换肤

恒星科技

i问董秘

002132

主营介绍

  • 主营业务：

    从事镀锌钢丝、镀锌钢绞线、钢帘线、胶管钢丝、预应力钢绞线、金刚线等金属制品和有机硅及其相关产品的生产和销售。

  • 产品类型：

    金属制品、光伏、化工

  • 产品名称：

    镀锌钢绞线 、 镀锌钢丝 、 胶管钢丝 、 钢帘线 、 预应力钢绞线 、 金刚线 、 有机硅及其相关产品

  • 经营范围：

    生产、销售钢帘线、胶管钢丝，镀锌钢丝、镀锌钢绞线及其他金属制品；从事货物和技术进出口业务（上述范围，涉及法律、行政法规规定须审批方可经营的项目，未获审批前，不得经营）。（依法需经批准的项目，经相关部门批准后方可开展经营活动）。

运营业务数据

最新公告日期：2024-04-27　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:光伏相关产品(千米) 384.76万 - - - -
库存量:化工产品(吨) 3451.91 - - - -
库存量:金属制品相关产品(吨) 1.06万 - - - -
化工产品库存量(吨) - 1.00万 - - -
光伏产品(千米)库存量(千米) - 86.19万 55.53万 - -
金属制品行业库存量(吨) - 1.71万 1.48万 9128.46 1.14万
光伏制品行业库存量(片) - - - - 561.91万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了6.57亿元,占营业收入的14.34%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 2.47亿 5.41%
客户二
 1.24亿 2.71%
客户三
 1.10亿 2.40%
客户四
 8803.65万 1.92%
客户五
 8704.09万 1.90%
前5大供应商：共采购了18.40亿元,占总采购额的36.66%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 7.45亿 14.84%
供应商二
 6.49亿 12.93%
供应商三
 1.68亿 3.35%
供应商四
 1.44亿 2.87%
供应商五
 1.34亿 2.67%
前5大客户：共销售了5.22亿元,占营业收入的11.83%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.28亿 2.90%
客户二
 1.15亿 2.60%
客户三
 9653.53万 2.19%
客户四
 9259.56万 2.10%
客户五
 8991.80万 2.04%
前5大供应商：共采购了20.90亿元,占总采购额的43.65%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 9.16亿 19.12%
供应商二
 6.69亿 13.98%
供应商三
 1.93亿 4.03%
供应商四
 1.59亿 3.33%
供应商五
 1.53亿 3.19%
前5大客户：共销售了5.70亿元,占营业收入的16.77%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.44亿 4.23%
客户二
 1.27亿 3.73%
客户三
 1.13亿 3.34%
客户四
 1.08亿 3.17%
客户五
 7820.23万 2.30%
前5大供应商：共采购了20.83亿元,占总采购额的43.98%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 9.85亿 20.80%
供应商二
 6.90亿 14.56%
供应商三
 1.96亿 4.14%
供应商四
 1.20亿 2.54%
供应商五
 9159.34万 1.93%
前5大客户：共销售了4.69亿元,占营业收入的16.54%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.32亿 4.67%
客户二
 1.12亿 3.97%
客户三
 7932.80万 2.80%
客户四
 7706.78万 2.72%
客户五
 6753.92万 2.38%
前5大供应商：共采购了15.35亿元,占总采购额的62.48%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 6.97亿 28.38%
供应商二
 5.16亿 20.99%
供应商三
 1.30亿 5.27%
供应商四
 1.04亿 4.24%
供应商五
 8835.10万 3.60%
前5大客户：共销售了4.46亿元,占营业收入的13.16%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.09亿 3.23%
客户二
 1.04亿 3.08%
客户三
 8835.31万 2.61%
客户四
 8221.53万 2.43%
客户五
 6155.39万 1.82%
前5大供应商：共采购了16.33亿元,占总采购额的55.33%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 8.70亿 29.49%
供应商二
 2.99亿 10.15%
供应商三
 1.86亿 6.31%
供应商四
 1.62亿 5.50%
供应商五
 1.15亿 3.89%

董事会经营评述

　　一、报告期内公司从事的主要业务　　（一）金属制品板块　　金属制品板块业务主要从事镀锌钢丝、镀锌钢绞线、钢帘线、胶管钢丝、预应力钢绞线、金刚线等金属制品的生产和销售，产品主要应用于电力电缆、特高压工程、汽车轮胎、橡胶软管、高速公路、高速铁路、城际轨道交通、桥梁、水坝及光伏太阳能用晶硅片切割等领域，产品除在国内销售外，还销往东南亚、中东、欧洲、南美洲、非洲等多个国家和地区。报告期内，钢帘线、镀锌钢丝、镀锌钢绞线、预应力钢绞线、胶管钢丝等传统产品销量较上年同期分别增长3.88%、4.37%、24.46%、60.61%、23.00%，产品综合毛利率较上年同期分别增长8.25%、5.76%、6.04... 查看全部▼

