换肤

恒星科技

i问董秘

002132

主营介绍

  • 主营业务：

    从事镀锌钢丝、镀锌钢绞线、钢帘线、胶管钢丝、预应力钢绞线、金刚线等金属制品和有机硅及其相关产品的生产和销售。

  • 产品类型：

    金属制品、光伏、化工

  • 产品名称：

    镀锌钢绞线 、 镀锌钢丝 、 胶管钢丝 、 钢帘线 、 预应力钢绞线 、 金刚线 、 有机硅及其相关产品

  • 经营范围：

    生产、销售钢帘线、胶管钢丝，镀锌钢丝、镀锌钢绞线及其他金属制品；从事货物和技术进出口业务（上述范围，涉及法律、行政法规规定须审批方可经营的项目，未获审批前，不得经营）。（依法需经批准的项目，经相关部门批准后方可开展经营活动）。

运营业务数据

最新公告日期：2024-04-27　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:光伏相关产品(千米) 384.76万 - - - -
库存量:化工产品(吨) 3451.91 - - - -
库存量:金属制品相关产品(吨) 1.06万 - - - -
化工产品库存量(吨) - 1.00万 - - -
光伏产品(千米)库存量(千米) - 86.19万 55.53万 - -
金属制品行业库存量(吨) - 1.71万 1.48万 9128.46 1.14万
光伏制品行业库存量(片) - - - - 561.91万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了6.57亿元,占营业收入的14.34%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 2.47亿 5.41%
客户二
 1.24亿 2.71%
客户三
 1.10亿 2.40%
客户四
 8803.65万 1.92%
客户五
 8704.09万 1.90%
前5大供应商：共采购了18.40亿元,占总采购额的36.66%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 7.45亿 14.84%
供应商二
 6.49亿 12.93%
供应商三
 1.68亿 3.35%
供应商四
 1.44亿 2.87%
供应商五
 1.34亿 2.67%
前5大客户：共销售了5.22亿元,占营业收入的11.83%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.28亿 2.90%
客户二
 1.15亿 2.60%
客户三
 9653.53万 2.19%
客户四
 9259.56万 2.10%
客户五
 8991.80万 2.04%
前5大供应商：共采购了20.90亿元,占总采购额的43.65%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 9.16亿 19.12%
供应商二
 6.69亿 13.98%
供应商三
 1.93亿 4.03%
供应商四
 1.59亿 3.33%
供应商五
 1.53亿 3.19%
前5大客户：共销售了5.70亿元,占营业收入的16.77%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.44亿 4.23%
客户二
 1.27亿 3.73%
客户三
 1.13亿 3.34%
客户四
 1.08亿 3.17%
客户五
 7820.23万 2.30%
前5大供应商：共采购了20.83亿元,占总采购额的43.98%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 9.85亿 20.80%
供应商二
 6.90亿 14.56%
供应商三
 1.96亿 4.14%
供应商四
 1.20亿 2.54%
供应商五
 9159.34万 1.93%
前5大客户：共销售了4.69亿元,占营业收入的16.54%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.32亿 4.67%
客户二
 1.12亿 3.97%
客户三
 7932.80万 2.80%
客户四
 7706.78万 2.72%
客户五
 6753.92万 2.38%
前5大供应商：共采购了15.35亿元,占总采购额的62.48%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 6.97亿 28.38%
供应商二
 5.16亿 20.99%
供应商三
 1.30亿 5.27%
供应商四
 1.04亿 4.24%
供应商五
 8835.10万 3.60%
前5大客户：共销售了4.46亿元,占营业收入的13.16%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.09亿 3.23%
客户二
 1.04亿 3.08%
客户三
 8835.31万 2.61%
客户四
 8221.53万 2.43%
客户五
 6155.39万 1.82%
前5大供应商：共采购了16.33亿元,占总采购额的55.33%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 8.70亿 29.49%
供应商二
 2.99亿 10.15%
供应商三
 1.86亿 6.31%
供应商四
 1.62亿 5.50%
供应商五
 1.15亿 3.89%

董事会经营评述

　　一、报告期内公司所处行业情况　　（一）金属制品板块　　金属制品板块业务主要从事镀锌钢丝及镀锌钢绞线、钢帘线、胶管钢丝、预应力钢绞线、金刚线等金属制品的生产和销售，产品主要应用于电力电缆、特高压工程、汽车轮胎、橡胶软管、高速公路、高速铁路、城际轨道交通、桥梁、水坝及光伏太阳能用晶硅片切割等领域，产品除在国内销售外，还销往东南亚、中东、欧洲、南美洲、非洲等多个国家和地区。　　1、钢帘线　　钢帘线主要应用于子午轮胎的胎体骨架层、钢丝带束层、胎侧增强层及胎圈包布等部位，其发展主要受汽车产量和保有量的影响。根据公安部统计，2022年我国汽车保有量达3.19亿辆，新能源汽车保有量达到1,310万辆，日... 查看全部▼

