平均价: 3060.20美元/盎司(20250328) 涨跌幅:0.00%
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20250328,3.50,3060.20,10.062893081761,0,20250328
[[20240329,2.77,2217.4,"SJ"],[20240330,2.77,2217.4,"SJ"],[20240331,2.77,2217.4,"SJ"],[20240401,2.89,2236.5,"SJ"],[20240402,2.93,2261,"SJ"],[20240403,2.92,2294.4,"SJ"],[20240404,2.92,2288.8,"SJ"],[20240405,2.92,2325.7,"SJ"],[20240406,2.92,2325.7,"SJ"],[20240407,2.92,2325.7,"SJ"],[20240408,2.88,2331.7,"SJ"],[20240409,2.9,2343.5,"SJ"],[20240410,2.85,2329.6,"SJ"],[20240411,2.84,2354.8,"SJ"],[20240412,2.85,2356.2,"SJ"],[20240413,2.85,2356.2,"SJ"],[20240414,2.85,2356.2,"SJ"],[20240415,2.68,2365.8,"SJ"],[20240416,2.41,2390.8,"SJ"],[20240417,2.58,2371.7,"SJ"],[20240418,2.54,2382.3,"SJ"],[20240419,2.55,2398.4,"SJ"],[20240420,2.55,2398.4,"SJ"],[20240421,2.55,2398.4,"SJ"],[20240422,2.51,2332.2,"SJ"],[20240423,2.47,2327.7,"SJ"],[20240424,2.49,2324.5,"SJ"],[20240425,2.5,2329.8,"SJ"],[20240426,2.52,2334.8,"SJ"],[20240427,2.52,2334.8,"SJ"],[20240428,2.52,2334.8,"SJ"],[20240429,2.65,2345.4,"SJ"],[20240430,2.6,2291.4,"SJ"],[20240501,2.6,2299.9,"SJ"],[20240502,2.6,2299.2,"SJ"],[20240503,2.6,2299,"SJ"],[20240504,2.6,2299,"SJ"],[20240505,2.6,2299,"SJ"],[20240506,2.7,2321.6,"SJ"],[20240507,2.7,2315.2,"SJ"],[20240508,2.64,2313.6,"SJ"],[20240509,2.7,2332.1,"SJ"],[20240510,2.69,2367.3,"SJ"],[20240511,2.69,2367.3,"SJ"],[20240512,2.69,2367.3,"SJ"],[20240513,2.63,2336.1,"SJ"],[20240514,2.68,2353.4,"SJ"],[20240515,2.66,2388.7,"SJ"],[20240516,2.69,2380,"SJ"],[20240517,2.69,2412.2,"SJ"],[20240518,2.69,2412.2,"SJ"],[20240519,2.69,2412.2,"SJ"],[20240520,2.67,2433.9,"SJ"],[20240521,2.6,2421.7,"SJ"],[20240522,2.65,2389.2,"SJ"],[20240523,2.56,2335,"SJ"],[20240524,2.56,2332.5,"SJ"],[20240525,2.56,2332.5,"SJ"],[20240526,2.56,2332.5,"SJ"],[20240527,2.56,2332.5,"SJ"],[20240528,2.52,2355.2,"SJ"],[20240529,2.55,2340.3,"SJ"],[20240530,2.53,2342.9,"SJ"],[20240531,2.51,2322.9,"SJ"],[20240601,2.51,2322.9,"SJ"],[20240602,2.51,2322.9,"SJ"],[20240603,2.42,2346.6,"SJ"],[20240604,2.34,2325.5,"SJ"],[20240605,2.24,2354.1,"SJ"],[20240606,2.09,2370.3,"SJ"],[20240607,2.2,2305.2,"SJ"],[20240608,2.2,2305.2,"SJ"],[20240609,2.2,2305.2,"SJ"],[20240610,2.2,2307.7,"SJ"],[20240611,2.19,2307.5,"SJ"],[20240612,2.25,2336,"SJ"],[20240613,2.22,2300.2,"SJ"],[20240614,2.23,2331.4,"SJ"],[20240615,2.23,2331.4,"SJ"],[20240616,2.23,2331.4,"SJ"],[20240617,2.24,2312.4,"SJ"],[20240618,2.26,2330.4,"SJ"],[20240619,2.24,2330.4,"SJ"],[20240620,2.2,2353.8,"SJ"],[20240621,2.18,2316.4,"SJ"],[20240622,2.18,2316.4,"SJ"],[20240623,2.18,2316.4,"SJ"],[20240624,2.1,2330,"SJ"],[20240625,2.1,2316.6,"SJ"],[20240626,2.19