　　一、报告期内公司从事的主要业务
　　（一）金属制品板块
　　金属制品板块业务主要从事镀锌钢丝、镀锌钢绞线、钢帘线、胶管钢丝、预应力钢绞线、金刚线等金属制品的生产和销售，产品主要应用于电力电缆、特高压工程、汽车轮胎、橡胶软管、高速公路、高速铁路、城际轨道交通、桥梁、水坝及光伏太阳能用晶硅片切割等领域，产品除在国内销售外，还销往东南亚、中东、欧洲、南美洲、非洲等多个国家和地区。报告期内，钢帘线、镀锌钢丝、镀锌钢绞线、预应力钢绞线、胶管钢丝等传统产品销量较上年同期分别增长3.88%、4.37%、24.46%、60.61%、23.00%，产品综合毛利率较上年同期分别增长8.25%、5.76%、6.04%、0.26%、5.77%；金刚线产品销量较上年同期增加29.08%，因该产品价格降幅较大，盈利能力下滑，公司通过加强市场管理、内部挖潜、设备技术改造等措施，同时加大新产品、新技术的研发，以应对市场变化带来的影响。
　　1、生产模式
　　公司实行以销定产，产销结合的生产管理模式。经销售部、生产部、供应部、技术部等部门合同评审后签订合同，并由销售部按合同要求向制造部传递生产信息，制造部的生产调度根据整体生产安排情况以及合同期限编制生产计划，经批准后安排生产；由销售部按合同期限协调仓库备货、联系货运单位，按期发货。
　　2、采购模式
　　公司从事金属制品生产多年，与各主要供应商保持着长期稳定的合作关系，并且持续不断的优化供应商资源，原材料供应渠道畅通并充足。公司金属制品产品生产所需的钢材主要从国内各大钢厂采购，多年来已形成较为稳定的供应网络。钢材采购模式主要系向钢材制造商直接采购，少量向钢材代理商、钢材贸易商采购，少量向国外厂家订单采购。
　　3、销售模式
　　公司内销通过业务代表直接接触客户或通过参加项目招投标、央国企大型战略框架采购谈判获取订单，少量通过客户预订自提的销售模式；对外贸易或直接与客户进行相关的线下商务活动，或利用电子商务平台获取询盘信息，然后经过跟客户线下沟通谈判后，转化为实际订单。对于主要客户，公司会派业务人员或技术售后人员驻场，及时了解客户需求并反馈客户问题，从而确保公司与客户的长期持续合作。
　　（二）化工板块
　　恒星化学主要从事有机硅相关产品的研发、生产和销售，目前主要产品包括DMC、D5、110胶、107胶等产品。报告期内，受市场需求等因素影响，有机硅产品市场价格未见明显好转，但公司通过加强内部管理，强化成本管控等措施提质增效，使有机硅及其相关产品销量较上年同期增长36.5%，生产成本较去年同期有所下降，毛利率有所提升。
　　1、生产模式
　　公司生产部门下设生产调度室，全面负责生产运行的调度协调工作，生产部严格按照安全规程、作业规程，指挥各车间按计划生产，质检部负责对产品质量进行过程监督、检查。
　　2、采购模式
　　公司原材料主要包括金属硅、甲醇等化工原料，其中金属硅主要向周边金属硅供应商加工企业采购，其他化工原料主要向生产厂家直接采购或通过贸易商采购。公司拥有稳定的供应链管理体系，能够及时加强上下游企业之间的协作和信息共享，并降低成本。
　　3、销售模式
　　公司设立营销部负责有机硅销售业务、市场策略和客户关系管理，并在国内主要市场区域设立华中、华东、华北、华南销售服务机构，公司采用直销模式，主要将产品直接销售给下游各类有机硅产品加工企业。公司坚持业务与客户的高频次走访和沟通，及时提供准确市场信息等增值服务，在维护客户方面，将老客户发展为稳定客户，不断开发新客户，通过与客户面对面的沟通，深入了解发掘客户需求，辨识出适合我公司且认同我公司企业文化、销售理念的客户，尤其是愿意长远合作、重信誉、资金好的客户。通过客户的开发与稳定合作建设，达成快速、稳定销售，迅速收款回款的良性目标。

　　二、核心竞争力分析
　　1、产品优势
　　二十多年来，公司一直致力于金属制品产业的发展，为确保公司产品在市场中的竞争优势，公司持续提高产品技术含量，不断进军高技术及高附加值的产品领域，扩大公司的盈利空间。另一方面，公司对产品的应用领域不断拓宽，产品种类不断增多，有效化解了下游个别行业发生变化对公司经营业绩产生的影响，在增强公司抗风险能力的同时，提升了公司整体竞争实力。
　　有机硅产品广泛应用于建筑、新能源、电子电器、电力、汽车工业、轨道、铁路交通、医疗、个人护理等行业。公司有机硅及其相关产品的产销进一步丰富了公司的产品链条，为公司的可持续发展做出新的贡献。
　　2、技术研发优势
　　公司是河南省高新技术企业，公司拥有“国家认定企业技术中心”“河南省特种钢丝制品工程技术研究中心”“河南省级企业技术中心”等科技创新平台，具有较强的研发实力，公司拥有强大的研发队伍，并与中钢集团郑州金属制品研究院有限公司、哈尔滨工业大学、郑州大学签订了产学研合作协议，长期保持着产品研发与技术合作关系，充分利用科研院所及大学的人才优势、技术优势和信息优势，为公司产品研发、技术开发奠定了坚实的基础，使公司整体技术水平位居国内同行业先进行列。
　　公司专注于钢绞线、钢帘线、金刚线等特种钢丝及有机硅的研发与生产。公司通过加快新产品、新技术及新工艺的研发，加大技术创新成果的转化力度，有力增强了公司的研发及创新能力；逐步建立起以发明专利、实用新型专利、工艺技术创新、技术标准及技术秘密为主的重点知识产权核心体系，全面提升了公司的核心竞争力，积极推动了公司在严峻市场形势下的可持续发展。
　　3、品牌优势
　　公司以优良的产品质量和良好的服务形成了较高的产品知名度和企业知名度，“恒星”品牌在业内享有较高的知名度和美誉度。公司连续多年被授予“河南省民营企业100强”“河南省头雁企业”“国家高新技术企业”，并被授予“国家制造业单项冠军示范企业”“国家级绿色工厂”“国家级绿色供应链管理企业”“国家级工业产品绿色设计示范企业”等多项荣誉称号，具有较强的品牌优势。2014年11月，国家工商行政管理总局（现为国家知识产权局）认定公司拥有的商标（第6类）为中国驰名商标。
　　恒星化学荣获“国家高新技术企业”“内蒙古自治区企业研究开发中心”“内蒙古自治区企业技术中心”“创新型中小企业”“自治区级专精特新”等荣誉，并参与起草了《二甲基硅氧烷单位产品能源消耗限额》团体标准。
　　4、成本控制优势
　　在成本管理方面，公司通过探索实践，实现了生产过程中成本的精细化管理，提高了产品成材率，有效减少了生产损耗。公司通过在金属制品行业多年的生产经营，培育了成熟的原材料采购渠道，与众多供应商建立了长期稳固的合作关系，并具有一定的议价能力。
　　公司有机硅项目位于鄂尔多斯市达拉特旗达拉特经济开发区，园区内拥有丰富的水、电、蒸汽等生产资料，同时拥有丰富的甲醇和盐酸等资源，可就近取材，具有原材料成本优势；鄂尔多斯市达拉特旗是包头-西安210国道和包神铁路线的必经之地，临近包神铁路、包东高速公路，距包头机场25公里左右，距内陆开放口岸二连浩特市600公里左右，产品及原料运输可以通过汽车、火车直接输送，交通运输条件便利，为公司低成本运行提供有力保障。

