[{"seq":48532773,"ctime":1721664377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48532773.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u5173\u4e8e\u54112024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48532777,"ctime":1721664377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48532777.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48532775,"ctime":1721664377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48532775.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u6743\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48532771,"ctime":1721664042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48532771.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u666e\u6797\u7535\u8def\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48470433,"ctime":1721145977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48470433.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u7684\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":659767652,"ctime":1720783509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659767652.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f58.26%\u81f3104.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"yidong"},{"seq":659621522,"ctime":1720512605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621522.shtml","title":"\u5929\u6d25\u666e\u6797\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651010.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002134","type":"yidong"},{"seq":659398816,"ctime":1719899019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398816.shtml","title":"PCB\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u9a8f\u4e9a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"news"},{"seq":48319103,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48319103.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48319101,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48319101.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48319131,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48319131.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48319119,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48319119.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48319127,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48319127.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":48319097,"ctime":1719849642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48319097.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u666e\u6797\u7535\u8def\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":659382383,"ctime":1719840910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659382383.shtml","title":"\u5929\u6d25\u666e\u6797\u62df\u63a82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002134","type":"yidong"},{"seq":659259945,"ctime":1719474610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259945.shtml","title":"\u5929\u6d25\u666e\u679706\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002134","type":"yidong"},{"seq":659168851,"ctime":1719301887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168851.shtml","title":"\u5929\u6d25\u666e\u679706\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002134","type":"yidong"},{"seq":659114770,"ctime":1719193357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114770.shtml","title":"PCB\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u79d1\u7fd4\u80a1\u4efd\u3001\u666f\u65fa\u7535\u5b50\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"news","yidong":"1"},{"seq":658695905,"ctime":1718088678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695905.shtml","title":"PCB\u6982\u5ff5\u5f3a\u52bf\u4e0a\u626c\uff0c\u534f\u548c\u7535\u5b506\u8fde\u677f\uff0c\u751f\u76ca\u7535\u5b50\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002134","type":"news"},{"seq":658693036,"ctime":1718074823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693036.shtml","title":"PCB\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u9a8f\u4e9a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"news"},{"seq":658267440,"ctime":1716883807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267440.shtml","title":"\u5929\u6d25\u666e\u6797\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651391.