　　一、报告期内公司所处行业情况
　　（一）金属制品板块
　　金属制品板块业务主要从事镀锌钢丝及镀锌钢绞线、钢帘线、胶管钢丝、预应力钢绞线、金刚线等金属制品的生产和销售，产品主要应用于电力电缆、特高压工程、汽车轮胎、橡胶软管、高速公路、高速铁路、城际轨道交通、桥梁、水坝及光伏太阳能用晶硅片切割等领域，产品除在国内销售外，还销往东南亚、中东、欧洲、南美洲、非洲等多个国家和地区。
　　1、钢帘线
　　钢帘线主要应用于子午轮胎的胎体骨架层、钢丝带束层、胎侧增强层及胎圈包布等部位，其发展主要受汽车产量和保有量的影响。根据公安部统计，2022年我国汽车保有量达3.19亿辆，新能源汽车保有量达到1,310万辆，日益庞大的汽车保有量带来不断增长的轮胎替换市场需求。2023年随着国内经济复苏向好，全国货运物流呈提升态势，高速公路车流量持续递增，轮胎行业的复苏对钢帘线产品的发展提供强力支撑。政策方面，2023年工信部联合七部门发布汽车行业稳增长工作方案（2023—2024年），方案提出支持扩大新能源汽车消费和稳定燃油汽车消费，推动汽车行业稳定增长，支持工业经济平稳健康运行。根据中国汽车工业协会最新数据显示，2023年中国汽车产销分别完成3,016.1万辆和3,009.4万辆，创历史新高，同比分别增长11.6%和12.0%，拉升子午轮胎钢帘线的需求。中国橡胶工业协会发布《橡胶行业“十四五”发展规划指导纲要》指出，到“十四五”末，即2025年中国轮胎的年产量规划目标为7.04亿条，子午化率96%。其中巨型工程子午胎2万条，子午化率达到100%；农用胎1,200万条，子午化率16%；航空轮胎5.4万条，国产化率15%。此外，为支持新能源汽车行业的发展，国家出台《新能源汽车产业发展规划（2021-2035）》，提出了“到2025年新能源汽车新车销售占比要达到车辆总销售的20%左右”。在此类政策激励之下，也将为钢帘线市场带来新的发展机遇。
　　2、镀锌钢丝、镀锌钢绞线
　　镀锌钢丝及钢绞线作为电力电缆的核心骨架材料，直接服务于电源和电网建设及其改造更新，受国家政策影响较大。近年来，特高压电网建设方面的迅猛发展，为镀锌钢丝及钢绞线产品创造了广阔的市场空间。特高压电网以其输电能力强，经济输送距离远等优势成为我国电网建设的重要发展方向。我国燃煤电厂大量分布在中东部地区，电厂的燃煤需要通过铁路从西北部向中东部运输，长期以来对铁路运输造成了较大负担，且大幅抬高了发电成本。若采用电网远距离送电方式，会导致电能热损耗过高，造成电能的耗费，抬高用电成本；同时，水电、风电、太阳能等清洁能源的发展也受制于电网的输配电能力。因此，为优化煤电开发与布局，促进清洁能源的快速发展，构筑稳定、经济、清洁、安全的能源供应体系，我国迫切需要建设以特高压电网为骨干网架的强大的智能电网体系，以充分发挥电网对能源资源的优化配置作用。“十四五”规划提出，要提高特高压输电通道利用率，加快电网基础设施智能化改造和智能微电网建设，提高电力系统互补互济和智能调节能力等指导意见。随着电网建设投资及改造更新的不断加大，作为输电线路架设主要材料之一的镀锌钢丝及镀锌钢绞线产品的需求将迎来新的发展机遇。
　　3、预应力钢绞线
　　预应力钢绞线主要应用于高速公路、铁路、桥梁、大型体育场馆、高层建筑、机场、港口、码头、核电站、水坝、城市高架和轻轨等基础设施建设领域。其中，在高速公路建设中，主要用于公路桥梁建设，在铁路及其他轨道交通建设中除用于桥梁建设外，还用于轨道混凝土枕中作为加强钢筋使用。随着国家经济的快速增长，交通运输业迅猛发展，跨地区商务往来日趋频繁，汽车保有量持续上升、城市化进程加速推进，对高速公路、高速铁路及其他轨道交通的需求也迅速上升。另外，由于我国西部地区较落后的公路铁路等基础设施状况严重制约了地区经济发展，在西部大开发的国家战略背景下，国家将持续加大西部地区的基础设施建设投入力度，使公路铁路等领域的建设需求持续扩大。上述基础设施建设规模的不断扩大，将为预应力钢绞线产品创造较大的需求空间。
　　4、金刚线
　　金刚线是金刚石切割线的简称，是一种在钢线表面镀覆金刚石磨料的固结磨料切割线，现阶段主要应用于高硬脆材料的切割，切割过程是用硬度较高的材料去磨削硬度较低的材料，磨削部分损耗、未磨削部分分离，从而达到切割效果。高硬脆材料切割技术的发展经历了内圆锯切割、游离磨料砂浆切割、金刚线切割的技术升级路线。金刚线切割技术与游离磨料砂浆切割相比，可以提高切割速度，提升切片效率，降低下游客户的材料耗用，减少游离磨料砂浆切割过程中的污染。金刚线制造和应用发源于美、日等发达国家，于2007年规模应用于蓝宝石切割，2010年开始应用于光伏领域的硅开方、硅截断和硅切片。金刚线早期以进口为主，2014年以来国内厂商打破国外技术垄断，随着国内金刚线厂商的崛起以及进口替代进程的加快，产品市场价格持续降低，对国外厂商形成了较大的竞争压力。2018年“光伏531新政”推出后，光伏生产厂商为了降低成本，倒逼上游的金刚线价格下降，同时要求金刚线细线化以降低损耗、提高出片量和良率。随着金刚线的价格下降，国外高成本产能基本退出中国市场。
　　金刚线的大规模使用得益于光伏行业的快速发展，当前，硅切片是金刚线的主要应用场景之一。2023年受硅料、硅片、电池、组件等环节库存较大等因素的影响，金刚线的整体市场需求受到一定的冲击。但在双碳背景下，全球光伏行业呈现出快速发展态势，新增装机量屡创新高，对金刚线的未来需求产生较为有力的支撑。2023年全球光伏发电新增装机规模再破纪录，根据国际能源署发布的《2023年可再生能源》报告，2023年全球新增可再生能源发电装机容量达到507GW，其中太阳能光伏占四分之三。据中国电力企业联合会发布的《2023-2024年度全国电力供需形势分析预测报告》，非化石能源发电装机在2023年首次超过火电装机规模，占总装机容量比重在2023年首次超过50%，煤电装机占比首次降至40%以下。根据国家能源局数据，截至2023年12月底，全国太阳能发电累计装机容量达6.1亿千瓦，光伏新增装机容量达到216.88GW，同比增长148%，创下历史新高。
　　（二）化工板块
　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求
　　化工板块业务主要从事有机硅及其相关产品的生产和销售，由于有机硅材料兼备了无机材料与有机材料的性能，具有表面张力低、粘温系数小等基本性质，并具有耐高低温、电气绝缘、耐氧化、憎水、耐腐蚀、无毒无害及生理惰性等优异特性，因此广泛应用于建筑、电子电气、纺织、汽车、机械、皮革造纸、化工轻工、油漆、医药医疗、军工等行业，形成了丰富的产品品类，有“工业味精”之称。根据国务院《中国制造2025》、国家发改委《战略性新兴产业重点产品和服务指导目录2016版）》《战略性新兴产业分类（2018）》及《产业结构调整指导目录（2019年本）》等政策文件，有机硅是国家战略性新兴产业新材料行业的重要组成部分。随着国民经济的发展和人民生活水平的不断提高，有机硅产品在越来越多的领域展示其优越性能并发挥作用，逐步实现对传统材料的替代，应用范围不断扩大。未来建筑建材、电子电器、汽车工业、医疗、纺织等仍将是有机硅材料的主要应用领域，但是在具体的应用场景方面，则将大大拓宽，如新能源、光伏及特高压电网建设、工业互联网、人工智能、5G等新兴产业，将成为有机硅行业新的增长点，同时特种有机硅材料也将是我国有机硅企业未来发展的重点之一。
　　1、行业发展情况
　　有机硅行业当前处于较快发展阶段，一方面受益于行业技术、产品创新及下游需求的持续增加，我国有机硅产品生产规模保持增长态势，市场规模不断扩大。另一方面受上下游供需状况的影响，市场需求增速和产品价格会随着整体经济状况或上下游行业的变化而出现一定的波动，呈现出一定的周期性。
　　2、上下游产业链