,2299.2,"SJ"],[20240627,2.12,2324.5,"SJ"],[20240628,2.12,2327.7,"SJ"],[20240629,2.12,2327.7,"SJ"],[20240630,2.12,2327.7,"SJ"],[20240701,2.14,2327.6,"SJ"],[20240702,2.2,2323,"SJ"],[20240703,2.2,2359.8,"SJ"],[20240704,2.11,2359.8,"SJ"],[20240705,2.13,2388.5,"SJ"],[20240706,2.13,2388.5,"SJ"],[20240707,2.13,2388.5,"SJ"],[20240708,2.08,2355.2,"SJ"],[20240709,2.09,2360.1,"SJ"],[20240710,2.05,2372.2,"SJ"],[20240711,2.14,2415,"SJ"],[20240712,2.13,2414,"SJ"],[20240713,2.13,2414,"SJ"],[20240714,2.13,2414,"SJ"],[20240715,2.1,2422.9,"SJ"],[20240716,2.09,2462.4,"SJ"],[20240717,2.07,2454.8,"SJ"],[20240718,2.08,2451.8,"SJ"],[20240719,2.07,2395.5,"SJ"],[20240720,2.07,2395.5,"SJ"],[20240721,2.07,2395.5,"SJ"],[20240722,2.07,2392,"SJ"],[20240723,2.04,2404.6,"SJ"],[20240724,2.05,2413.3,"SJ"],[20240725,2.07,2351.9,"SJ"],[20240726,2.08,2380,"SJ"],[20240727,2.08,2380,"SJ"],[20240728,2.08,2380,"SJ"],[20240729,2.08,2377.3,"SJ"],[20240730,2.1,2405,"SJ"],[20240731,2.16,2426.5,"SJ"],[20240801,2.15,2435,"SJ"],[20240802,2.14,2425.7,"SJ"],[20240803,2.14,2425.7,"SJ"],[20240804,2.14,2425.7,"SJ"],[20240805,2.11,2401.7,"SJ"],[20240806,2.15,2389.1,"SJ"],[20240807,2.14,2390.5,"SJ"],[20240808,2.14,2422.2,"SJ"],[20240809,2.14,2432.1,"SJ"],[20240810,2.14,2432.1,"SJ"],[20240811,2.14,2432.1,"SJ"],[20240812,2.1,2462.4,"SJ"],[20240813,2.13,2466.7,"SJ"],[20240814,2.11,2439.4,"SJ"],[20240815,2.13,2453.1,"SJ"],[20240816,2.11,2498.6,"SJ"],[20240817,2.11,2498.6,"SJ"],[20240818,2.11,2498.6,"SJ"],[20240819,2.11,2501.8,"SJ"],[20240820,2.08,2511.3,"SJ"],[20240821,2.07,2508.4,"SJ"],[20240822,2.12,2478.9,"SJ"],[20240823,2.07,2508.4,"SJ"],[20240824,2.07,2508.4,"SJ"],[20240825,2.07,2508.4,"SJ"],[20240826,2.09,2517.7,"SJ"],[20240827,2.06,2516,"SJ"],[20240828,2.06,2501,"SJ"],[20240829,2.08,2525.7,"SJ"],[20240830,2.16,2493.8,"SJ"],[20240831,2.16,2493.8,"SJ"],[20240901,2.16,2493.8,"SJ"],[20240902,2.15,2493.8,"SJ"],[20240903,2.16,2489.9,"SJ"],[20240904,2.14,2493.4,"SJ"],[20240905,2.15,2511.4,"SJ"],[20240906,2.14,2493.5,"SJ"],[20240907,2.14,2493.5,"SJ"],[20240908,2.14,2493.5,"SJ"],[20240909,2.15,2501.8,"SJ"],[20240910,2.16,2512.3,"SJ"],[20240911,2.19,2512.1,"SJ"],[20240912,2.24,2551.2,"SJ"],[20240913,2.23,2581.3,"SJ"],[20240914,2.23,2581.3,"SJ"],[20240915,2.23,2581.3,"SJ"],[20240916,2.23,2580.4,"SJ"],[20240917,2.23,2564.3,"SJ"],[20240918,2.18,2570.7,"SJ"],[20240919,2.28,2588,"SJ"],[20240920,2.25,2619.9,"SJ"],[20240921,2.25,2619.9,"SJ"],[20240922,2.25,2619.9,"SJ"],[20240923,2.23,2626.5,"SJ"],[20240924,2.29,2651.2,"SJ"],[20240925,2.35,2659.2,"SJ"],[20240926,2.41,2669.9,"SJ"],[20240927,2.5,2644.3,"SJ"],[20240928,2.5,2644.3,"SJ"