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002134","type":"yidong"},{"seq":657646462,"ctime":1715217460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646462.shtml","title":"2\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002134","type":"news"},{"seq":657639172,"ctime":1715209481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657639172.shtml","title":"39\u5bb6PCB\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u85aa\u916c\"\u66dd\u5149\"!","source":"\u5e7f\u4e1c\u7701\u7535\u8def\u677f\u884c\u4e1a\u534f\u4f1aGPCA","author":"PCB\u7f51\u57ce","stocks":"002134","type":"yidong"},{"seq":657452154,"ctime":1714461718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657452154.shtml","title":"69\u5bb6PCB\u53ca\u884c\u4e1a\u4e0a\u5e02\u516c\u53f82024\u5e74Q1\u4e1a\u7ee9\u63ed\u6653","source":"\u5e7f\u4e1c\u7701\u7535\u8def\u677f\u884c\u4e1a\u534f\u4f1aGPCA","author":"PCB\u7f51\u57ce","stocks":"002134","type":"yidong"},{"seq":657431525,"ctime":1714400302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657431525.shtml","title":"\u767e\u4ebf\u5143\u79c1\u52df\u6700\u65b0\u6301\u4ed3\u66dd\u5149\uff1a\u9ad8\u6bc5\u589e\u6301\u56db\u5bb6\u516c\u53f8\uff0c\u777f\u90e1\u589e\u6301\u4e50\u946b\u79d1\u6280\u3001\u5143\u529b\u80a1\u4efd","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab\u9648\u950b","stocks":"002134","type":"news"},{"seq":47296727,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296727.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":656956336,"ctime":1713310815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956336.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee3\u4e3b\u4f53\u53ca\u503a\u5238\u4fe1\u7528\u8bc4\u7ea7\u4e0a\u8c03","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002134","type":"news"},{"seq":46985577,"ctime":1713283646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46985577.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":46985581,"ctime":1713283538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46985581.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":656946941,"ctime":1713270666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656946941.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u4e0eTCL\u79d1\u6280\u96c6\u56e2\u8d22\u52a1\u6709\u9650\u516c\u53f8\u7eed\u7b7e\u300a\u91d1\u878d\u670d\u52a1\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"yidong","yidong":"1"},{"seq":656389737,"ctime":1711612280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389737.shtml","title":"\u5929\u6d25\u666e\u679703\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002134","type":"yidong"}]
2024-07-26,8.14,8.29,8.13,8.2800,57536,47331400,2.34;2024-07-25,8.18,8.34,8.08,8.1300,80157,65644400,3.26;2024-07-24,8.60,8.84,8.30,8.3200,124070,107116500,5.05;2024-07-23,8.52,8.80,8.50,8.6600,109472,94872800,4.45;2024-07-22,8.52,8.79,8.38,8.5900,72676,62219400,2.96;2024-07-19,8.43,8.73,8.40,8.5400,85947,73749000,3.50;2024-07-18,8.35,8.50,8.10,8.4100,103882,86242300,4.23;2024-07-17,9.08,9.10,8.51,8.5500,143131,125048700,5.82;2024-07-16,8.98,9.21,8.87,9.0800,174503,157565500,7.10;2024-07-15,8.79,9.40,8.56,9.1800,248155,223774000,10.09;2024-07-12,8.75,8.78,8.56,8.6700,96280,83313200,3.92;2024-07-11,8.80,8.95,8.63,8.8400,132365,116589000,5.38;2024-07-10,8.60,8.83,8.47,8.6300,119734,103460000,4.87;2024-07-09,8.23,8.79,8.07,8.6800,161343,137746200,6.56;2024-07-08,8.79,8.79,8.23,8.3400,166255,140941200,6.76;2024-07-05,9.28,9.29,8.67,8.9000,163833,147620800,6.66;2024-07-04,9.21,9.62,9.17,9.4200,232167,219184400,9.44;2024-07-03,9.12,9.59,8.88,9.4400,239710,219890300,9.75;2024-07-02,9.01,9.79,8.75,9.3900,287458,264319700,11.69;2024-07-01,9.20,9.30,8.73,9.0100,228287,204993900,9.29;2024-06-28,9.10,9.69,9.01,9.3300,353032,332037700,14.36;2024-06-27,9.50,9.78,9.17,9.3000,403334,381029700,16.41;2024-06-26,8.90,9.89,8.60,9.8900,525842,491219000,21.39;2024-06-25,9.34,9.59,8.91,8.9900,401142,367562700,16.32;2024-06-24,8.30,9.44,8.28,9.4400,349480,324853800,14.22;2024-06-21,8.30,8.66,8.07,8.5800,119968,101303700,4.88;2024-06-20,8.51,8.67,8.33,8.3400,107617,91776100,4.38;2024-06-19,8.48,8.59,8.35,8.5100,76626,64911000,3.12;2024-06-18,8.62,8.72,8.45,8.5200,121674,103799400,4.95;2024-06-17,8.70,8.94,8.44,8.6100,162727,140243900,6.62;2024-06-14,8.26,8.44,8.22,8.4400,104126,87033100,4.24;2024-06-13,8.34,8.45,8.22,8.2600,91554,76120400,3.72;2024-06-12,8.26,8.55,8.23,8.3900,149445,124573800,6.08;2024-06-11,7.67,8.49,7.48,8.3500,187750,153652500,7.64;2024-06-07,7.50,7.75,7.49,7.7200,59927,45645300,2.44;2024-06-06,7.83,8.01,7.38,7.5100,85194,65747800,3.47;2024-06-05,7.81,7.89,7.69,7.6900,40095,31149400,1.63;2024-06-04,8.06,8