　　有机硅产业链包括上游的金属硅、甲醇、一氯甲烷等原材料、中游的有机硅单体和中间体，以及下游的有机硅深加工产品。其中上游的金属硅作为有机硅行业的主要原材料，其价格的波动对行业的影响较大。中游的有机硅单体和中间体生产是产业链中最关键的环节，有机硅单体和中间体经不同反应，添加各类辅料后，可进一步加工成硅橡胶、硅油、硅树脂和功能性硅烷等下游产品。从应用领域来看，有机硅下游产品广泛应用于建筑、汽车、纺织、电子电气、电力等领域，行业需求与宏观经济关联密切，目前需求增速仍保持逐年增长。并且，一方面由于供应端的快速扩张，有机硅产品价格有所下滑，加速了其对石油基传统材料的替代；另一方面，有机硅产品由于具有一系列优异的性能，其高品质、高性能方面的发展也加速了其在各领域的应用拓展。未来有机硅材料在建筑、汽车等支柱产业中仍是不可替代的关键配套材料，同时在国家“双碳”政策驱动下，有机硅材料作为国家战略性新兴产业的重要组成部分，发展潜力巨大，光伏、新能源、5G、特高压等新兴产业的高速发展都为有机硅产业创造了较大的市场空间。
　　3、公司所处行业地位
　　报告期内，恒星化学已经成为国内重要的有机硅下游深加工产品供应商之一，其申报了多项核心技术和关键生产工艺专利，并持续对技术、工艺进行摸索创新，以增强企业核心竞争力。截至报告期末，恒星化学已取得各类已授权专利19项。2023年，恒星化学荣获“国家高新技术企业”“内蒙古自治区企业研究开发中心”“内蒙古自治区企业技术中心”等荣誉、参与起草了《二甲基硅氧烷单位产品能源消耗限额》团体标准。此外，恒星化学建立了完善的营销网络及售后服务体系，以提升客户满意度为企业经营管理工作的出发点和落脚点，持续为客户提供满意的产品和服务。
　　
　　二、报告期内公司从事的主要业务
　　（一）金属制品板块
　　报告期内，金属制品板块业务主要从事镀锌钢丝及镀锌钢绞线、钢帘线、胶管钢丝、预应力钢绞线、金刚线等金属制品的生产和销售。
　　1、生产模式
　　公司实行以销定产，产销结合的生产管理模式。经销售部、生产部、供应部、技术部等部门合同评审后签订合同，并按合同要求向制造部传递生产信息。制造部的生产调度根据整体生产安排情况以及合同期限编制生产计划，经批准后安排生产；由销售部按合同期限协调仓库备货、联系货运单位，按期发货。
　　2、采购模式
　　公司从事金属制品生产多年，与各主要供应商保持着长期稳定的合作关系，并且持续不断的优化供应商资源，原材料供应渠道畅通并充足。公司金属制品产品生产所需的钢材主要从国内各大钢厂采购，多年来已形成较为稳定的供应网络。钢材采购模式主要系向钢材制造商直接采购，同时也少量向钢材代理商、钢材贸易商进行采购，少量原材料向国外厂家订单采购。
　　3、销售模式
　　公司内销通过业务代表直接接触客户或项目招投标、央国企大型战略框架采购谈判获取订单，少量通过客户预订自提的销售模式；对外贸易或直接与客户进行相关的线下商务活动，或利用电子商务平台获取询盘信息，然后经过跟客户线下沟通谈判后，转化为实际订单。对于主要客户，公司会派业务人员或技术售后人员驻场，及时了解客户需求并反馈客户问题，从而确保公司与客户的长期持续合作。
　　（二）化工板块
　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求
　　报告期内，恒星化学主要从事有机硅相关产品的研发、生产和销售，目前主要产品包括DMC、D5、110胶、107胶等产品。受行业产能扩张等多重因素影响，有机硅市场短期内供需失衡，产品价格大幅下降，面对市场的压力，恒星化学不断解放思想、转变意识，调整战略，立足各装置的稳定运行和降低消耗开展工作，装置生产运行稳定性较2022年度有明显提高。
　　1、生产模式
　　公司内部生产部门下设生产调度室全面负责公司的生产运行管理工作，生产部严格按照安全规程、作业规程、操作规程指挥各车间按计划生产，质检部负责对产品质量进行过程监督、检查。
　　2、采购模式
　　公司原材料主要包括金属硅、甲醇、一氯甲烷等化工原料，其中金属硅主要向周边金属硅供应商加工企业采购，其他化工原料主要向生产厂家直接采购或通过贸易商采购。公司拥有稳定的供应链管理体系，能够及时加强上下游企业之间的协作和信息共享，并降低成本。
　　3、销售模式
　　公司设立营销部负责有机硅销售业务、市场策略和客户关系管理，并在国内主要市场区域设立华中、华东、华北、华南销售服务机构，公司采用直销模式，主要将产品直接销售给下游各类有机硅产品加工企业。公司坚持业务与客户的高频次走访和沟通，及时提供准确市场信息等增值服务，在维护客户方面，将老客户发展为稳定客户，不断开发新客户，通过与客户面对面的沟通，深入了解发掘客户需求，辨识出适合我公司且认同我公司企业文化、销售理念的客户，尤其是愿意长远合作、重信誉、资金好的客户。通过客户的开发与稳定合作建设，达成快速、稳定销售，迅速收款回款的良性目标。
　　（1）主要原材料的采购模式：
　　原材料价格较上一报告期发生重大变化的原因：
　　受市场供需变化的影响，行业供大于求，金属硅价格下跌。
　　（2）能源采购价格占生产总成本30%以上
　　（3）主要能源类型发生重大变化的原因：无
　　（4）主要产品生产技术情况：
　　恒星化学主要从事有机硅相关产品的研发、生产和销售，各装置负责人均有多年同类装置生产管理经验，积累了丰富的化工企业的生产、管理、研发与运营经验，为公司稳定生产、规范运作、技术研发奠定了可靠的人力资源基础。截至报告期末，恒星化学已取得各类已授权发明专利19项，当期授权发明专利4项。
　　（5）主要产品的产能情况：
　　（6）主要化工园区的产品种类情况
　　（7）报告期内正在申请或者新增取得的环评批复情况：
　　报告期内，公司取得《鄂尔多斯市生态环境局关于内蒙古恒星化学有限公司节能排技改项目》环评批复。
　　（8）报告期内上市公司出现非正常停产情形：
　　（9）相关批复、许可、资质及有效期的情况：
　　公司相关批复、许可、资质均处于正常有效期内。
　　（10）从事石油加工、石油贸易行业：
　　（11）从事化肥行业：
　　（12）从事农药行业：
　　（13）从事氯碱、纯碱行业
　　
　　三、核心竞争力分析
　　1、产品优势
　　二十多年来，公司一直致力于金属制品产业的发展，为确保公司产品在市场中的竞争优势，公司持续提高产品技术含量，不断进军高技术及高附加值的产品领域，扩大公司的盈利空间。另一方面，公司对产品的应用领域不断拓宽，产品种类不断增多，有效化解了下游个别行业不景气对公司经营业绩的不利影响，在增强公司抗风险能力的同时，提升了公司整体竞争实力。
　　有机硅产品广泛应用于建筑、新能源、电子电器、电力、汽车工业、轨道、铁路交通、医疗、个人护理等行业。公司有机硅及其相关产品的产销进一步丰富了公司的产品链条，为公司的可持续发展做出新的贡献。
　　2、技术研发优势
　　公司是河南省高新技术企业，公司拥有“国家认定企业技术中心” “河南省特种钢丝制品工程技术研究中心”“河南省级企业技术中心”等科技创新平台，具有较强的研发实力，公司拥有强大的研发队伍，并与中钢集团郑州金属制品研究院有限公司、哈尔滨工业大学、郑州大学签订了产学研合作协议，长期保持着产品研发与技术合作关系，充分利用科研院所及大学的人才优势、技术优势和信息优势，为公司产品研发、技术开发奠定了坚实的基础，使公司整体技术水平位居国内同行业先进行列。
　　公司专注于钢绞线、钢帘线、金刚线等特种钢丝及有机硅的研发与生产。公司通过加快新产品、新技术及新工艺的研发，加大技术创新成果的转化力度，有力增强了公司的研发及创新能力；逐步建立起以发明专利、实用新型专利、工艺技术创新、技术标准及技术秘密为主的重点知识产权核心体系，全面提升了公司的核心竞争力，积极推动了公司在严峻市场形势下的可持续发展。
　　3、品牌优势