],[20240929,2.5,2644.3,"SJ"],[20240930,2.73,2636.1,"SJ"],[20241001,2.73,2667.3,"SJ"],[20241002,2.73,2647.1,"SJ"],[20241003,2.73,2657.1,"SJ"],[20241004,2.73,2645.8,"SJ"],[20241005,2.73,2645.8,"SJ"],[20241006,2.73,2645.8,"SJ"],[20241007,2.73,2644.8,"SJ"],[20241008,2.9,2615,"SJ"],[20241009,2.61,2606,"SJ"],[20241010,2.67,2620.6,"SJ"],[20241011,2.58,2657.6,"SJ"],[20241012,2.58,2657.6,"SJ"],[20241013,2.58,2657.6,"SJ"],[20241014,2.62,2647.8,"SJ"],[20241015,2.64,2661.4,"SJ"],[20241016,2.62,2674,"SJ"],[20241017,2.58,2691,"SJ"],[20241018,2.63,2713.7,"SJ"],[20241019,2.63,2713.7,"SJ"],[20241020,2.63,2713.7,"SJ"],[20241021,2.63,2723.1,"SJ"],[20241022,2.66,2744.2,"SJ"],[20241023,2.69,2714.4,"SJ"],[20241024,2.66,2734.9,"SJ"],[20241025,2.77,2740.9,"SJ"],[20241026,2.77,2740.9,"SJ"],[20241027,2.77,2740.9,"SJ"],[20241028,2.86,2742.9,"SJ"],[20241029,2.74,2768.4,"SJ"],[20241030,2.76,2788.5,"SJ"],[20241031,2.84,2738.3,"SJ"],[20241101,2.78,2738.6,"SJ"],[20241102,2.78,2738.6,"SJ"],[20241103,2.78,2738.6,"SJ"],[20241104,2.8,2736.1,"SJ"],[20241105,2.86,2740.3,"SJ"],[20241106,2.9,2667.6,"SJ"],[20241107,3.01,2698.4,"SJ"],[20241108,2.97,2687.5,"SJ"],[20241109,2.97,2687.5,"SJ"],[20241110,2.97,2687.5,"SJ"],[20241111,3.02,2611.2,"SJ"],[20241112,2.95,2600,"SJ"],[20241113,2.96,2580.8,"SJ"],[20241114,2.86,2568.2,"SJ"],[20241115,2.75,2565.7,"SJ"],[20241116,2.75,2565.7,"SJ"],[20241117,2.75,2565.7,"SJ"],[20241118,2.77,2610.6,"SJ"],[20241119,2.8,2627.1,"SJ"],[20241120,2.89,2648.2,"SJ"],[20241121,2.89,2672.1,"SJ"],[20241122,2.83,2709.9,"SJ"],[20241123,2.83,2709.9,"SJ"],[20241124,2.83,2709.9,"SJ"],[20241125,2.88,2616.8,"SJ"],[20241126,2.84,2620.3,"SJ"],[20241127,2.85,2639.9,"SJ"],[20241128,2.9,2639.9,"SJ"],[20241129,2.9,2657,"SJ"],[20241130,2.9,2657,"SJ"],[20241201,2.9,2657,"SJ"],[20241202,3.08,2634.9,"SJ"],[20241203,3.05,2644.7,"SJ"],[20241204,3.03,2653.8,"SJ"],[20241205,3.11,2626.6,"SJ"],[20241206,3.22,2638.6,"SJ"],[20241207,3.22,2638.6,"SJ"],[20241208,3.22,2638.6,"SJ"],[20241209,3.21,2664.9,"SJ"],[20241210,3.16,2697.6,"SJ"],[20241211,3.26,2733.8,"SJ"],[20241212,3.22,2687.5,"SJ"],[20241213,3.12,2656,"SJ"],[20241214,3.12,2656,"SJ"],[20241215,3.12,2656,"SJ"],[20241216,3.13,2651.4,"SJ"],[20241217,2.97,2644.4,"SJ"],[20241218,2.93,2636.5,"SJ"],[20241219,2.91,2592.2,"SJ"],[20241220,2.92,2628.7,"SJ"],[20241221,2.92,2628.7,"SJ"],[20241222,2.92,2628.7,"SJ"],[20241223,2.74,2612.3,"SJ"],[20241224,2.82,2620,"SJ"],[20241225,2.95,2620,"SJ"],[20241226,2.9,2638.8,"SJ"],[20241227,2.95,2617.2,"SJ"],[20241228,2.95,2617.2,"SJ"],[20241229,2.95,2617.2,"SJ"],[20241230,2.82,2606.1,"SJ"],[20241231,2.74,2629.2,"SJ"],[20250101,2.74