　　三、公司面临的风险和应对措施
　　1、宏观经济风险
　　2024年，全力发展经济、恢复和扩大消费被摆在优先位置。但由于国际政治、经济环境的不确定性，经济复苏仍然面临一定挑战。若宏观经济增长不及预期或行业政策出现重大调整，将对公司的生产经营活动产生影响。
　　对策：公司将密切关注国内外经济环境及国家政策的变化，及时调整企业经营策略，进一步强化内部管理，在降本增效的同时，做好风险防范管理工作，确保企业运营的安全高效。
　　2、原材料价格波动风险
　　公司主要原材料为钢材和金属硅，其采购价格的波动将影响公司产品成本变化，从而影响公司的毛利率和盈利水平。如果未来主要原材料价格上升或发生大幅波动，而公司未采取有效措施予以应对，会给公司的成本控制和盈利能力带来一定压力，将对公司的经营业绩带来影响。
　　对策：公司将密切关注原材料相关市场的波动，提高原材料采购管理水平，依据自身生产、销售需要合理控制采购和库存；同时加强供应链管理，降低成本，来削减因原材料价格波动产生的影响。
　　3、市场竞争及技术迭代风险
　　公司是镀锌钢丝及钢绞线、钢帘线、预应力钢绞线的重要生产企业，具有较强的市场竞争力，但由于上述产品所处各行业均属充分竞争行业，使得公司面临着国内外同行业企业的激烈竞争。未来公司各业务领域将继续面临不同程度的市场竞争，如果公司无法有效提升自身竞争实力，快速适应行业发展趋势和瞬息万变的市场环境，巩固公司在行业中的优势竞争地位，则可能出现产品价格下降、毛利率下滑及客户流失的情形，进而面临市场份额下降、盈利能力减弱的风险。因此，公司的经营状况存在一定的市场竞争风险。
　　公司金刚线产品涉及光伏行业，光伏行业若出现波动将会对公司的盈利能力产生影响。此外，随着技术的发展，下游加工企业对金刚线的要求越来越高。若未来出现新技术、新产品未能及时跟进，将可能导致公司的技术被超越失去领先地位和竞争力降低的风险。
　　有机硅行业当前受上下游供需状况的影响，市场需求增速和产品价格会随着整体经济状况或上下游行业的变化而出现一定的波动，呈现出一定的周期性。未来若有机硅产品的销售价格继续下降，可能会对公司的经营业绩和利润水平产生影响。
　　对策：公司将充分利用长期在行业内积累的品牌、技术、管理、客户资源等方面的优势，不断调整和优化产品结构，巩固和扩大市场份额，不断提高主营业务产品盈利能力，增强企业抵御市场竞争风险的水平。同时，公司将持续加大研发投入，提升产品市场竞争力，扩宽产品市场应用领域，从而降低下游市场需求波动带来的影响。
　　4、应收账款风险
　　若受到经济和行业形势的影响，公司部分产品应收账款处于高位，增加了公司的应收账款和现金流风险。
　　对策：公司将持续做好客户信用信息的收集和评价工作，不断完善客户信用记录档案，优先与信用水平较高、偿还能力较强的客户合作，降低应收账款坏账风险。同时，针对现有的应收账款，进行分类处理，提高回款速度，进一步降低货款回收风险。
　　5、安全环保风险
　　有机硅产品生产属于化工生产，部分原料、半成品为易燃、易爆、腐蚀性或有毒物质，在生产过程中还会产生一定量的废水、废气排放物，公司产品的生产存在一定的安全风险和环保风险。
　　对策：公司严格按照国家相关法律法规要求进行设计，安全管理，达标排放，降低风险。 收起▲