　　公司以优良的产品质量和良好的服务形成了较高的产品知名度和企业知名度，“恒星”品牌在业内享有较高的知名度和美誉度。公司连续多年被授予“河南省民营企业100强”“河南省头雁企业”“国家高新技术企业”，并被授予“国家制造业单项冠军示范企业”“国家级绿色工厂”“国家级绿色供应链管理企业”“国家级工业产品绿色设计示范企业”等多项荣誉称号，具有较强的品牌优势。2014年11月，国家工商行政管理总局（现为国家知识产权局）认定公司拥有的 商标（第6类）为中国驰名商标。
　　2023年，恒星化学荣获“国家高新技术企业” “内蒙古自治区企业研究开发中心”“内蒙古自治区企业技术中心”等荣誉，并参与起草了《二甲基硅氧烷单位产品能源消耗限额》团体标准。
　　4、成本控制优势
　　在成本管理方面，公司通过探索实践，实现了生产过程中成本的精细化管理，提高了产品成材率，有效减少了生产损耗。公司通过在金属制品行业多年的生产经营，培育了成熟的原材料采购渠道，与众多供应商建立了长期稳固的供应关系，并具有一定的议价能力。同时，由于公司在进入金刚线行业之前就已熟练掌握高端金属制品钢帘线的生产工艺，具备全产业链的金刚线生产能力，可为金刚线提供碳钢基材所需的黄铜线，具有产业链向下游延伸的优势，在行业竞争中具有成本优势。
　　公司有机硅项目位于鄂尔多斯市达拉特旗达拉特经济开发区，园区内拥有丰富的水、电、蒸汽等生产资料，同时拥有丰富的甲醇和盐酸等资源，可就近取材，具有原材料成本优势；鄂尔多斯市达拉特旗是包头-西安210国道和包神铁路线的必经之地，临近包神铁路、包东高速公路，距包头机场25公里左右，距内陆开放口岸二连浩特市600公里左右，产品及原料运输可以通过汽车、火车直接输送，交通运输条件便利，为公司低成本运行提供有力保障。
　　
　　四、公司未来发展的展望
　　（一）总体发展战略
　　公司将继续依托多年积累的品牌优势、技术优势、人才优势、管理优势，应对市场的需求变化，积极推进主营业务产品由传统产品向高新技术产品转移，实现产业升级；优化主营业务产品研发、生产制造体系。按照“产品品牌化、产能规模化、营销网络化、员工知识化、管理现代化、形象国际化”的基本思路，转变发展方式，创新体制机制，集中优势资源，加快金属制品业务布局和规划，不断提升行业地位和品牌价值，保持细分领域的领先地位，建立不同层次的客户群体，推进恒星品牌的国际化战略；推进有机硅项目产能持续释放，实现公司化工板块稳健运行，为公司带来新的利润增长点。
　　1、以“预”促“防”，切实加强预算管理
　　预算管理是企业防范风险的关键。公司要根据经营目标和市场环境，建立全面的预算管理体系，对各项资源进行科学分配、考核和控制，有效防范企业风险，确保战略规划和经营目标的顺利实现。
　　2、以“质”创“优”，科学实施质量管理
　　卓越质量是制造业由大变强的必由之路。公司要建立全面质量管理体系，把创新作为质量发展的第一动力，有效促进信息技术与质量管理的深度融合，提升质量管理效能，培育价值创造新动能，坚持向质量要效益，用质量打造竞争力，以质创优、以质取胜，提升恒星品牌价值、彰显品牌实力。
　　3、以“新”带“进”，逐步规范创新立项
　　创新是驱动企业持续成长的动力。公司要以研发管理为支撑，建立健全创新管理体系，通过推动项目孵化、建立评审机制、加强过程管理、设立创新绩效、优化资源配置等手段，确保创新项目的质量和效果，为推动企业高质量发展注入新动能、增添新活力。
　　4、以“减”换“增”，有效控制经营成本
　　成本是衡量企业竞争力的重要指标。公司要从战略高度建立健全成本管理体系，增强全员、全过程成本意识，既要有效降低各项可控成本，又要注意防范各种不可控成本，最终实现企业价值的最大化，增加企业收益，提高竞争优势。
　　5、以“客”定“销”，精准做好市场营销
　　增值服务是企业争取客户资源的核心关键。公司要以市场为导向，精准施策，创新手段，做好客情维护，增加客户黏性；要以“为客户提供最佳解决方案”为目标，挖掘客户潜在需求，完善售前、售中和售后服务，构建优质的客户服务体系，提高客户增值服务能力，形成市场竞争优势。
　　6、以“才”兴“业”，着力搭建人才梯队
　　人才是支撑企业可持续发展的第一资源。公司要科学实施人才战略规划，健全人才发展机制，有效识别、培养、引进、留住、用好人才，为企业持续创新和提升竞争力提供人力支持。
　　7、以“文”化“人”，持续优化文化建设
　　企业之魂，文以化之，文以铸之。文化建设是企业培根铸魂、凝心聚力的重要途径，是打造企业软实力的核心。公司要持续坚持“以人为本、因地制宜”思想，以培育先进的、具有恒星特色的企业文化为目标，通过“尊重人、培育人、成就人、团结人”，使其融入人心、融入经营、融入可持续发展，成为助力企业发展的先进生产力。
　　8、以“稳”求“存”，紧盯狠抓安全环保
　　落实安全、环保行动是企业义不容辞的社会责任。公司要进一步保障安全生产机制的建立运行，强抓安全生产标准化建设，确保安全意识深入人心；要进一步加强环保管控机制，践行绿色生产理念，大力推进节能减排，确保企业可持续、绿色化发展。安全是红线，环保是底线，要坚决守好守牢，为企业健康稳定发展保驾护航。
　　（二）可能出现的风险
　　1、宏观经济风险
　　2024年，全力发展经济、恢复和扩大消费被摆在优先位置。但由于国际政治、经济环境的不确定性，经济复苏仍然面临一定挑战。若宏观经济增长不及预期或行业政策出现重大调整，将对公司的生产经营活动产生一定不利影响。
　　对策：公司将密切关注国内外经济环境及国家政策的变化，及时调整企业经营策略，进一步强化内部管理，在降本增效的同时，做好风险防范管理工作，确保企业运营的安全高效。
　　2、原材料价格波动风险
　　公司主要原材料为钢材和金属硅，其采购价格的波动将影响公司产品成本变化，从而影响公司的毛利率和盈利水平。如果未来主要原材料价格上升或发生大幅波动，而公司未采取有效措施予以应对，会给公司的成本控制和盈利能力带来一定压力，将对公司的经营业绩带来不利影响。
　　对策：公司将密切关注原材料相关市场的波动，提高原材料采购管理水平，依据自身生产、销售需要合理控制采购和库存；同时加强供应链管理，降低成本，来削减因原材料价格波动产生的不利影响。
　　3、市场风险
　　公司是镀锌钢丝及钢绞线、钢帘线、预应力钢绞线的重要生产企业，具有较强的市场竞争力，但由于上述产品所处各行业均属充分竞争行业，使得公司面临着国内外同行业企业的激烈竞争。此外，公司的金刚线产品涉及光伏行业，光伏行业若产生新的不景气将会对公司的盈利能力产生不利影响。未来公司各业务领域将继续面临不同程度的市场竞争，如果公司无法有效提升自身竞争实力，快速适应行业发展趋势和瞬息万变的市场环境，巩固公司在行业中的优势竞争地位，则可能出现产品价格下降、毛利率下滑及客户流失的情形，进而面临市场份额下降、盈利能力减弱的风险。因此，公司的经营状况存在一定的市场竞争风险。
　　有机硅行业当前受上下游供需状况的影响，市场需求增速和产品价格会随着整体经济状况或上下游行业的变化而出现一定的波动，呈现出一定的周期性。未来若有机硅产品的销售价格继续下降，可能会对公司的经营业绩和利润水平产生不利影响。
　　对策：公司将充分利用长期在行业内积累的品牌、技术、管理、客户资源等方面的优势，不断调整和优化产品结构，巩固和扩大市场份额，不断提高主营业务产品盈利能力，增强企业抵御市场竞争风险的水平。
　　4、应收账款风险
　　由于受到经济和行业形势的影响，公司部分产品应收账款处于高位，增加了公司的应收账款和现金流风险。
　　对策：公司将持续做好客户信用信息的收集和评价工作，不断完善客户信用记录档案，优先与信用水平较高、偿还能力较强的客户合作，降低应收账款坏账风险。同时，针对现有的应收账款，进行分类处理，提高回款速度，进一步降低货款回收风险。
　　5、安全环保风险
　　有机硅产品生产属于化工生产，部分原料、半成品为易燃、易爆、腐蚀性或有毒物质，在生产过程中还会产生一定量的废水、废气排放物，公司产品的生产存在一定的安全风险和环保风险。
　　对策：公司严格按照国家相关法律法规要求进行设计，安全管理，达标排放，降低风险。 收起▲