,2629.2,"SJ"],[20250102,2.68,2658.9,"SJ"],[20250103,2.58,2645,"SJ"],[20250104,2.58,2645,"SJ"],[20250105,2.58,2645,"SJ"],[20250106,2.56,2638.4,"SJ"],[20250107,2.63,2656.7,"SJ"],[20250108,2.61,2664.5,"SJ"],[20250109,2.61,2683.8,"SJ"],[20250110,2.52,2708.5,"SJ"],[20250111,2.52,2708.5,"SJ"],[20250112,2.52,2708.5,"SJ"],[20250113,2.6,2673.5,"SJ"],[20250114,2.69,2677.5,"SJ"],[20250115,2.71,2712.5,"SJ"],[20250116,2.71,2746.4,"SJ"],[20250117,2.71,2744.3,"SJ"],[20250118,2.71,2744.3,"SJ"],[20250119,2.71,2744.3,"SJ"],[20250120,2.7,2744.3,"SJ"],[20250121,2.66,2755,"SJ"],[20250122,2.67,2767.6,"SJ"],[20250123,2.71,2763.1,"SJ"],[20250124,2.67,2777.3,"SJ"],[20250125,2.67,2777.3,"SJ"],[20250126,2.67,2777.3,"SJ"],[20250127,2.69,2737.5,"SJ"],[20250128,2.69,2766.8,"SJ"],[20250129,2.69,2769.1,"SJ"],[20250130,2.69,2823,"SJ"],[20250131,2.69,2812.5,"SJ"],[20250201,2.69,2812.5,"SJ"],[20250202,2.69,2812.5,"SJ"],[20250203,2.69,2833.9,"SJ"],[20250204,2.69,2853.3,"SJ"],[20250205,2.71,2871.6,"SJ"],[20250206,2.74,2856,"SJ"],[20250207,2.79,2867.3,"SJ"],[20250208,2.79,2867.3,"SJ"],[20250209,2.79,2867.3,"SJ"],[20250210,2.83,2914.3,"SJ"],[20250211,2.81,2912.5,"SJ"],[20250212,2.93,2909,"SJ"],[20250213,2.86,2925.9,"SJ"],[20250214,2.81,2883.6,"SJ"],[20250215,2.81,2883.6,"SJ"],[20250216,2.81,2883.6,"SJ"],[20250217,2.87,2883.6,"SJ"],[20250218,2.81,2931.6,"SJ"],[20250219,2.84,2919.4,"SJ"],[20250220,2.86,2940,"SJ"],[20250221,2.86,2937.6,"SJ"],[20250222,2.86,2937.6,"SJ"],[20250223,2.86,2937.6,"SJ"],[20250224,2.87,2947.9,"SJ"],[20250225,2.89,2904.5,"SJ"],[20250226,3,2916.8,"SJ"],[20250227,3.02,2883.2,"SJ"],[20250228,2.96,2836.8,"SJ"],[20250301,2.96,2836.8,"SJ"],[20250302,2.96,2836.8,"SJ"],[20250303,3.02,2890.2,"SJ"],[20250304,3.08,2909.6,"SJ"],[20250305,3.01,2915.3,"SJ"],[20250306,3.01,2916.6,"SJ"],[20250307,2.98,2904.7,"SJ"],[20250308,2.98,2904.7,"SJ"],[20250309,2.98,2904.7,"SJ"],[20250310,2.98,2891,"SJ"],[20250311,3,2912.9,"SJ"],[20250312,2.97,2939.1,"SJ"],[20250313,2.95,2984.3,"SJ"],[20250314,2.98,2994.5,"SJ"],[20250315,2.98,2994.5,"SJ"],[20250316,2.98,2994.5,"SJ"],[20250317,2.98,3000,"SJ"],[20250318,2.99,3035.1,"SJ"],[20250319,2.98,3035.9,"SJ"],[20250320,3.04,3040,"SJ"],[20250321,3.05,3018.2,"SJ"],[20250322,3.05,3018.2,"SJ"],[20250323,3.05,3018.2,"SJ"],[20250324,2.97,3013.1,"SJ"],[20250325,3.04,3023.7,"SJ"],[20250326,3.23,3020.9,"SJ"],[20250327,3.18,3060.2,"SJ"],[20250328,3.5,3060.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.88991157852078}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.48750491522941}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63883169062131}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20250328,3.50,2700.00,10.062893081761,0,20250328