产品价格

数据截至(20250103)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20250103,2.58,2658.90,-3.7313432835821,0,20250103
[[20240104,3.11,2042.3,"SJ"],[20240105,3.05,2042.4,"SJ"],[20240106,3.05,2042.4,"SJ"],[20240107,3.05,2042.4,"SJ"],[20240108,3,2026.6,"SJ"],[20240109,3.02,2026.4,"SJ"],[20240110,3.03,2021.7,"SJ"],[20240111,3.33,2014.3,"SJ"],[20240112,3.32,2046.7,"SJ"],[20240113,3.32,2046.7,"SJ"],[20240114,3.32,2046.7,"SJ"],[20240115,3.25,2046.7,"SJ"],[20240116,3.27,2026,"SJ"],[20240117,3.19,2002.6,"SJ"],[20240118,3.13,2018.6,"SJ"],[20240119,3.07,2026.5,"SJ"],[20240120,3.07,2026.5,"SJ"],[20240121,3.07,2026.5,"SJ"],[20240122,2.82,2019.8,"SJ"],[20240123,2.81,2023.7,"SJ"],[20240124,2.86,2013.9,"SJ"],[20240125,2.92,2016.9,"SJ"],[20240126,2.93,2016.8,"SJ"],[20240127,2.93,2016.8,"SJ"],[20240128,2.93,2016.8,"SJ"],[20240129,2.81,2025.2,"SJ"],[20240130,2.76,2031.5,"SJ"],[20240131,2.58,2048.4,"SJ"],[20240201,2.52,2053,"SJ"],[20240202,2.4,2036.1,"SJ"],[20240203,2.4,2036.1,"SJ"],[20240204,2.4,2036.1,"SJ"],[20240205,2.17,2025.7,"SJ"],[20240206,2.21,2034.5,"SJ"],[20240207,2.14,2035.2,"SJ"],[20240208,2.34,2032.2,"SJ"],[20240209,2.34,2023.3,"SJ"],[20240210,2.34,2023.3,"SJ"],[20240211,2.34,2023.3,"SJ"],[20240212,2.34,2018.2,"SJ"],[20240213,2.34,1992.9,"SJ"],[20240214,2.34,1990.3,"SJ"],[20240215,2.34,2002.1,"SJ"],[20240216,2.34,2011.5,"SJ"],[20240217,2.34,2011.5,"SJ"],[20240218,2.34,2011.5,"SJ"],[20240219,2.41,2011.5,"SJ"],[20240220,2.57,2027.5,"SJ"],[20240221,2.58,2022.3,"SJ"],[20240222,2.58,2019.7,"SJ"],[20240223,2.62,2038.6,"SJ"],[20240224,2.62,2038.6,"SJ"],[20240225,2.62,2038.6,"SJ"],[20240226,2.66,2028.5,"SJ"],[20240227,2.7,2034,"SJ"],[20240228,2.55,2033,"SJ"],[20240229,2.64,2045.7,"SJ"],[20240301,2.68,2086.9,"SJ"],[20240302,2.68,2086.9,"SJ"],[20240303,2.68,2086.9,"SJ"],[20240304,2.67,2117.7,"SJ"],[20240305,2.58,2133.5,"SJ"],[20240306,2.64,2150.3,"SJ"],[20240307,2.63,2158,"SJ"],[20240308,2.69,2178.6,"SJ"],[20240309,2.69,2178.6,"SJ"],[20240310,2.69,2178.6,"SJ"],[20240311,2.96,2182.5,"SJ"],[20240312,2.87,2160.4,"SJ"],[20240313,2.86,2175.4,"SJ"],[20240314,2.83,2163,"SJ"],[20240315,2.95,2157.3,"SJ"],[20240316,2.95,2157.3,"SJ"],[20240317,2.95,2157.3,"SJ"],[20240318,2.94,2160.7,"SJ"],[20240319,2.93,2156.3,"SJ"],[20240320,2.93,2157.9,"SJ"],[20240321,2.93,2182.4,"SJ"],[20240322,2.87,2158.1,"SJ"],[20240323,2.87,2158.1,"SJ"],[20240324,2.87,2158.1,"SJ"],[20240325,2.81,2174.8,"SJ"],[20240326,2.82,2175.6,"SJ"],[20240327,2.7,2190.6,"SJ"],[20240328,2.75,2217.4,"SJ"],[20240329,2.77,2217.4,"SJ"],[20240330,2.77,2217.4,"SJ"],[20240331,2.77,2217.4,"SJ"],[20240401,2.89,2236.5,"SJ"],[20240402,2.93,2261,"SJ"],[20240403,2.92,2294.4,"SJ"],[20240404,2.92,2288.8,"SJ"],[20240405,2.92,2325.7,"SJ"],[20240406,2.92,2325.7,"SJ"],[20240407,2.92,2325.7,"SJ"],[20240408,2.88,2331.7,"SJ"],[20240409,2.9,2343.5,"SJ"],[20240410,2.85,2329.6,"SJ"],[20240411,2.84,2354.8,"SJ"],[20240412,2.85,2356.2,"SJ"],[20240413,2.85,2356.2,"SJ"],[20240414,2.85,2356.2,"SJ"],[20240415,2.68,2365.8,"SJ"],[20240416,2.41,2390.8,"SJ"],[20240417,2.58,2371.7,"SJ"],[20240418,2.54,2382.3,"SJ"],[20240419,2.55,2398.4,"SJ"],[20240420,2.55,2398.4,"SJ"],[20240421,2.55,2398.4,"SJ"],[20240422,2.51,2332.2,"SJ"],[20240423,2.47,2327.7,"SJ"],[20240424,2.49,2324.5,"SJ"],[20240425,2.5,2329.8,"SJ"],[20240426,2.52,2334.8,"SJ"],[20240427,2.52,2334.8,"SJ"],[20240428,2.52,2334.8,"SJ"],[20240429,2.65,2345.4,"SJ"],[20240430,2.6,2291.4,"SJ"],[20240501,2.6,2299.9,"SJ"],[20240502,2.6,2299.2,"SJ"],[20240503,2.6,2299,"SJ"],[20240504,2.6,2299,"SJ"],[20240505,2.6,2299,"SJ"],[20240506,2.7,2321.6,"SJ"],[20240507,2.7,2315.2,"SJ"],[20240508,2.64,2313.6,"SJ"],[20240509,2.7,2332.1,"SJ"],[20240510,2.69,2367.3,"SJ"],[20240511,2.69,2367.3,"SJ"],[20240512,2.69,2367.3,"SJ"],[20240513,2.63,2336.1,"SJ"],[20240514,2.68,2353.4,"SJ"],[20240515,2.66,2388.7,"SJ"],[20240516,2.69,2380,"SJ"],[20240517,2.69,2412.2,"SJ"],[20240518,2.69,2412.2,"SJ"],[20240519,2.69,2412.2,"SJ"],[20240520,2.67,2433.9,"SJ"],[20240521,2.6,2421.7,"SJ"],[20240522,2.65,2389.2,"SJ"],[20240523,2.56,2335,"SJ"],[20240524,2.56,2332.5,"SJ"],[20240525,2.56,2332.5,"SJ"],[20240526,2.56,2332.5,"SJ"],[20240527,2.56,2332.5,"SJ"],[20240528,2.52,2355.2,"SJ"],[20240529,2.55,2340.3,"SJ"],[20240530,2.53,2342.9,"SJ"],[20240531,2.51,2322.9,"SJ"],[20240601,2.51,2322.9,"SJ"],[20240602,2.51,2322.9,"SJ"],[20240603,2.42,2346.6,"SJ"],[20240604,2.34,2325.5,"SJ"],[20240605,2.24,2354.1,"SJ"],[20240606,2.09,2370.3,"SJ"],[20240607,2.2,2305.2,"SJ"],[20240608,2.2,2305.2,"SJ"],[20240609,2.2,2305.2,"SJ"],[20240610,2.2,2307.7,"SJ"],[20240611,2.19,2307.5,"SJ"],[20240612,2.