产品价格

数据截至(20240726)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240726,2.08,2351.90,0.48309178743962,0,20240726
[[20230727,3.58,1945.4,"SJ"],[20230728,3.63,1960.4,"SJ"],[20230729,3.63,1960.4,"SJ"],[20230730,3.63,1960.4,"SJ"],[20230731,3.68,1970.5,"SJ"],[20230801,3.71,1940.7,"SJ"],[20230802,3.71,1937.4,"SJ"],[20230803,3.71,1932,"SJ"],[20230804,3.69,1939.6,"SJ"],[20230805,3.69,1939.6,"SJ"],[20230806,3.69,1939.6,"SJ"],[20230807,3.65,1933.5,"SJ"],[20230808,3.63,1924.1,"SJ"],[20230809,3.6,1915.4,"SJ"],[20230810,3.6,1914.4,"SJ"],[20230811,3.54,1912.9,"SJ"],[20230812,3.54,1912.9,"SJ"],[20230813,3.54,1912.9,"SJ"],[20230814,3.53,1910.6,"SJ"],[20230815,3.46,1902.5,"SJ"],[20230816,3.44,1896.1,"SJ"],[20230817,3.51,1884.1,"SJ"],[20230818,3.43,1886.1,"SJ"],[20230819,3.43,1886.1,"SJ"],[20230820,3.43,1886.1,"SJ"],[20230821,3.38,1893.3,"SJ"],[20230822,3.38,1896.4,"SJ"],[20230823,3.31,1918.5,"SJ"],[20230824,3.26,1918.2,"SJ"],[20230825,3.2,1911.1,"SJ"],[20230826,3.2,1911.1,"SJ"],[20230827,3.2,1911.1,"SJ"],[20230828,3.27,1917.9,"SJ"],[20230829,3.3,1936.5,"SJ"],[20230830,3.28,1944.3,"SJ"],[20230831,3.23,1938.2,"SJ"],[20230901,3.27,1939.8,"SJ"],[20230902,3.27,1939.8,"SJ"],[20230903,3.27,1939.8,"SJ"],[20230904,3.37,1939.8,"SJ"],[20230905,3.37,1926.2,"SJ"],[20230906,3.43,1918.1,"SJ"],[20230907,3.33,1917.5,"SJ"],[20230908,3.35,1918.4,"SJ"],[20230909,3.35,1918.4,"SJ"],[20230910,3.35,1918.4,"SJ"],[20230911,3.37,1923.3,"SJ"],[20230912,3.38,1911.3,"SJ"],[20230913,3.34,1909.1,"SJ"],[20230914,3.29,1910,"SJ"],[20230915,3.32,1923.7,"SJ"],[20230916,3.32,1923.7,"SJ"],[20230917,3.32,1923.7,"SJ"],[20230918,3.32,1931.5,"SJ"],[20230919,3.27,1932,"SJ"],[20230920,3.21,1945.6,"SJ"],[20230921,3.15,1919.2,"SJ"],[20230922,3.22,1925.4,"SJ"],[20230923,3.22,1925.4,"SJ"],[20230924,3.22,1925.4,"SJ"],[20230925,3.19,1916.6,"SJ"],[20230926,3.11,1900.4,"SJ"],[20230927,3.14,1871.6,"SJ"],[20230928,3.17,1860.4,"SJ"],[20230929,3.17,1848.1,"SJ"],[20230930,3.17,1848.1,"SJ"],[20231001,3.17,1848.1,"SJ"],[20231002,3.17,1830,"SJ"],[20231003,3.17,1824.6,"SJ"],[20231004,3.17,1818.5,"SJ"],[20231005,3.17,1816.6,"SJ"],[20231006,3.17,1830.2,"SJ"],[20231007,3.17,1830.2,"SJ"],[20231008,3.17,1830.2,"SJ"],[20231009,3.12,1849.5,"SJ"],[20231010,3.13,1861,"SJ"],[20231011,3.12,1872.8,"SJ"],[20231012,3.2,1869.3,"SJ"],[20231013,3.14,1927.4,"SJ"],[20231014,3.14,1927.4,"SJ"],[20231015,3.14,1927.4,"SJ"],[20231016,3.09,1921.1,"SJ"],[20231017,3.11,1922.7,"SJ"],[20231018,3.02,1955.3,"SJ"],[20231019,3,1968.4,"SJ"],[20231020,3.02,1982.5,"SJ"],[20231021,3.02,1982.5,"SJ"],[20231022,3.02,1982.5,"SJ"],[20231023,2.91,1976.3,"SJ"],[20231024,3,1975,"SJ"],[20231025,3.06,1984.1,"SJ"],[20231026,3.09,1987.2,"SJ"],[20231027,3.13,1988.6,"SJ"],[20231028,3.13,1988.6,"SJ"],[20231029,3.13,1988.6,"SJ"],[20231030,3.17,1996.2,"SJ"],[20231031,3.18,1985.2,"SJ"],[20231101,3.2,1978.8,"SJ"],[20231102,3.15,1985.6,"SJ"],[20231103,3.16,1991.5,"SJ"],[20231104,3.16,1991.5,"SJ"],[20231105,3.16,1991.5,"SJ"],[20231106,3.22,1981.6,"SJ"],[20231107,3.23,1966.8,"SJ"],[20231108,3.2,1951.5,"SJ"],[20231109,3.19,1964.2,"SJ"],[20231110,3.18,1932.6,"SJ"],[20231111,3.18,1932.6,"SJ"],[20231112,3.18,1932.6,"SJ"],[20231113,3.22,1945.5,"SJ"],[20231114,3.21,1961.8,"SJ"],[20231115,3.26,1960.1,"SJ"],[20231116,3.2,1983.9,"SJ"],[20231117,3.24,1981.6,"SJ"],[20231118,3.24,1981.6,"SJ"],[20231119,3.24,1981.6,"SJ"],[20231120,3.27,1977.7,"SJ"],[20231121,3.24,1999.3,"SJ"],[20231122,3.21,1991.4,"SJ"],[20231123,3.25,1991.4,"SJ"],[20231124,3.2,2002.2,"SJ"],[20231125,3.2,2002.2,"SJ"],[20231126,3.2,2002.2,"SJ"],[20231127,3.2,2011.8,"SJ"],[20231128,3.23,2039.7,"SJ"],[20231129,3.19,2047.1,"SJ"],[20231130,3.18,2038.1,"SJ"],[20231201,3.17,2071,"SJ"],[20231202,3.17,2071,"SJ"],[20231203,3.17,2071,"SJ"],[20231204,3.14,2024.1,"SJ"],[20231205,3.1,2018.5,"SJ"],[20231206,3.11,2030.5,"SJ"],[20231207,3.09,2029.9,"SJ"],[20231208,3.03,1998.3,"SJ"],[20231209,3.03,1998.3,"SJ"],[20231210,3.03,1998.3,"SJ"],[20231211,3.06,1978,"SJ"],[20231212,3.04,1977.8,"SJ"],[20231213,3.02,1982.3,"SJ"],[20231214,3.04,2030.2,"SJ"],[20231215,3.04,2021.1,"SJ"],[20231216,3.04,2021.1,"SJ"],[20231217,3.04,2021.1,"SJ"],[20231218,2.97,2026.3,"SJ"],[20231219,2.99,2038.4,"SJ"],[20231220,2.96,2034.5,"SJ"],[20231221,3.04,2039.1,"SJ"],[20231222,3.02,2057.1,"SJ"],[20231223,3.02,2057.1,"SJ"],[20231224,3.02,2057.1,"SJ"],[20231225,2.99,2057.1,"SJ"],[20231226,2.96,2058.2,"SJ"],[20231227,2.97,2081.9,"SJ"],[20231228,3.07,2073.9,"SJ"],[20231229,3.13,2062.4,"SJ"],[20231230,3.13,2062.4,"SJ"],[20231231,3.13,2062.4,"SJ"],[20240101,3.13,2062.4,"SJ"],[20240102,3.13,2064.4,"SJ"],[20240103,3.13,2034.2,"SJ"],[20240104,3.11,2042.3,"SJ"],[20240105,3.05,2042.4,"SJ"],[20240106,3.05,2042.4,"SJ"],[20240107,3.05,2042.4,"SJ"],[20240108,3,2026.6,"SJ"],[20240109,3.02,2026.4,"SJ"],[20240110,3.03,2021.7,"SJ"],[20240111,3.33,2014.3,"SJ"],[20240112,3.32,2046.7,"SJ"],[20240113,3.32,2046.7,"SJ"],[20240114,3.32,2046.7,"SJ"],[20240115,3.25,2046.7,"SJ"],[20240116,3.27,2026,"SJ"],[20240117,3.19,2002.6,"SJ"],[20240118,3.13,2018.6,"SJ"],[20240119,3.07,2026.5,"SJ"],[20240120,3.07,2026.5,"SJ"],[20240121,3.07,2026.5,"SJ"],[20240122,2.82,2019.8,"SJ"],[20240123,2.81,2023.7,"SJ"],[20240124,2.86,2013.9,"SJ"],[20240125,2.92,2016.9,"SJ"],[20240126,2.93,2016.8,"SJ"],[20240127,2.93,2016.8,"SJ"],[20240128,2.93,2016.8,"SJ"],[20240129,2.81,2025.2,"SJ"],[20240130,2.76,2031.5,"SJ"],[20240131,2.58,2048.4,"SJ"],[20240201,2.52,2053,"SJ"],[20240202,2.4,2036.1,"SJ"],[20240203,2.4,2036.1,"SJ"],[20240204,2.4,2036.1,"SJ"],[20240205,2.17,2025.7,"SJ"],[20240206,2.21,2034.5,"SJ"],[20240207,2.14,2035.2,"SJ"],[20240208,2.34,2032.2,"SJ"],[20240209,2.34,2023.3,"SJ"],[20240210,2.34,2023.3,"SJ"],[20240211,2.34,2023.3,"SJ"],[20240212,2.34,2018.2,"SJ"],[20240213,2.34,1992.9,"SJ"],[20240214,2.34,1990.3,"SJ"],[20240215,2.34,2002.1,"SJ"],[20240216,2.34,2011.5,"SJ"],[20240217,2.34,2011.5,"SJ"],[20240218,2.34,2011.5,"SJ"],[20240219,2.41,2011.5,"SJ"],[20240220,2.57,2027.5,"SJ"],[20240221,2.58,2022.3,"SJ"],[20240222,2.58,2019.7,"SJ"],[20240223,2.62,2038.6,"SJ"],[20240224,2.62,2038.6,"SJ"],[20240225,2.62,2038.6,"SJ"],[20240226,2.66,2028.5,"SJ"],[20240227,2.7,2034,"SJ"],[20240228,2.55,2033,"SJ"],[20240229,2.64,2045.7,"SJ"],[20240301,2.68,2086.9,"SJ"],[20240302,2.68,2086.9,"SJ"],[20240303,2.68,2086.9,"SJ"],[20240304,2.67,2117.7,"SJ"],[20240305,2.58,2133.5,"SJ"],[20240306,2.64,2150.3,"SJ"],[20240307,2.63,2158,"SJ"],[20240308,2.69,2178.6,"SJ"],[20240309,2.69,2178.6,"SJ"],[20240310,2.69,2178.6,"SJ"],[20240311,2.96,2182.5,"SJ"],[20240312,2.87,2160.4,"SJ"],[20240313,2.86,2175.4,"SJ"],[20240314,2.83,2163,"SJ"],[20240315,2.95,2157.3,"SJ"],[20240316,2.95,2157.3,"SJ"],[20240317,2.95,2157.3,"SJ"],[20240318,2.94,2160.7,"SJ"],[20240319,2.93,2156.3,"SJ"],[20240320,2.93,2157.9,"SJ"],[20240321,2.93,2182.4,"SJ"],[20240322,2.87,2158.1,"SJ"],[20240323,2.87,2158.1,"SJ"],[20240324,2.87,2158.1,"SJ"],[20240325,2.81,2174.8,"SJ"],[20240326,2.82,2175.6,"SJ"],[20240327,2.7,2190.6,"SJ"],[20240328,2.75,2217.4,"SJ"],[20240329,2.77,2217.4,"SJ"],[20240330,2.77,2217.4,"SJ"],[20240331,2.77,2217.4,"SJ"],[20240401,2.89,2236.5,"SJ"],[20240402,2.93,2261,"SJ"],[20240403,2.92,2294.4,"SJ"],[20240404,2.92,2288.8,"SJ"],[20240405,2.92,2325.7,"SJ"],[20240406,2.92,2325.7,"SJ"],[20240407,2.92,2325.7,"SJ"],[20240408,2.88,2331.7,"SJ"],[20240409,2.9,2343.5,"SJ"],[20240410,2.85,2329.6,"SJ"],[20240411,2.84,2354.8,"SJ"],[20240412,2.85,2356.2,"SJ"],[20240413,2.85,2356.2,"SJ"],[20240414,2.85,2356.2,"SJ"],[20240415,2.68,2365.8,"SJ"],[20240416,2.41,2390.8,"SJ"],[20240417,2.58,2371.7,"SJ"],[20240418,2.54,2382.3,"SJ"],[20240419,2.55,2398.4,"SJ"],[20240420,2.55,2398.4,"SJ"],[20240421,2.55,2398.4,"SJ"],[20240422,2.51,2332.2,"SJ"],[20240423,2.47,2327.7,"SJ"],[20240424,2.49,2324.5,"SJ"],[20240425,2.5,2329.8,"SJ"],[20240426,2.52,2334.8,"SJ"],[20240427,2.52,2334.8,"SJ"],[20240428,2.52,2334.8,"SJ"],[20240429,2.65,2345.4,"SJ"],[20240430,2.6,2291.4,"SJ"],[20240501,2.6,2299.9,"SJ"],[20240502,2.6,2299.2,"SJ"],[20240503,2.6,2299,"SJ"],[20240504,2.6,2299,"SJ"],[20240505,2.6,2299,"SJ"],[20240506,2.7,2321.6,"SJ"],[20240507,2.7,2315.2,"SJ"],[20240508,2.64,2313.6,"SJ"],[20240509,2.7,2332.1,"SJ"],[20240510,2.69,2367.3,"SJ"],[20240511,2.69,2367.3,"SJ"],[20240512,2.69,2367.3,"SJ"],[20240513,2.63,2336.1,"SJ"],[20240514,2.68,2353.4,"SJ"],[20240515,2.66,2388.7,"SJ"],[20240516,2.69,2380,"SJ"],[20240517,2.69,2412.2,"SJ"],[20240518,2.69,2412.2,"SJ"],[20240519,2.69,2412.2,"SJ"],[20240520,2.67,2433.9,"SJ"],[20240521,2.6,2421.7,"SJ"],[20240522,2.65,2389.2,"SJ"],[20240523,2.56,2335,"SJ"],[20240524,2.56,2332.5,"SJ"],[20240525,2.56,2332.5,"SJ"],[20240526,2.56,2332.5,"SJ"],[20240527,2.56,2332.5,"SJ"],[20240528,2.52,2355.2,"SJ"],[20240529,2.55,2340.3,"SJ"],[20240530,2.53,2342.9,"SJ"],[20240531,2.51,2322.9,"SJ"],[20240601,2.51,2322.9,"SJ"],[20240602,2.51,2322.9,"SJ"],[20240603,2.42,2346.6,"SJ"],[20240604,2.34,2325.5,"SJ"],[20240605,2.24,2354.1,"SJ"],[20240606,2.09,2370.3,"SJ"],[20240607,2.2,2305.2,"SJ"],[20240608,2.2,2305.2,"SJ"],[20240609,2.2,2305.2,"SJ"],[20240610,2.2,2307.7,"SJ"],[20240611,2.19,2307.5,"SJ"],[20240612,2.25,2336,"SJ"],[20240613,2.22,2300.2,"SJ"],[20240614,2.23,2331.4,"SJ"],[20240615,2.23,2331.4,"SJ"],[20240616,2.23,2331.4,"SJ"],[20240617,2.24,2312.4,"SJ"],[20240618,2.26,2330.4,"SJ"],[20240619,2.24,2330.4,"SJ"],[20240620,2.2,2353.8,"SJ"],[20240621,2.18,2316.4,"SJ"],[20240622,2.18,2316.4,"SJ"],[20240623,2.18,2316.4,"SJ"],[20240624,2.1,2330,"SJ"],[20240625,2.1,2316.6,"SJ"],[20240626,2.19,2299.2,"SJ"],[20240627,2.12,2324.5,"SJ"],[20240628,2.12,2327.7,"SJ"],[20240629,2.12,2327.7,"SJ"],[20240630,2.12,2327.7,"SJ"],[20240701,2.14,2327.6,"SJ"],[20240702,2.2,2323,"SJ"],[20240703,2.2,2359.8,"SJ"],[20240704,2.11,2359.8,"SJ"],[20240705,2.13,2388.5,"SJ"],[20240706,2.13,2388.5,"SJ"],[20240707,2.13,2388.5,"SJ"],[20240708,2.08,2355.2,"SJ"],[20240709,2.09,2360.1,"SJ"],[20240710,2.05,2372.2,"SJ"],[20240711,2.14,2415,"SJ"],[20240712,2.13,2414,"SJ"],[20240713,2.13,2414,"SJ"],[20240714,2.13,2414,"SJ"],[20240715,2.1,2422.9,"SJ"],[20240716,2.09,2462.4,"SJ"],[20240717,2.07,2454.8,"SJ"],[20240718,2.08,2451.8,"SJ"],[20240719,2.07,2395.5,"SJ"],[20240720,2.07,2395.5,"SJ"],[20240721,2.07,2395.5,"SJ"],[20240722,2.07,2392,"SJ"],[20240723,2.04,2404.6,"SJ"],[20240724,2.05,2413.3,"SJ"],[20240725,2.07,2351.9,"SJ"],[20240726,2.08,2351.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240726,2.08,2700.00,0.48309178743962,0,20240726