[[20240329,2.77,2700,"SJ"],[20240330,2.77,2700,"SJ"],[20240331,2.77,2700,"SJ"],[20240401,2.89,2700,"SJ"],[20240402,2.93,2700,"SJ"],[20240403,2.92,2700,"SJ"],[20240404,2.92,2700,"SJ"],[20240405,2.92,2700,"SJ"],[20240406,2.92,2700,"SJ"],[20240407,2.92,2700,"SJ"],[20240408,2.88,2700,"SJ"],[20240409,2.9,2700,"SJ"],[20240410,2.85,2700,"SJ"],[20240411,2.84,2700,"SJ"],[20240412,2.85,2700,"SJ"],[20240413,2.85,2700,"SJ"],[20240414,2.85,2700,"SJ"],[20240415,2.68,2700,"SJ"],[20240416,2.41,2700,"SJ"],[20240417,2.58,2700,"SJ"],[20240418,2.54,2700,"SJ"],[20240419,2.55,2700,"SJ"],[20240420,2.55,2700,"SJ"],[20240421,2.55,2700,"SJ"],[20240422,2.51,2700,"SJ"],[20240423,2.47,2700,"SJ"],[20240424,2.49,2700,"SJ"],[20240425,2.5,2700,"SJ"],[20240426,2.52,2700,"SJ"],[20240427,2.52,2700,"SJ"],[20240428,2.52,2700,"SJ"],[20240429,2.65,2700,"SJ"],[20240430,2.6,2700,"SJ"],[20240501,2.6,2700,"SJ"],[20240502,2.6,2700,"SJ"],[20240503,2.6,2700,"SJ"],[20240504,2.6,2700,"SJ"],[20240505,2.6,2700,"SJ"],[20240506,2.7,2700,"SJ"],[20240507,2.7,2700,"SJ"],[20240508,2.64,2700,"SJ"],[20240509,2.7,2700,"SJ"],[20240510,2.69,2700,"SJ"],[20240511,2.69,2700,"SJ"],[20240512,2.69,2700,"SJ"],[20240513,2.63,2700,"SJ"],[20240514,2.68,2700,"SJ"],[20240515,2.66,2700,"SJ"],[20240516,2.69,2700,"SJ"],[20240517,2.69,2700,"SJ"],[20240518,2.69,2700,"SJ"],[20240519,2.69,2700,"SJ"],[20240520,2.67,2700,"SJ"],[20240521,2.6,2700,"SJ"],[20240522,2.65,2700,"SJ"],[20240523,2.56,2700,"SJ"],[20240524,2.56,2700,"SJ"],[20240525,2.56,2700,"SJ"],[20240526,2.56,2700,"SJ"],[20240527,2.56,2700,"SJ"],[20240528,2.52,2700,"SJ"],[20240529,2.55,2700,"SJ"],[20240530,2.53,2700,"SJ"],[20240531,2.51,2700,"SJ"],[20240601,2.51,2700,"SJ"],[20240602,2.51,2700,"SJ"],[20240603,2.42,2700,"SJ"],[20240604,2.34,2700,"SJ"],[20240605,2.24,2700,"SJ"],[20240606,2.09,2700,"SJ"],[20240607,2.2,2700,"SJ"],[20240608,2.2,2700,"SJ"],[20240609,2.2,2700,"SJ"],[20240610,2.2,2700,"SJ"],[20240611,2.19,2700,"SJ"],[20240612,2.25,2700,"SJ"],[20240613,2.22,2700,"SJ"],[20240614,2.23,2700,"SJ"],[20240615,2.23,2700,"SJ"],[20240616,2.23,2700,"SJ"],[20240617,2.24,2700,"SJ"],[20240618,2.26,2700,"SJ"],[20240619,2.24,2700,"SJ"],[20240620,2.2,2700,"SJ"],[20240621,2.18,2700,"SJ"],[20240622,2.18,2700,"SJ"],[20240623,2.18,2700,"SJ"],[20240624,2.1,2700,"SJ"],[20240625,2.1,2700,"SJ"],[20240626,2.19,2700,"SJ"],[20240627,2.12,2700,"SJ"],[20240628,2.12,2700,"SJ"],[20240629,2.12,2700,"SJ"],[20240630,2.12,2700,"SJ"],[20240701,2.14,2700,"SJ"],[20240702,2.2,2700,"SJ"],[20240703,2.2,2700,"SJ"],[20240704,2.11,2700,"SJ"],[