25,2336,"SJ"],[20240613,2.22,2300.2,"SJ"],[20240614,2.23,2331.4,"SJ"],[20240615,2.23,2331.4,"SJ"],[20240616,2.23,2331.4,"SJ"],[20240617,2.24,2312.4,"SJ"],[20240618,2.26,2330.4,"SJ"],[20240619,2.24,2330.4,"SJ"],[20240620,2.2,2353.8,"SJ"],[20240621,2.18,2316.4,"SJ"],[20240622,2.18,2316.4,"SJ"],[20240623,2.18,2316.4,"SJ"],[20240624,2.1,2330,"SJ"],[20240625,2.1,2316.6,"SJ"],[20240626,2.19,2299.2,"SJ"],[20240627,2.12,2324.5,"SJ"],[20240628,2.12,2327.7,"SJ"],[20240629,2.12,2327.7,"SJ"],[20240630,2.12,2327.7,"SJ"],[20240701,2.14,2327.6,"SJ"],[20240702,2.2,2323,"SJ"],[20240703,2.2,2359.8,"SJ"],[20240704,2.11,2359.8,"SJ"],[20240705,2.13,2388.5,"SJ"],[20240706,2.13,2388.5,"SJ"],[20240707,2.13,2388.5,"SJ"],[20240708,2.08,2355.2,"SJ"],[20240709,2.09,2360.1,"SJ"],[20240710,2.05,2372.2,"SJ"],[20240711,2.14,2415,"SJ"],[20240712,2.13,2414,"SJ"],[20240713,2.13,2414,"SJ"],[20240714,2.13,2414,"SJ"],[20240715,2.1,2422.9,"SJ"],[20240716,2.09,2462.4,"SJ"],[20240717,2.07,2454.8,"SJ"],[20240718,2.08,2451.8,"SJ"],[20240719,2.07,2395.5,"SJ"],[20240720,2.07,2395.5,"SJ"],[20240721,2.07,2395.5,"SJ"],[20240722,2.07,2392,"SJ"],[20240723,2.04,2404.6,"SJ"],[20240724,2.05,2413.3,"SJ"],[20240725,2.07,2351.9,"SJ"],[20240726,2.08,2380,"SJ"],[20240727,2.08,2380,"SJ"],[20240728,2.08,2380,"SJ"],[20240729,2.08,2377.3,"SJ"],[20240730,2.1,2405,"SJ"],[20240731,2.16,2426.5,"SJ"],[20240801,2.15,2435,"SJ"],[20240802,2.14,2425.7,"SJ"],[20240803,2.14,2425.7,"SJ"],[20240804,2.14,2425.7,"SJ"],[20240805,2.11,2401.7,"SJ"],[20240806,2.15,2389.1,"SJ"],[20240807,2.14,2390.5,"SJ"],[20240808,2.14,2422.2,"SJ"],[20240809,2.14,2432.1,"SJ"],[20240810,2.14,2432.1,"SJ"],[20240811,2.14,2432.1,"SJ"],[20240812,2.1,2462.4,"SJ"],[20240813,2.13,2466.7,"SJ"],[20240814,2.11,2439.4,"SJ"],[20240815,2.13,2453.1,"SJ"],[20240816,2.11,2498.6,"SJ"],[20240817,2.11,2498.6,"SJ"],[20240818,2.11,2498.6,"SJ"],[20240819,2.11,2501.8,"SJ"],[20240820,2.08,2511.3,"SJ"],[20240821,2.07,2508.4,"SJ"],[20240822,2.12,2478.9,"SJ"],[20240823,2.07,2508.4,"SJ"],[20240824,2.07,2508.4,"SJ"],[20240825,2.07,2508.4,"SJ"],[20240826,2.09,2517.7,"SJ"],[20240827,2.06,2516,"SJ"],[20240828,2.06,2501,"SJ"],[20240829,2.08,2525.7,"SJ"],[20240830,2.16,2493.8,"SJ"],[20240831,2.16,2493.8,"SJ"],[20240901,2.16,2493.8,"SJ"],[20240902,2.15,2493.8,"SJ"],[20240903,2.16,2489.9,"SJ"],[20240904,2.14,2493.4,"SJ"],[20240905,2.15,2511.4,"SJ"],[20240906,2.14,2493.5,"SJ"],[20240907,2.14,2493.5,"SJ"],[20240908,2.14,2493.5,"SJ"],[20240909,2.15,2501.8,"SJ"],[20240910,2.16,2512.3,"SJ"],[20240911,2.19,2512.1,"SJ"],[20240912,2.24,2551.2,"SJ"],[20240913,2.23,2581.3,"SJ"],[20240914,2.23,2581.3,"SJ"],[20240915,2.23,2581.3,"SJ"],[20240916,2.23,2580.4,"SJ"],[20240917,2.23,2564.3,"SJ"],[20240918,2.18,2570.7,"SJ"],[20240919,2.28,2588,"SJ"],[20240920,2.25,2619.9,"SJ"],[20240921,2.25,2619.9,"SJ"],[20240922,2.25,2619.9,"SJ"],[20240923,2.23,2626.5,"SJ"],[20240924,2.29,2651.2,"SJ"],[20240925,2.35,2659.2,"SJ"],[20240926,2.41,2669.9,"SJ"],[20240927,2.5,2644.3,"SJ"],[20240928,2.5,2644.3,"SJ"],[20240929,2.5,2644.3,"SJ"],[20240930,2.73,2636.1,"SJ"],[20241001,2.73,2667.3,"SJ"],[20241002,2.73,2647.1,"SJ"],[20241003,2.73,2657.1,"SJ"],[20241004,2.73,2645.8,"SJ"],[20241005,2.73,2645.8,"SJ"],[20241006,2.73,2645.8,"SJ"],[20241007,2.73,2644.8,"SJ"],[20241008,2.9,2615,"SJ"],[20241009,2.61,2606,"SJ"],[20241010,2.67,2620.6,"SJ"],[20241011,2.58,2657.6,"SJ"],[20241012,2.58,2657.6,"SJ"],[20241013,2.58,2657.6,"SJ"],[20241014,2.62,2647.8,"SJ"],[20241015,2.64,2661.4,"SJ"],[20241016,2.62,2674,"SJ"],[20241017,2.58,2691,"SJ"],[20241018,2.63,2713.7,"SJ"],[20241019,2.63,2713.7,"SJ"],[20241020,2.63,2713.7,"SJ"],[20241021,2.63,2723.1,"SJ"],[20241022,2.66,2744.2,"SJ"],[20241023,2.69,2714.4,"SJ"],[20241024,2.66,2734.9,"SJ"],[20241025,2.77,2740.9,"SJ"],[20241026,2.77,2740.9,"SJ"],[20241027,2.77,2740.9,"SJ"],[20241028,2.86,2742.9,"SJ"],[20241029,2.74,2768.4,"SJ"],[20241030,2.76,2788.5,"SJ"],[20241031,2.84,2738.3,"SJ"],[20241101,2.78,2738.6,"SJ"],[20241102,2.78,2738.6,"SJ"],[20241103,2.78,2738.6,"SJ"],[20241104,2.8,2736.1,"SJ"],[20241105,2.86,2740.3,"SJ"],[20241106,2.9,2667.6,"SJ"],[20241107,3.01,2698.4,"SJ"],[20241108,2.97,2687.5,"SJ"],[20241109,2.97,2687.5,"SJ"],[20241110,2.97,2687.5,"SJ"],[20241111,3.02,2611.2,"SJ"],[20241112,2.95,2600,"SJ"],[20241113,2.96,2580.8,"SJ"],[20241114,2.86,2568.2,"SJ"],[20241115,2.75,2565.7,"SJ"],[20241116,2.75,2565.7,"SJ"],[20241117,2.75,2565.7,"SJ"],[20241118,2.77,2610.6,"SJ"],[20241119,2.8,2627.1,"SJ"],[20241120,2.89,2648.2,"SJ"],[20241121,2.89,2672.1,"SJ"],[20241122,2.83,2709.9,"SJ"],[20241123,2.83,2709.9,"SJ"],[20241124,2.83,2709