[[20230727,3.58,2700,"SJ"],[20230728,3.63,2700,"SJ"],[20230729,3.63,2700,"SJ"],[20230730,3.63,2700,"SJ"],[20230731,3.68,2700,"SJ"],[20230801,3.71,2700,"SJ"],[20230802,3.71,2700,"SJ"],[20230803,3.71,2700,"SJ"],[20230804,3.69,2700,"SJ"],[20230805,3.69,2700,"SJ"],[20230806,3.69,2700,"SJ"],[20230807,3.65,2700,"SJ"],[20230808,3.63,2700,"SJ"],[20230809,3.6,2700,"SJ"],[20230810,3.6,2700,"SJ"],[20230811,3.54,2700,"SJ"],[20230812,3.54,2700,"SJ"],[20230813,3.54,2700,"SJ"],[20230814,3.53,2700,"SJ"],[20230815,3.46,2700,"SJ"],[20230816,3.44,2700,"SJ"],[20230817,3.51,2700,"SJ"],[20230818,3.43,2700,"SJ"],[20230819,3.43,2700,"SJ"],[20230820,3.43,2700,"SJ"],[20230821,3.38,2700,"SJ"],[20230822,3.38,2700,"SJ"],[20230823,3.31,2700,"SJ"],[20230824,3.26,2700,"SJ"],[20230825,3.2,2700,"SJ"],[20230826,3.2,2700,"SJ"],[20230827,3.2,2700,"SJ"],[20230828,3.27,2700,"SJ"],[20230829,3.3,2700,"SJ"],[20230830,3.28,2700,"SJ"],[20230831,3.23,2700,"SJ"],[20230901,3.27,2700,"SJ"],[20230902,3.27,2700,"SJ"],[20230903,3.27,2700,"SJ"],[20230904,3.37,2700,"SJ"],[20230905,3.37,2700,"SJ"],[20230906,3.43,2700,"SJ"],[20230907,3.33,2700,"SJ"],[20230908,3.35,2700,"SJ"],[20230909,3.35,2700,"SJ"],[20230910,3.35,2700,"SJ"],[20230911,3.37,2700,"SJ"],[20230912,3.38,2700,"SJ"],[20230913,3.34,2700,"SJ"],[20230914,3.29,2700,"SJ"],[20230915,3.32,2700,"SJ"],[20230916,3.32,2700,"SJ"],[20230917,3.32,2700,"SJ"],[20230918,3.32,2700,"SJ"],[20230919,3.27,2700,"SJ"],[20230920,3.21,2700,"SJ"],[20230921,3.15,2700,"SJ"],[20230922,3.22,2700,"SJ"],[20230923,3.22,2700,"SJ"],[20230924,3.22,2700,"SJ"],[20230925,3.19,2700,"SJ"],[20230926,3.11,2700,"SJ"],[20230927,3.14,2700,"SJ"],[20230928,3.17,2700,"SJ"],[20230929,3.17,2700,"SJ"],[20230930,3.17,2700,"SJ"],[20231001,3.17,2700,"SJ"],[20231002,3.17,2700,"SJ"],[20231003,3.17,2700,"SJ"],[20231004,3.17,2700,"SJ"],[20231005,3.17,2700,"SJ"],[20231006,3.17,2700,"SJ"],[20231007,3.17,2700,"SJ"],[20231008,3.17,2700,"SJ"],[20231009,3.12,2400,"SJ"],[20231010,3.13,2400,"SJ"],[20231011,3.12,2400,"SJ"],[20231012,3.2,2400,"SJ"],[20231013,3.14,2400,"SJ"],[20231014,3.14,2400,"SJ"],[20231015,3.14,2400,"SJ"],[20231016,3.09,2400,"SJ"],[20231017,3.11,2400,"SJ"],[20231018,3.02,2400,"SJ"],[20231019,3,2400,"SJ"],[20231020,3.02,2400,"SJ"],[20231021,3.02,2400,"SJ"],[20231022,3.02,2400,"SJ"],[20231023,2.91,2400,"SJ"],[20231024,3,2400,"SJ"],[20231025,3.06,2400,"SJ"],[20231026,3.09,2400,"SJ"],[20231027,3.13,2400,"SJ"],[20231028,3.13,2400,"SJ"],[20231029,3.13,2400,"SJ"],[20231030,3.17,2400,"SJ"],[20231031,3.18,2400,"SJ"],[20231101,3.2,2400,"SJ"],[20231102,3.15,2400,"SJ"],[20231103,3.16,2400,"SJ"],[20231104,3.16,2400,"SJ"],[20231105,3.16,2400,"SJ"],[20231106,3.22,2400,"SJ"],[20231107,3.23,2400,"SJ"],[20231108,3.2,2400,"SJ"],[20231109,3.19,2400,"SJ"],[20231110,3.18,2400,"SJ"],[20231111,3.18,2400,"SJ"],[20231112,3.18,2400,"SJ"],[20231113,3.22,2400,"SJ"],[20231114,3.21,2400,"SJ"],[20231115,3.26,2400,"SJ"],[20231116,3.2,2400,"SJ"],[20231117,3.24,2400,"SJ"],[20231118,3.24,2400,"SJ"],[20231119,3.24,2400,"SJ"],[20231120,3.27,2400,"SJ"],[20231121,3.24,2400,"SJ"],[20231122,3.21,2400,"SJ"],[20231123,3.25,2400,"SJ"],[20231124,3.2,2400,"SJ"],[20231125,3.2,2400,"SJ"],[20231126,3.2,2400,"SJ"],[20231127,3.2,2400,"SJ"],[20231128,3.23,2400,"SJ"],[20231129,3.19,2400,"SJ"],[20231130,3.18,2400,"SJ"],[20231201,3.17,2400,"SJ"],[20231202,3.17,2400,"SJ"],[20231203,3.17,2400,"SJ"],[20231204,3.14,2400,"SJ"],[20231205,3.1,2400,"SJ"],[20231206,3.11,2400,"SJ"],[20231207,3.09,2400,"SJ"],[20231208,3.03,2400,"SJ"],[20231209,3.03,2400,"SJ"],[20231210,3.03,2400,"SJ"],[20231211,3.06,2400,"SJ"],[20231212,3.04,2400,"SJ"],[20231213,3.02,2400,"SJ"],[20231214,3.04,2400,"SJ"],[20231215,3.04,2400,"SJ"],[20231216,3.04,2400,"SJ"],[20231217,3.04,2400,"SJ"],[20231218,2.97,2400,"SJ"],[20231219,2.99,2400,"SJ"],[20231220,2.96,2400,"SJ"],[20231221,3.04,2400,"SJ"],[20231222,3.02,2400,"SJ"],[20231223,3.02,2400,"SJ"],[20231224,3.02,2400,"SJ"],[20231225,2.99,2400,"SJ"],[20231226,2.96,2400,"SJ"],[20231227,2.97,2400,"SJ"],[20231228,3.07,2400,"SJ"],[20231229,3.13,2400,"SJ"],[20231230,3.13,2400,"SJ"],[20231231,3.13,2400,"SJ"],[20240101,3.13,2400,"SJ"],[20240102,3.13,2400,"SJ"],[20240103,3.13,2400,"SJ"],[20240104,3.11,2400,"SJ"],[20240105,3.05,2400,"SJ"],[20240106,3.05,2400,"SJ"],[20240107,3.05,2400,"SJ"],[20240108,3,2400,"SJ"],[20240109,3.02,2400,"SJ"],[20240110,3.03,2400,"SJ"],[20240111,3.33,2400,"SJ"],[20240112,3.32,2400,"SJ"],[20240113,3.32,2400,"SJ"],[20240114,3.32,2400,"SJ"],[20240115,3.25,2400,"SJ"],[20240116,3.27,2400,"SJ"],[20240117,3.19,2400,"SJ"],[20240118,3.13,2400,"SJ"],[20240119,3.07,2400,"SJ"],[20240120,3.07,2400,"SJ"],[20240121,3.07,2400,"SJ"],[20240122,2.82,2