20240705,2.13,2700,"SJ"],[20240706,2.13,2700,"SJ"],[20240707,2.13,2700,"SJ"],[20240708,2.08,2700,"SJ"],[20240709,2.09,2700,"SJ"],[20240710,2.05,2700,"SJ"],[20240711,2.14,2700,"SJ"],[20240712,2.13,2700,"SJ"],[20240713,2.13,2700,"SJ"],[20240714,2.13,2700,"SJ"],[20240715,2.1,2700,"SJ"],[20240716,2.09,2700,"SJ"],[20240717,2.07,2700,"SJ"],[20240718,2.08,2700,"SJ"],[20240719,2.07,2700,"SJ"],[20240720,2.07,2700,"SJ"],[20240721,2.07,2700,"SJ"],[20240722,2.07,2700,"SJ"],[20240723,2.04,2700,"SJ"],[20240724,2.05,2700,"SJ"],[20240725,2.07,2700,"SJ"],[20240726,2.08,2700,"SJ"],[20240727,2.08,2700,"SJ"],[20240728,2.08,2700,"SJ"],[20240729,2.08,2700,"SJ"],[20240730,2.1,2700,"SJ"],[20240731,2.16,2700,"SJ"],[20240801,2.15,2700,"SJ"],[20240802,2.14,2700,"SJ"],[20240803,2.14,2700,"SJ"],[20240804,2.14,2700,"SJ"],[20240805,2.11,2700,"SJ"],[20240806,2.15,2700,"SJ"],[20240807,2.14,2700,"SJ"],[20240808,2.14,2700,"SJ"],[20240809,2.14,2700,"SJ"],[20240810,2.14,2700,"SJ"],[20240811,2.14,2700,"SJ"],[20240812,2.1,2700,"SJ"],[20240813,2.13,2700,"SJ"],[20240814,2.11,2700,"SJ"],[20240815,2.13,2700,"SJ"],[20240816,2.11,2700,"SJ"],[20240817,2.11,2700,"SJ"],[20240818,2.11,2700,"SJ"],[20240819,2.11,2700,"SJ"],[20240820,2.08,2700,"SJ"],[20240821,2.07,2700,"SJ"],[20240822,2.12,2700,"SJ"],[20240823,2.07,2700,"SJ"],[20240824,2.07,2700,"SJ"],[20240825,2.07,2700,"SJ"],[20240826,2.09,2700,"SJ"],[20240827,2.06,2700,"SJ"],[20240828,2.06,2700,"SJ"],[20240829,2.08,2700,"SJ"],[20240830,2.16,2700,"SJ"],[20240831,2.16,2700,"SJ"],[20240901,2.16,2700,"SJ"],[20240902,2.15,2700,"SJ"],[20240903,2.16,2700,"SJ"],[20240904,2.14,2700,"SJ"],[20240905,2.15,2700,"SJ"],[20240906,2.14,2700,"SJ"],[20240907,2.14,2700,"SJ"],[20240908,2.14,2700,"SJ"],[20240909,2.15,2700,"SJ"],[20240910,2.16,2700,"SJ"],[20240911,2.19,2700,"SJ"],[20240912,2.24,2700,"SJ"],[20240913,2.23,2700,"SJ"],[20240914,2.23,2700,"SJ"],[20240915,2.23,2700,"SJ"],[20240916,2.23,2700,"SJ"],[20240917,2.23,2700,"SJ"],[20240918,2.18,2700,"SJ"],[20240919,2.28,2700,"SJ"],[20240920,2.25,2700,"SJ"],[20240921,2.25,2700,"SJ"],[20240922,2.25,2700,"SJ"],[20240923,2.23,2700,"SJ"],[20240924,2.29,2700,"SJ"],[20240925,2.35,2700,"SJ"],[20240926,2.41,2700,"SJ"],[20240927,2.5,2700,"SJ"],[20240928,2.5,2700,"SJ"],[20240929,2.5,2700,"SJ"],[20240930,2.73,2700,"SJ"],[20241001,2.73,2700,"SJ"],[20241002,2.73,2700,"SJ"],[20241003,2.73,2700,"SJ"],[20241004,2.73,2700,"SJ"],[20241005,2.73,2700,"SJ"],[20241006,2.73,2700,"SJ"],[20241007,2.73,2700,"SJ"],[20241008,2.9,2700,"SJ"],[20241009,2.61,2700,"SJ"],[20241010,2.67,2700,"SJ"],[20241011,2.58,2700,"SJ"],[20241012,2.58,2700,"SJ"],[20241013,2.58,2700