.9,"SJ"],[20241125,2.88,2616.8,"SJ"],[20241126,2.84,2620.3,"SJ"],[20241127,2.85,2639.9,"SJ"],[20241128,2.9,2639.9,"SJ"],[20241129,2.9,2657,"SJ"],[20241130,2.9,2657,"SJ"],[20241201,2.9,2657,"SJ"],[20241202,3.08,2634.9,"SJ"],[20241203,3.05,2644.7,"SJ"],[20241204,3.03,2653.8,"SJ"],[20241205,3.11,2626.6,"SJ"],[20241206,3.22,2638.6,"SJ"],[20241207,3.22,2638.6,"SJ"],[20241208,3.22,2638.6,"SJ"],[20241209,3.21,2664.9,"SJ"],[20241210,3.16,2697.6,"SJ"],[20241211,3.26,2733.8,"SJ"],[20241212,3.22,2687.5,"SJ"],[20241213,3.12,2656,"SJ"],[20241214,3.12,2656,"SJ"],[20241215,3.12,2656,"SJ"],[20241216,3.13,2651.4,"SJ"],[20241217,2.97,2644.4,"SJ"],[20241218,2.93,2636.5,"SJ"],[20241219,2.91,2592.2,"SJ"],[20241220,2.92,2628.7,"SJ"],[20241221,2.92,2628.7,"SJ"],[20241222,2.92,2628.7,"SJ"],[20241223,2.74,2612.3,"SJ"],[20241224,2.82,2620,"SJ"],[20241225,2.95,2620,"SJ"],[20241226,2.9,2638.8,"SJ"],[20241227,2.95,2617.2,"SJ"],[20241228,2.95,2617.2,"SJ"],[20241229,2.95,2617.2,"SJ"],[20241230,2.82,2606.1,"SJ"],[20241231,2.74,2629.2,"SJ"],[20250101,2.74,2629.2,"SJ"],[20250102,2.68,2658.9,"SJ"],[20250103,2.58,2658.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20250103,2.58,2700.00,-3.7313432835821,0,20250103
[[20240104,3.11,2400,"SJ"],[20240105,3.05,2400,"SJ"],[20240106,3.05,2400,"SJ"],[20240107,3.05,2400,"SJ"],[20240108,3,2400,"SJ"],[20240109,3.02,2400,"SJ"],[20240110,3.03,2400,"SJ"],[20240111,3.33,2400,"SJ"],[20240112,3.32,2400,"SJ"],[20240113,3.32,2400,"SJ"],[20240114,3.32,2400,"SJ"],[20240115,3.25,2400,"SJ"],[20240116,3.27,2400,"SJ"],[20240117,3.19,2400,"SJ"],[20240118,3.13,2400,"SJ"],[20240119,3.07,2400,"SJ"],[20240120,3.07,2400,"SJ"],[20240121,3.07,2400,"SJ"],[20240122,2.82,2400,"SJ"],[20240123,2.81,2400,"SJ"],[20240124,2.86,2400,"SJ"],[20240125,2.92,2400,"SJ"],[20240126,2.93,2400,"SJ"],[20240127,2.93,2400,"SJ"],[20240128,2.93,2400,"SJ"],[20240129,2.81,2400,"SJ"],[20240130,2.76,2400,"SJ"],[20240131,2.58,2400,"SJ"],[20240201,2.52,2400,"SJ"],[20240202,2.4,2400,"SJ"],[20240203,2.4,2400,"SJ"],[20240204,2.4,2400,"SJ"],[20240205,2.17,2400,"SJ"],[20240206,2.21,2400,"SJ"],[20240207,2.14,2400,"SJ"],[20240208,2.34,2400,"SJ"],[20240209,2.34,2400,"SJ"],[20240210,2.34,2400,"SJ"],[20240211,2.34,2400,"SJ"],[20240212,2.34,2400,"SJ"],[20240213,2.34,2400,"SJ"],[20240214,2.34,2400,"SJ"],[20240215,2.34,2400,"SJ"],[20240216,2.34,2400,"SJ"],[20240217,2.34,2400,"SJ"],[20240218,2.34,2400,"SJ"],[20240219,2.41,2400,"SJ"],[20240220,2.57,2400,"SJ"],[20240221,2.58,2400,"SJ"],[20240222,2.58,2400,"SJ"],[20240223,2.62,2400,"SJ"],[20240224,2.62,2400,"SJ"],[20240225,2.62,2400,"SJ"],[20240226,2.66,2400,"SJ"],[20240227,2.7,2400,"SJ"],[20240228,2.55,2400,"SJ"],[20240229,2.64,2400,"SJ"],[20240301,2.68,2400,"SJ"],[20240302,2.68,2400,"SJ"],[20240303,2.68,2400,"SJ"],[20240304,2.67,2400,"SJ"],[20240305,2.58,2400,"SJ"],[20240306,2.64,2400,"SJ"],[20240307,2.63,2400,"SJ"],[20240308,2.69,2400,"SJ"],[20240309,2.69,2400,"SJ"],[20240310,2.69,2400,"SJ"],[20240311,2.96,2700,"SJ"],[20240312,2.87,2700,"SJ"],[20240313,2.86,2700,"SJ"],[20240314,2.83,2700,"SJ"],[20240315,2.95,2700,"SJ"],[20240316,2.95,2700,"SJ"],[20240317,2.95,2700,"SJ"],[20240318,2.94,2700,"SJ"],[20240319,2.93,2700,"SJ"],[20240320,2.93,2700,"SJ"],[20240321,2.93,2700,"SJ"],[20240322,2.87,2700,"SJ"],[20240323,2.87,2700,"SJ"],[20240324,2.87,2700,"SJ"],[20240325,2.81,2700,"SJ"],[20240326,2.82,2700,"SJ"],[20240327,2.7,2700,"SJ"],[20240328,2.75,2700,"SJ"],[20240329,2.77,2700,"SJ"],[20240330,2.77,2700,"SJ"],[20240331,2.77,2700,"SJ"],[20240401,2.89,2700,"SJ"],[20240402,2.93,2700,"SJ"],[20240403,2.92,2700,"SJ"],[20240404,2.92,2700,"SJ"],[20240405,2.92,2700,"SJ"],[20240406,2.92,2700,"SJ"],[20240407,2.92,2700,"SJ"],[20240408,2.88,2700,"SJ"],[20240409,2.9,2700,"SJ"],[20240410,2.85,2700,"SJ"],[20240411,2.84,2700,"SJ"],[20240412,2.85,2700,"SJ"],[20240413,2.85,2700,"SJ"],[20240414,2.85,2700,"SJ"],[20240415,2.68,2700,"SJ"],[20240416,2.41,2700,"SJ"],[20240417,2.58,2700,"SJ"],[20240418,2.54,2700,"SJ"],[20240419,2.55,2700,"SJ"],[20240420,2.55,2700,"SJ"],[20240421,2.55,2700,"SJ"],[20240422,2.51,2700,"SJ"],[20240423,2.47,2700,"SJ"],[20240424,2.49,2700,"SJ"],[20240425,2.5,2700,"SJ"],[20240426,2.52,2700,"SJ"],[20240427,2.52,2700,"SJ"],[20240428,2.52,2700,"SJ"],[20240429,2.65,2700,"SJ"],[20240430,2.6,2700,"SJ"],[20240501,2.6,2700,"SJ"],[20240502,2.6,2700,"SJ"],[20240503,2.6,2700,"SJ"],[20240504,2.6,2700,"SJ"],[20240505,2.6,2700,"SJ"],[20240506,2.7,2700,"SJ"],[20240507,2.7,2700,"SJ"],[20240508,2.64,2700,"SJ"],[20240509,2.7,2700,"SJ"],[20240510,2.69,2700,"SJ"],[20240511,2.69,2700,"SJ"],[20240512,2.69,2700,"SJ"],