.11,7.81,7.9100,53838,42564200,2.19;2024-06-03,8.20,8.29,8.10,8.1600,53497,43777700,2.18;2024-05-31,8.01,8.24,7.94,8.1900,40733,33166400,1.66;2024-05-30,8.01,8.12,7.88,8.0100,30720,24701800,1.25;2024-05-29,8.03,8.18,8.03,8.0500,36783,29683200,1.50;2024-05-28,8.14,8.20,8.01,8.0600,36506,29559000,1.48;2024-05-27,8.05,8.21,7.86,8.1800,64437,51438900,2.62;2024-05-24,8.14,8.20,7.99,8.0600,33796,27453700,1.37;2024-05-23,8.28,8.32,8.10,8.1400,43109,35362000,1.75;2024-05-22,8.24,8.47,8.22,8.2500,57213,47644200,2.33;2024-05-21,8.31,8.39,8.14,8.2000,73273,60195000,2.98;2024-05-20,8.05,8.80,8.05,8.3800,127089,107241400,5.17;2024-05-17,8.04,8.06,7.93,8.0300,36328,29077500,1.48;2024-05-16,7.81,8.05,7.81,8.0100,35212,28026100,1.43;2024-05-15,7.86,7.95,7.77,7.8000,20016,15720400,0.81;2024-05-14,7.80,7.94,7.77,7.8700,23603,18602100,0.96;2024-05-13,7.84,7.93,7.66,7.7500,34281,26725800,1.39;2024-05-10,8.00,8.07,7.81,7.9100,38438,30401400,1.56;2024-05-09,7.92,8.07,7.91,7.9900,39298,31470500,1.60;2024-05-08,8.06,8.12,7.89,7.9200,37824,30239100,1.54;2024-05-07,8.00,8.19,7.97,8.0500,44621,36112200,1.81;2024-05-06,8.10,8.10,7.94,8.0300,45616,36546600,1.86;2024-04-30,7.96,8.02,7.83,7.9700,42358,33648700,1.72;2024-04-29,7.84,7.97,7.84,7.9600,57274,45375500,2.33;2024-04-26,7.70,8.16,7.60,7.8700,83603,65940000,3.40;2024-04-25,7.33,7.60,7.30,7.6000,49543,37137200,2.02;2024-04-24,7.13,7.39,7.12,7.3800,57233,41780900,2.33;2024-04-23,6.94,7.35,6.93,7.1300,86945,62314100,3.54;2024-04-22,6.90,7.05,6.58,6.9500,59668,41022700,2.43;2024-04-19,7.01,7.12,6.88,6.9000,56145,39141400,2.28;2024-04-18,7.12,7.23,7.01,7.0300,71709,50946000,2.92;2024-04-17,6.81,7.41,6.81,7.1200,130117,94077500,5.29;2024-04-16,7.32,7.57,6.74,6.7400,90973,64346600,3.71;2024-04-15,7.84,8.00,7.16,7.4900,78206,58868100,3.19;2024-04-12,7.88,8.08,7.87,7.9500,62738,50149100,2.56;2024-04-11,7.84,8.04,7.80,7.8500,57867,45762800,2.36;2024-04-10,8.27,8.28,7.80,7.9400,69592,55642300,2.84;2024-04-09,8.10,8.38,7.99,8.3000,70166,57351600,2.86;2024-04-08,8.53,8.55,8.10,8.1800,88368,73442000,3.61;2024-04-03,8.57,8.60,8.35,8.5500,100455,85036800,4.10;2024-04-02,8.53,8.78,8.37,8.5900,143102,122110700,5.84;2024-04-01,8.49,8.65,8.40,8.5900,170060,144967900,6.94;2024-03-29,8.59,8.68,8.33,8.4900,248312,210571400,10.13;2024-03-28,8.11,9.00,7.89,8.8500,348730,299530500,14.23;2024-03-27,7.95,8.81,7.80,8.1800,201761,169803900,8.23;2024-03-26,7.85,8.03,7.70,8.0100,55468,43751600,2.26;2024-03-25,8.11,8.18,7.80,7.8400,55073,44146900,2.25;2024-03-22,8.27,8.30,8.07,8.1200,41772,34127500,1.70;2024-03-21,8.22,8.37,8.10,8.2800,50084,41283600,2.04;2024-03-20,8.11,8.27,8.10,8.2700,52774,43221200,2.15;2024-03-19,8.27,8.37,8.06,8.1500,110860,90895200,4.52;2024-03-18,8.09,8.32,8.00,8.3100,76859,62820300,3.14;2024-03-15,7.76,8.07,7.62,8.0700,62780,49507500,2.56;2024-03-14,7.88,8.02,7.58,7.8100,85821,67276000,3.50;2024-03-13,7.72,8.01,7.67,7.8500,88495,69274100,3.61;2024-03-12,7.65,7.73,7.55,7.7100,52158,39935200,2.13;2024-03-11,7.61,7.66,7.42,7.6500,61071,45982600,2.49;2024-03-08,7.31,7.61,7.27,7.6100,61313,45674200,2.50;2024-03-07,7.36,7.55,7.27,7.2800,48617,36001200,1.98;2024-03-06,7.22,7.40,7.15,7.3200,53942,39261900,2.20;2024-03-05,7.40,7.47,7.19,7.2500,50810,37241600,2.07;2024-03-04,7.51,7.68,7.25,7.4200,41854,31019800,1.71;2024-03-01,7.42,7.59,7.34,7.5100,54333,40601600,2.22;2024-02-29,7.00,7.42,6.98,7.4200,95310,69192200,3.89;2024-02-28,7.99,8.14,7.20,7.2000,109725,83398700,4.48;2024-02-27,7.69,8.01,7.59,8.0000,67317,52912800,2.75;2024-02-26,7.50,7.92,7.45,7.6900,74159,57012200,3.03;2024-02-23,7.28,7.49,7.22,7.4800,67544,49910400,2.76;2024-02-22,6.82,7.21,6.82,7.2000,68939,48801300,2.81;2024-02-21,6.61,7.12,6.60,6.8200,74871,51581300,3.06;2024-02-20,6.56,6.72,6.37,6.6800,59516,39110500,2.43;2024-02-19,6.32,6.69,6.21,6.5900,115430,74976500,4.71;2024-02-08,5.80,6.39,5.46,6.2800,152690,88849100,6.23;2024-02-07,6.13,6.29,5.51,5.8100,172685,98592700,7.05;2024-02-06,6.01,6.44,5.66,6.1200,134153,79238300,5.47;2024-02-05,7.07,7.10,6.29,6.2900,101930,65943100,4.16;2024-02-02,7.55,7.74,6.77,6.9900,69224,50029600,2.82;2024-02-01,7.57,7.67,7.30,7.5000,62819,47041600,2.56;2024-01-31,8.28,8.35,7.61,7.6800,54817,43233900,2.24;2024-01-30,8.56,8.63,8.24,8.2800,42654,35992100,1.74;2024-01-29,9.11,9.12,8.58,8.6500,53984,47169000,2.20
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6210\u672c\u63a7\u5236\u538b\u529b\u8f83\u5927","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1968303.shtml"}]