,"SJ"],[20241014,2.62,2700,"SJ"],[20241015,2.64,2700,"SJ"],[20241016,2.62,2700,"SJ"],[20241017,2.58,2700,"SJ"],[20241018,2.63,2700,"SJ"],[20241019,2.63,2700,"SJ"],[20241020,2.63,2700,"SJ"],[20241021,2.63,2700,"SJ"],[20241022,2.66,2700,"SJ"],[20241023,2.69,2700,"SJ"],[20241024,2.66,2700,"SJ"],[20241025,2.77,2700,"SJ"],[20241026,2.77,2700,"SJ"],[20241027,2.77,2700,"SJ"],[20241028,2.86,2700,"SJ"],[20241029,2.74,2700,"SJ"],[20241030,2.76,2700,"SJ"],[20241031,2.84,2700,"SJ"],[20241101,2.78,2700,"SJ"],[20241102,2.78,2700,"SJ"],[20241103,2.78,2700,"SJ"],[20241104,2.8,2700,"SJ"],[20241105,2.86,2700,"SJ"],[20241106,2.9,2700,"SJ"],[20241107,3.01,2700,"SJ"],[20241108,2.97,2700,"SJ"],[20241109,2.97,2700,"SJ"],[20241110,2.97,2700,"SJ"],[20241111,3.02,2700,"SJ"],[20241112,2.95,2700,"SJ"],[20241113,2.96,2700,"SJ"],[20241114,2.86,2700,"SJ"],[20241115,2.75,2700,"SJ"],[20241116,2.75,2700,"SJ"],[20241117,2.75,2700,"SJ"],[20241118,2.77,2700,"SJ"],[20241119,2.8,2700,"SJ"],[20241120,2.89,2700,"SJ"],[20241121,2.89,2700,"SJ"],[20241122,2.83,2700,"SJ"],[20241123,2.83,2700,"SJ"],[20241124,2.83,2700,"SJ"],[20241125,2.88,2700,"SJ"],[20241126,2.84,2700,"SJ"],[20241127,2.85,2700,"SJ"],[20241128,2.9,2700,"SJ"],[20241129,2.9,2700,"SJ"],[20241130,2.9,2700,"SJ"],[20241201,2.9,2700,"SJ"],[20241202,3.08,2700,"SJ"],[20241203,3.05,2700,"SJ"],[20241204,3.03,2700,"SJ"],[20241205,3.11,2700,"SJ"],[20241206,3.22,2700,"SJ"],[20241207,3.22,2700,"SJ"],[20241208,3.22,2700,"SJ"],[20241209,3.21,2700,"SJ"],[20241210,3.16,2700,"SJ"],[20241211,3.26,2700,"SJ"],[20241212,3.22,2700,"SJ"],[20241213,3.12,2700,"SJ"],[20241214,3.12,2700,"SJ"],[20241215,3.12,2700,"SJ"],[20241216,3.13,2700,"SJ"],[20241217,2.97,2700,"SJ"],[20241218,2.93,2700,"SJ"],[20241219,2.91,2700,"SJ"],[20241220,2.92,2700,"SJ"],[20241221,2.92,2700,"SJ"],[20241222,2.92,2700,"SJ"],[20241223,2.74,2700,"SJ"],[20241224,2.82,2700,"SJ"],[20241225,2.95,2700,"SJ"],[20241226,2.9,2700,"SJ"],[20241227,2.95,2700,"SJ"],[20241228,2.95,2700,"SJ"],[20241229,2.95,2700,"SJ"],[20241230,2.82,2700,"SJ"],[20241231,2.74,2700,"SJ"],[20250101,2.74,2700,"SJ"],[20250102,2.68,2700,"SJ"],[20250103,2.58,2700,"SJ"],[20250104,2.58,2700,"SJ"],[20250105,2.58,2700,"SJ"],[20250106,2.56,2700,"SJ"],[20250107,2.63,2700,"SJ"],[20250108,2.61,2700,"SJ"],[20250109,2.61,2700,"SJ"],[20250110,2.52,2700,"SJ"],[20250111,2.52,2700,"SJ"],[20250112,2.52,2700,"SJ"],[20250113,2.6,2700,"SJ"],[20250114,2.69,2700,"SJ"],[20250115,2.71,2700,"SJ"],[20250116,2.71,2700,"SJ"],[20250117,2.71,2700,"SJ"],[20250118,2.71,2700,"SJ"],[20250119,2.71,2700,"SJ"],[20250120,2.7,2700,"SJ"],[20250121,2.66,2700,"SJ"],[20250122,2.67