[20240513,2.63,2700,"SJ"],[20240514,2.68,2700,"SJ"],[20240515,2.66,2700,"SJ"],[20240516,2.69,2700,"SJ"],[20240517,2.69,2700,"SJ"],[20240518,2.69,2700,"SJ"],[20240519,2.69,2700,"SJ"],[20240520,2.67,2700,"SJ"],[20240521,2.6,2700,"SJ"],[20240522,2.65,2700,"SJ"],[20240523,2.56,2700,"SJ"],[20240524,2.56,2700,"SJ"],[20240525,2.56,2700,"SJ"],[20240526,2.56,2700,"SJ"],[20240527,2.56,2700,"SJ"],[20240528,2.52,2700,"SJ"],[20240529,2.55,2700,"SJ"],[20240530,2.53,2700,"SJ"],[20240531,2.51,2700,"SJ"],[20240601,2.51,2700,"SJ"],[20240602,2.51,2700,"SJ"],[20240603,2.42,2700,"SJ"],[20240604,2.34,2700,"SJ"],[20240605,2.24,2700,"SJ"],[20240606,2.09,2700,"SJ"],[20240607,2.2,2700,"SJ"],[20240608,2.2,2700,"SJ"],[20240609,2.2,2700,"SJ"],[20240610,2.2,2700,"SJ"],[20240611,2.19,2700,"SJ"],[20240612,2.25,2700,"SJ"],[20240613,2.22,2700,"SJ"],[20240614,2.23,2700,"SJ"],[20240615,2.23,2700,"SJ"],[20240616,2.23,2700,"SJ"],[20240617,2.24,2700,"SJ"],[20240618,2.26,2700,"SJ"],[20240619,2.24,2700,"SJ"],[20240620,2.2,2700,"SJ"],[20240621,2.18,2700,"SJ"],[20240622,2.18,2700,"SJ"],[20240623,2.18,2700,"SJ"],[20240624,2.1,2700,"SJ"],[20240625,2.1,2700,"SJ"],[20240626,2.19,2700,"SJ"],[20240627,2.12,2700,"SJ"],[20240628,2.12,2700,"SJ"],[20240629,2.12,2700,"SJ"],[20240630,2.12,2700,"SJ"],[20240701,2.14,2700,"SJ"],[20240702,2.2,2700,"SJ"],[20240703,2.2,2700,"SJ"],[20240704,2.11,2700,"SJ"],[20240705,2.13,2700,"SJ"],[20240706,2.13,2700,"SJ"],[20240707,2.13,2700,"SJ"],[20240708,2.08,2700,"SJ"],[20240709,2.09,2700,"SJ"],[20240710,2.05,2700,"SJ"],[20240711,2.14,2700,"SJ"],[20240712,2.13,2700,"SJ"],[20240713,2.13,2700,"SJ"],[20240714,2.13,2700,"SJ"],[20240715,2.1,2700,"SJ"],[20240716,2.09,2700,"SJ"],[20240717,2.07,2700,"SJ"],[20240718,2.08,2700,"SJ"],[20240719,2.07,2700,"SJ"],[20240720,2.07,2700,"SJ"],[20240721,2.07,2700,"SJ"],[20240722,2.07,2700,"SJ"],[20240723,2.04,2700,"SJ"],[20240724,2.05,2700,"SJ"],[20240725,2.07,2700,"SJ"],[20240726,2.08,2700,"SJ"],[20240727,2.08,2700,"SJ"],[20240728,2.08,2700,"SJ"],[20240729,2.08,2700,"SJ"],[20240730,2.1,2700,"SJ"],[20240731,2.16,2700,"SJ"],[20240801,2.15,2700,"SJ"],[20240802,2.14,2700,"SJ"],[20240803,2.14,2700,"SJ"],[20240804,2.14,2700,"SJ"],[20240805,2.11,2700,"SJ"],[20240806,2.15,2700,"SJ"],[20240807,2.14,2700,"SJ"],[20240808,2.14,2700,"SJ"],[20240809,2.14,2700,"SJ"],[20240810,2.14,2700,"SJ"],[20240811,2.14,2700,"SJ"],[20240812,2.1,2700,"SJ"],[20240813,2.13,2700,"SJ"],[20240814,2.11,2700,"SJ"],[20240815,2.13,2700,"SJ"],[20240816,2.11,2700,"SJ"],[20240817,2.11,2700,"SJ"],[20240818,2.11,2700,"SJ"],[20240819,2.11,2700,"SJ"],[20240820,2.08,2700,"SJ"],[20240821,2.07,2700,"SJ"],[20240822,2.12,2700,"SJ"],[20240823,2.07,2700,"SJ"],[20240824,2.07,2700,"SJ"],[20240825,2.07,2700,"SJ"],[20240826,2.09,2700,"SJ"],[20240827,2.06,2700,"SJ"],[20240828,2.06,2700,"SJ"],[20240829,2.08,2700,"SJ"],[20240830,2.16,2700,"SJ"],[20240831,2.16,2700,"SJ"],[20240901,2.16,2700,"SJ"],[20240902,2.15,2700,"SJ"],[20240903,2.16,2700,"SJ"],[20240904,2.14,2700,"SJ"],[20240905,2.15,2700,"SJ"],[20240906,2.14,2700,"SJ"],[20240907,2.14,2700,"SJ"],[20240908,2.14,2700,"SJ"],[20240909,2.15,2700,"SJ"],[20240910,2.16,2700,"SJ"],[20240911,2.19,2700,"SJ"],[20240912,2.24,2700,"SJ"],[20240913,2.23,2700,"SJ"],[20240914,2.23,2700,"SJ"],[20240915,2.23,2700,"SJ"],[20240916,2.23,2700,"SJ"],[20240917,2.23,2700,"SJ"],[20240918,2.18,2700,"SJ"],[20240919,2.28,2700,"SJ"],[20240920,2.25,2700,"SJ"],[20240921,2.25,2700,"SJ"],[20240922,2.25,2700,"SJ"],[20240923,2.23,2700,"SJ"],[20240924,2.29,2700,"SJ"],[20240925,2.35,2700,"SJ"],[20240926,2.41,2700,"SJ"],[20240927,2.5,2700,"SJ"],[20240928,2.5,2700,"SJ"],[20240929,2.5,2700,"SJ"],[20240930,2.73,2700,"SJ"],[20241001,2.73,2700,"SJ"],[20241002,2.73,2700,"SJ"],[20241003,2.73,2700,"SJ"],[20241004,2.73,2700,"SJ"],[20241005,2.73,2700,"SJ"],[20241006,2.73,2700,"SJ"],[20241007,2.73,2700,"SJ"],[20241008,2.9,2700,"SJ"],[20241009,2.61,2700,"SJ"],[20241010,2.67,2700,"SJ"],[20241011,2.58,2700,"SJ"],[20241012,2.58,2700,"SJ"],[20241013,2.58,2700,"SJ"],[20241014,2.62,2700,"SJ"],[20241015,2.64,2700,"SJ"],[20241016,2.62,2700,"SJ"],[20241017,2.58,2700,"SJ"],[20241018,2.63,2700,"SJ"],[20241019,2.63,2700,"SJ"],[20241020,2.63,2700,"SJ"],[20241021,2.63,2700,"SJ"],[20241022,2.66,2700,"SJ"],[20241023,2.69,2700,"SJ"],[20241024,2.66,2700,"SJ"],[20241025,2.77,2700,"SJ"],[20241026,2.77,2700,"SJ"],[20241027,2.77,2700,"SJ"],[20241028,2.86,2700,"SJ"],[20241029,2.74,2700,"SJ"],[20241030,2.76,2700,"SJ"],[20241031,2.84,2700,"SJ"],[20241101,2.78,2700,"SJ"],[20241102,2.78,2700,"SJ"],[20241103,2.78,2700,"SJ"],[20241104,2.8,2700,"SJ"],[20241105,