400,"SJ"],[20240123,2.81,2400,"SJ"],[20240124,2.86,2400,"SJ"],[20240125,2.92,2400,"SJ"],[20240126,2.93,2400,"SJ"],[20240127,2.93,2400,"SJ"],[20240128,2.93,2400,"SJ"],[20240129,2.81,2400,"SJ"],[20240130,2.76,2400,"SJ"],[20240131,2.58,2400,"SJ"],[20240201,2.52,2400,"SJ"],[20240202,2.4,2400,"SJ"],[20240203,2.4,2400,"SJ"],[20240204,2.4,2400,"SJ"],[20240205,2.17,2400,"SJ"],[20240206,2.21,2400,"SJ"],[20240207,2.14,2400,"SJ"],[20240208,2.34,2400,"SJ"],[20240209,2.34,2400,"SJ"],[20240210,2.34,2400,"SJ"],[20240211,2.34,2400,"SJ"],[20240212,2.34,2400,"SJ"],[20240213,2.34,2400,"SJ"],[20240214,2.34,2400,"SJ"],[20240215,2.34,2400,"SJ"],[20240216,2.34,2400,"SJ"],[20240217,2.34,2400,"SJ"],[20240218,2.34,2400,"SJ"],[20240219,2.41,2400,"SJ"],[20240220,2.57,2400,"SJ"],[20240221,2.58,2400,"SJ"],[20240222,2.58,2400,"SJ"],[20240223,2.62,2400,"SJ"],[20240224,2.62,2400,"SJ"],[20240225,2.62,2400,"SJ"],[20240226,2.66,2400,"SJ"],[20240227,2.7,2400,"SJ"],[20240228,2.55,2400,"SJ"],[20240229,2.64,2400,"SJ"],[20240301,2.68,2400,"SJ"],[20240302,2.68,2400,"SJ"],[20240303,2.68,2400,"SJ"],[20240304,2.67,2400,"SJ"],[20240305,2.58,2400,"SJ"],[20240306,2.64,2400,"SJ"],[20240307,2.63,2400,"SJ"],[20240308,2.69,2400,"SJ"],[20240309,2.69,2400,"SJ"],[20240310,2.69,2400,"SJ"],[20240311,2.96,2700,"SJ"],[20240312,2.87,2700,"SJ"],[20240313,2.86,2700,"SJ"],[20240314,2.83,2700,"SJ"],[20240315,2.95,2700,"SJ"],[20240316,2.95,2700,"SJ"],[20240317,2.95,2700,"SJ"],[20240318,2.94,2700,"SJ"],[20240319,2.93,2700,"SJ"],[20240320,2.93,2700,"SJ"],[20240321,2.93,2700,"SJ"],[20240322,2.87,2700,"SJ"],[20240323,2.87,2700,"SJ"],[20240324,2.87,2700,"SJ"],[20240325,2.81,2700,"SJ"],[20240326,2.82,2700,"SJ"],[20240327,2.7,2700,"SJ"],[20240328,2.75,2700,"SJ"],[20240329,2.77,2700,"SJ"],[20240330,2.77,2700,"SJ"],[20240331,2.77,2700,"SJ"],[20240401,2.89,2700,"SJ"],[20240402,2.93,2700,"SJ"],[20240403,2.92,2700,"SJ"],[20240404,2.92,2700,"SJ"],[20240405,2.92,2700,"SJ"],[20240406,2.92,2700,"SJ"],[20240407,2.92,2700,"SJ"],[20240408,2.88,2700,"SJ"],[20240409,2.9,2700,"SJ"],[20240410,2.85,2700,"SJ"],[20240411,2.84,2700,"SJ"],[20240412,2.85,2700,"SJ"],[20240413,2.85,2700,"SJ"],[20240414,2.85,2700,"SJ"],[20240415,2.68,2700,"SJ"],[20240416,2.41,2700,"SJ"],[20240417,2.58,2700,"SJ"],[20240418,2.54,2700,"SJ"],[20240419,2.55,2700,"SJ"],[20240420,2.55,2700,"SJ"],[20240421,2.55,2700,"SJ"],[20240422,2.51,2700,"SJ"],[20240423,2.47,2700,"SJ"],[20240424,2.49,2700,"SJ"],[20240425,2.5,2700,"SJ"],[20240426,2.52,2700,"SJ"],[20240427,2.52,2700,"SJ"],[20240428,2.52,2700,"SJ"],[20240429,2.65,2700,"SJ"],[20240430,2.6,2700,"SJ"],[20240501,2.6,2700,"SJ"],[20240502,2.6,2700,"SJ"],[20240503,2.6,2700,"SJ"],[20240504,2.6,2700,"SJ"],[20240505,2.6,2700,"SJ"],[20240506,2.7,2700,"SJ"],[20240507,2.7,2700,"SJ"],[20240508,2.64,2700,"SJ"],[20240509,2.7,2700,"SJ"],[20240510,2.69,2700,"SJ"],[20240511,2.69,2700,"SJ"],[20240512,2.69,2700,"SJ"],[20240513,2.63,2700,"SJ"],[20240514,2.68,2700,"SJ"],[20240515,2.66,2700,"SJ"],[20240516,2.69,2700,"SJ"],[20240517,2.69,2700,"SJ"],[20240518,2.69,2700,"SJ"],[20240519,2.69,2700,"SJ"],[20240520,2.67,2700,"SJ"],[20240521,2.6,2700,"SJ"],[20240522,2.65,2700,"SJ"],[20240523,2.56,2700,"SJ"],[20240524,2.56,2700,"SJ"],[20240525,2.56,2700,"SJ"],[20240526,2.56,2700,"SJ"],[20240527,2.56,2700,"SJ"],[20240528,2.52,2700,"SJ"],[20240529,2.55,2700,"SJ"],[20240530,2.53,2700,"SJ"],[20240531,2.51,2700,"SJ"],[20240601,2.51,2700,"SJ"],[20240602,2.51,2700,"SJ"],[20240603,2.42,2700,"SJ"],[20240604,2.34,2700,"SJ"],[20240605,2.24,2700,"SJ"],[20240606,2.09,2700,"SJ"],[20240607,2.2,2700,"SJ"],[20240608,2.2,2700,"SJ"],[20240609,2.2,2700,"SJ"],[20240610,2.2,2700,"SJ"],[20240611,2.19,2700,"SJ"],[20240612,2.25,2700,"SJ"],[20240613,2.22,2700,"SJ"],[20240614,2.23,2700,"SJ"],[20240615,2.23,2700,"SJ"],[20240616,2.23,2700,"SJ"],[20240617,2.24,2700,"SJ"],[20240618,2.26,2700,"SJ"],[20240619,2.24,2700,"SJ"],[20240620,2.2,2700,"SJ"],[20240621,2.18,2700,"SJ"],[20240622,2.18,2700,"SJ"],[20240623,2.18,2700,"SJ"],[20240624,2.1,2700,"SJ"],[20240625,2.1,2700,"SJ"],[20240626,2.19,2700,"SJ"],[20240627,2.12,2700,"SJ"],[20240628,2.12,2700,"SJ"],[20240629,2.12,2700,"SJ"],[20240630,2.12,2700,"SJ"],[20240701,2.14,2700,"SJ"],[20240702,2.2,2700,"SJ"],[20240703,2.2,2700,"SJ"],[20240704,2.11,2700,"SJ"],[20240705,2.13,2700,"SJ"],[20240706,2.13,2700,"SJ"],[20240707,2.13,2700,"SJ"],[20240708,2.08,2700,"SJ"],[20240709,2.09,2700,"SJ"],[20240710,2.05,2700,"SJ"],[20240711,2.14,2700,"SJ"],[20240712,2.13,2700,"SJ"],[20240713,2.13,2700,"SJ"],[20240714,2.13,2700,"SJ"],[20240715,2.1,2700,"SJ"],[20240716,2.09,2700,"SJ"],[20240717,2.07,2700,"SJ"],[20240718,2.08,2700,"SJ"],[20240719,2.07,2700,"SJ"],[20240720,2.07,2700,"SJ"],[20240721,2.07,2700,"SJ"],[20240722,2.07,2700,"SJ"],[20240723,2.04,2700,"SJ"],[20240724,2.05,2700,"SJ"],[20240725,2.07,2700,"SJ"],[20240726,2.08,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.31728057169924}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.26570927632465}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。