,2700,"SJ"],[20250123,2.71,2700,"SJ"],[20250124,2.67,2700,"SJ"],[20250125,2.67,2700,"SJ"],[20250126,2.67,2700,"SJ"],[20250127,2.69,2700,"SJ"],[20250128,2.69,2700,"SJ"],[20250129,2.69,2700,"SJ"],[20250130,2.69,2700,"SJ"],[20250131,2.69,2700,"SJ"],[20250201,2.69,2700,"SJ"],[20250202,2.69,2700,"SJ"],[20250203,2.69,2700,"SJ"],[20250204,2.69,2700,"SJ"],[20250205,2.71,2700,"SJ"],[20250206,2.74,2700,"SJ"],[20250207,2.79,2700,"SJ"],[20250208,2.79,2700,"SJ"],[20250209,2.79,2700,"SJ"],[20250210,2.83,2700,"SJ"],[20250211,2.81,2700,"SJ"],[20250212,2.93,2700,"SJ"],[20250213,2.86,2700,"SJ"],[20250214,2.81,2700,"SJ"],[20250215,2.81,2700,"SJ"],[20250216,2.81,2700,"SJ"],[20250217,2.87,2700,"SJ"],[20250218,2.81,2700,"SJ"],[20250219,2.84,2700,"SJ"],[20250220,2.86,2700,"SJ"],[20250221,2.86,2700,"SJ"],[20250222,2.86,2700,"SJ"],[20250223,2.86,2700,"SJ"],[20250224,2.87,2700,"SJ"],[20250225,2.89,2700,"SJ"],[20250226,3,2700,"SJ"],[20250227,3.02,2700,"SJ"],[20250228,2.96,2700,"SJ"],[20250301,2.96,2700,"SJ"],[20250302,2.96,2700,"SJ"],[20250303,3.02,2700,"SJ"],[20250304,3.08,2700,"SJ"],[20250305,3.01,2700,"SJ"],[20250306,3.01,2700,"SJ"],[20250307,2.98,2700,"SJ"],[20250308,2.98,2700,"SJ"],[20250309,2.98,2700,"SJ"],[20250310,2.98,2700,"SJ"],[20250311,3,2700,"SJ"],[20250312,2.97,2700,"SJ"],[20250313,2.95,2700,"SJ"],[20250314,2.98,2700,"SJ"],[20250315,2.98,2700,"SJ"],[20250316,2.98,2700,"SJ"],[20250317,2.98,2700,"SJ"],[20250318,2.99,2700,"SJ"],[20250319,2.98,2700,"SJ"],[20250320,3.04,2700,"SJ"],[20250321,3.05,2700,"SJ"],[20250322,3.05,2700,"SJ"],[20250323,3.05,2700,"SJ"],[20250324,2.97,2700,"SJ"],[20250325,3.04,2700,"SJ"],[20250326,3.23,2700,"SJ"],[20250327,3.18,2700,"SJ"],[20250328,3.5,2700,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.49012488809546}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.5225","JLR":"143114624.5700","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.43100268799166}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.57065002002475}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.32823046801885}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.51696780118234}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.51256717562162}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61785443654731}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"237250000","LTGB":"236296160","MGSY":"-0.1122","JLR":"-26479276.3300","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.7755217767172}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}]]
20240329
20240613
20240824
20241104
20250115
20250328
2200.0
2400.0
2600.0
2800.0
3000.0
3200.0
美元/盎司
元/股