.48,2110,"SJ"],[20251221,3.48,2110,"SJ"],[20251222,3.52,2110,"SJ"],[20251223,3.57,2110,"SJ"],[20251224,3.69,2110,"SJ"],[20251225,3.62,2110,"SJ"],[20251226,3.62,2110,"SJ"],[20251227,3.62,2110,"SJ"],[20251228,3.62,2110,"SJ"],[20251229,3.58,2110,"SJ"],[20251230,3.58,2110,"SJ"],[20251231,3.55,2110,"SJ"],[20260101,3.55,2110,"SJ"],[20260102,3.55,2110,"SJ"],[20260103,3.55,2110,"SJ"],[20260104,3.55,2110,"SJ"],[20260105,3.5,2110,"SJ"],[20260106,3.58,2110,"SJ"],[20260107,3.51,2110,"SJ"],[20260108,3.52,2110,"SJ"],[20260109,3.54,2110,"SJ"],[20260110,3.54,2110,"SJ"],[20260111,3.54,2110,"SJ"],[20260112,3.66,2110,"SJ"],[20260113,3.62,2110,"SJ"],[20260114,3.64,2110,"SJ"],[20260115,3.6,2110,"SJ"],[20260116,3.65,2110,"SJ"],[20260117,3.65,2110,"SJ"],[20260118,3.65,2110,"SJ"],[20260119,3.78,2110,"SJ"],[20260120,3.77,2110,"SJ"],[20260121,3.89,2110,"SJ"],[20260122,3.92,2110,"SJ"],[20260123,4.05,2110,"SJ"],[20260124,4.05,2110,"SJ"],[20260125,4.05,2110,"SJ"],[20260126,4.08,2110,"SJ"],[20260127,4.05,2110,"SJ"],[20260128,4.2,2110,"SJ"],[20260129,4.09,2110,"SJ"],[20260130,3.95,2110,"SJ"],[20260131,3.95,2110,"SJ"],[20260201,3.95,2110,"SJ"],[20260202,3.74,2067.5,"SJ"],[20260203,3.74,2067.5,"SJ"],[20260204,3.92,2067.5,"SJ"],[20260205,3.83,2067.5,"SJ"],[20260206,3.83,2067.5,"SJ"],[20260207,3.83,2067.5,"SJ"],[20260208,3.83,2067.5,"SJ"],[20260209,3.87,2067.5,"SJ"],[20260210,3.84,2067.5,"SJ"],[20260211,3.84,2067.5,"SJ"],[20260212,3.78,2067.5,"SJ"],[20260213,3.74,2067.5,"SJ"],[20260214,3.74,2067.5,"SJ"],[20260215,3.74,2067.5,"SJ"],[20260216,3.74,2067.5,"SJ"],[20260217,3.74,2067.5,"SJ"],[20260218,3.74,2067.5,"SJ"],[20260219,3.74,2067.5,"SJ"],[20260220,3.74,2067.5,"SJ"],[20260221,3.74,2067.5,"SJ"],[20260222,3.74,2067.5,"SJ"],[20260223,3.74,2067.5,"SJ"],[20260224,3.85,2067.5,"SJ"],[20260225,3.98,2067.5,"SJ"],[20260226,3.94,2067.5,"SJ"],[20260227,3.99,2067.5,"SJ"],[20260228,3.99,2067.5,"SJ"],[20260301,3.99,2067.5,"SJ"],[20260302,3.96,1947.5,"SJ"],[20260303,3.77,1947.5,"SJ"],[20260304,3.68,1947.5,"SJ"],[20260305,3.79,1947.5,"SJ"],[20260306,3.89,1947.5,"SJ"],[20260307,3.89,1947.5,"SJ"],[20260308,3.89,1947.5,"SJ"],[20260309,3.86,1947.5,"SJ"],[20260310,4.02,1947.5,"SJ"],[20260311,4.04,1947.5,"SJ"],[20260312,4.06,1947.5,"SJ"],[20260313,3.99,1947.5,"SJ"],[20260314,3.99,1947.5,"SJ"],[20260315,3.99,1947.5,"SJ"],[20260316,3.98,1947.5,"SJ"],[20260317,3.93,1947.5,"SJ"],[20260318,3.9,1947.5,"SJ"],[20260319,3.78,1947.5,"SJ"],[20260320,3.72,1947.5,"SJ"],[20260321,3.72,1947.5,"SJ"],[20260322,3.72,1947.5,"SJ"],[20260323,3.55,1947.5,"SJ"],[20260324,3.71,1947.5,"SJ"],[20260325,3.79,1947.5,"SJ"],[20260326,3.71,1947.5,"SJ"],[20260327,3.86,1947.5,"SJ"],[20260328,3.86,1947.5,"SJ"],[20260329,3.86,1947.5,"SJ"],[20260330,3.9,1947.5,"SJ"],[20260331,3.9,1947.5,"SJ"],[20260401,3.87,1947.5,"SJ"],[20260402,3.81,1947.5,"SJ"],[20260403,3.7,1947.5,"SJ"],[20260404,3.7,1947.5,"SJ"],[20260405,3.7,1947.5,"SJ"],[20260406,3.7,1947.5,"SJ"],[20260407,4.07,1947.5,"SJ"],[20260408,4.09,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.51121417317242}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99527031657351}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.86817342944989}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.50744166282633}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.6607139660561}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98545497509616}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86337336254472}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.50073741904666}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52933524228238}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.85495197090178}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.93386596784935}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.52125307767477}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.4806655563964}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38113642745958}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.69957468680722}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u7279\u79cd\u5316\u5b66\u54c1","zybl":0.18265241487412}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.42127935607239}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94425749786623}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.6769566566279}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33447982006484}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52056945463591}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50530044637228}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.46557582566049}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.59964265421562}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.6586138915184}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.94018514671069}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97950733326908}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.51204158969838}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.37052912516436}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.47687580130655}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1","zybl":0.8094739646216}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.79859331723164}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u884c\u4e1a","zybl":1}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.93506840789045}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53874563916897}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81393342595016}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.31602716150773}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.79659390790208}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98151306999459}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u4eea\u5668\u4eea\u8868","zybl":0.19802460771369}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.80891180950526}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.47287804084813}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.88313524065164}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u73bb\u7483","zybl":0.36465811266781}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.49457051613979}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.64529559619119}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94823727923239}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.65407272402888}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.35842808595838}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.80867936236938}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.82807757911218}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.67054867643209}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.29252246875176}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.82235098314643}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99943634320592}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.83753477295217}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.48604321921922}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56539999654082}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.80597488399016}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u8d1f\u6781\u6750\u6599","zybl":0.99495438001896}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.34967932270213}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.53390424875496}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75896962576188}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91099072787247}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535","zybl":0.47827814986248}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.92683158958159}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.50793559934354}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.36932594168339}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.44457242185951}]]