2.86,2700,"SJ"],[20241106,2.9,2700,"SJ"],[20241107,3.01,2700,"SJ"],[20241108,2.97,2700,"SJ"],[20241109,2.97,2700,"SJ"],[20241110,2.97,2700,"SJ"],[20241111,3.02,2700,"SJ"],[20241112,2.95,2700,"SJ"],[20241113,2.96,2700,"SJ"],[20241114,2.86,2700,"SJ"],[20241115,2.75,2700,"SJ"],[20241116,2.75,2700,"SJ"],[20241117,2.75,2700,"SJ"],[20241118,2.77,2700,"SJ"],[20241119,2.8,2700,"SJ"],[20241120,2.89,2700,"SJ"],[20241121,2.89,2700,"SJ"],[20241122,2.83,2700,"SJ"],[20241123,2.83,2700,"SJ"],[20241124,2.83,2700,"SJ"],[20241125,2.88,2700,"SJ"],[20241126,2.84,2700,"SJ"],[20241127,2.85,2700,"SJ"],[20241128,2.9,2700,"SJ"],[20241129,2.9,2700,"SJ"],[20241130,2.9,2700,"SJ"],[20241201,2.9,2700,"SJ"],[20241202,3.08,2700,"SJ"],[20241203,3.05,2700,"SJ"],[20241204,3.03,2700,"SJ"],[20241205,3.11,2700,"SJ"],[20241206,3.22,2700,"SJ"],[20241207,3.22,2700,"SJ"],[20241208,3.22,2700,"SJ"],[20241209,3.21,2700,"SJ"],[20241210,3.16,2700,"SJ"],[20241211,3.26,2700,"SJ"],[20241212,3.22,2700,"SJ"],[20241213,3.12,2700,"SJ"],[20241214,3.12,2700,"SJ"],[20241215,3.12,2700,"SJ"],[20241216,3.13,2700,"SJ"],[20241217,2.97,2700,"SJ"],[20241218,2.93,2700,"SJ"],[20241219,2.91,2700,"SJ"],[20241220,2.92,2700,"SJ"],[20241221,2.92,2700,"SJ"],[20241222,2.92,2700,"SJ"],[20241223,2.74,2700,"SJ"],[20241224,2.82,2700,"SJ"],[20241225,2.95,2700,"SJ"],[20241226,2.9,2700,"SJ"],[20241227,2.95,2700,"SJ"],[20241228,2.95,2700,"SJ"],[20241229,2.95,2700,"SJ"],[20241230,2.82,2700,"SJ"],[20241231,2.74,2700,"SJ"],[20250101,2.74,2700,"SJ"],[20250102,2.68,2700,"SJ"],[20250103,2.58,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1044845116","MGSY":"0.0400","JLR":"46277445.4400","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.1642","JLR":"52540457.8700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.8000","JLR":"332206566.5000","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0800","JLR":"50963765.1700","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.3300","JLR":"143032051.1900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.4174","JLR":"129761392.0900","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809846","LTGB":"1242809846","MGSY":"0.3300","JLR":"414535011.7200","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0500","JLR":"247168509.0100","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.1114","JLR":"357041387.7000","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"616493889","MGSY":"0.1079","JLR":"66710559.4900","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"207681900","LTGB":"164357753","MGSY":"0.1005","JLR":"20877526.3800","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0200","JLR":"28878343.7000","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1411540112","LTGB":"821954413","MGSY":"1.7700","JLR":"2501185911.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393598","LTGB":"155392808","MGSY":"0.1106","JLR":"17185267.7800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"580702221","MGSY":"-0.1000","JLR":"-122057988.6100","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"-0.1800","JLR":"-42606664.3800","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141297715","MGSY":"-0.4281","JLR":"-71757001.9100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.1235","JLR":"234060348.2700","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"571500000","MGSY":"-0.0053","JLR":"-5970936.0700","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.1100","JLR":"101721358.8800","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"1.2300","JLR":"669110085.5400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"504063640","LTGB":"415767567","MGSY":"0.8241","JLR":"411146992.1900","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"239376596","LTGB":"239376596","MGSY":"1.7700","JLR":"423318753.5400","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113269749","MGSY":"0.0600","JLR":"9897978.3900","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.3645","JLR":"493878747.3500","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"122531446","LTGB":"82515584","MGSY":"0.2500","JLR":"30638042.8100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"171125072","LTGB":"125158738","MGSY":"-0.0594","JLR":"-10198035.8400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.4200","JLR":"110352748.2800","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1295908989","MGSY":"0.0122","JLR":"16221597.1900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"734867460","LTGB":"670236801","MGSY":"0.4500","JLR":"332626482.7300","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。