[{"seq":679390015,"ctime":1787903238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679390015.shtml","title":"\u94dc\u9675\u534e\u949b\u65b0\u80fd\u6e90\u6750\u6599\u78f7\u9178\u94c1\u4ea7\u80fd\u6709\u671b\u5347\u81f345\u4e07\u5428","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":679390012,"ctime":1787903236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679390012.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u5b89\u7eb3\u8fbe\u62df\u6269\u4ea7\u78f7\u9178\u94c1\u603b\u4ea7\u80fd\u8fbe45\u4e07\u5428","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":679262715,"ctime":1787644366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679262715.shtml","title":"\u5b89\u7eb3\u8fbe\u8d26\u9762\u626d\u4e8f\u96be\u63a9\u9690\u5fe7\uff1a\u73b0\u91d1\u6d41\u4e3a\u8d1f\uff0c\u78f7\u9178\u94c1\u4ea7\u80fd\u95f2\u7f6e\u4ecd\u63a833\u4ebf\u5143\u6269\u4ea7\u8ba1\u5212","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002136","type":"news"},{"seq":679237028,"ctime":1787578999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679237028.shtml","title":"\u6df1\u5e02\u903e\u5343\u5bb6\u534a\u5e74\u62a5\u51fa\u7089 \u4e94\u5927\u884c\u4e1a\u9ad8\u589e\u957f\u6001\u52bf\u5ef6\u7eed","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002136","type":"news"},{"seq":679218926,"ctime":1787551263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679218926.shtml","title":"\u5b89\u7eb3\u8fbe2026\u5e74\u534a\u5e74\u62a5\uff1a\u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u529b\uff0c\u4e1a\u7ee9\u5b9e\u73b0\u626d\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002136","type":"news"},{"seq":59397907,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397907.shtml","title":"\u5b89 \u7eb3 \u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002136","type":"notice"},{"seq":59398129,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398129.shtml","title":"\u5b89 \u7eb3 \u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002136","type":"notice"},{"seq":679012670,"ctime":1786955453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679012670.shtml","title":"\u5b89\u7eb3\u8fbe\u5168\u8d44\u5b50\u516c\u53f8\u5efa\u8bbe30\u4e07\u5428\u78f7\u9178\u94c1\u8054\u4ea7\u9879\u76ee","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":678284538,"ctime":1784518660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678284538.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u5b89\u7eb3\u8fbe\u6269\u4ea7\u78f7\u9178\u94c1 \u884c\u4e1a\u4ef7\u5347\u4e1a\u7ee9\u626d\u4e8f","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":678263499,"ctime":1784294303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263499.shtml","title":"\u4e2d\u8239\u7279\u6c14\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u4e00\u500d \u6167\u8fb0\u80a1\u4efd\u5b9e\u63a7\u4eba\u906d\u5211\u62d8","source":"\u8d22\u95fb","stocks":"002136","type":"news"},{"seq":678254045,"ctime":1784277157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254045.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6295\u8d4432.98\u4ebf\u5143\u5efa\u8bbe\u65b0\u80fd\u6e90\u6750\u6599\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"yidong"},{"seq":58879919,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879919.shtml","title":"\u5b89 \u7eb3 \u8fbe\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u949b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002136","type":"notice"},{"seq":678175323,"ctime":1784032316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678175323.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"news"},{"seq":678170394,"ctime":1784023549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170394.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8\uff0c\u51c0\u5229\u6da6\u4e3a4150\u4e07\u5143-6150\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"yidong"},{"seq":677714402,"ctime":1782379081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677714402.shtml","title":"06\u670825\u65e5\u949b\u767d\u7c8916460.00\u5143\/\u5428 90\u5929\u4e0a\u6da810.47%","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":677625581,"ctime":1782132371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625581.shtml","title":"6.43\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u5165 \u949b\u767d\u7c89\u6982\u5ff5\u677f\u5757\u6da8\u8d855%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"yidong"},{"seq":677617461,"ctime":1782118722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677617461.shtml","title":"06\u670822\u65e5\u949b\u767d\u7c8916720.00\u5143\/\u5428 90\u5929\u4e0a\u6da814.99%","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":677471206,"ctime":1781514580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471206.shtml","title":"06\u670815\u65e5\u949b\u767d\u7c8916720.00\u5143\/\u5428 90\u5929\u4e0a\u6da816.60%","source":"\u751f\u610f\u793e","stocks":"002136","type":"news","yidong":"1"},{"seq":677392820,"ctime":1781170602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392820.shtml","title":"06\u670811\u65e5\u949b\u767d\u7c8916720.00\u5143\/\u5428 60\u5929\u4e0a\u6da85.16%","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":677300308,"ctime":1780917041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677300308.shtml","title":"6\u67088\u65e5\u949b\u767d\u7c89\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":677295507,"ctime":1780909883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677295507.shtml","title":"\u751f\u610f\u793e\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u5ba3\u5e03\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":676981102,"ctime":1779785458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981102.shtml","title":"05\u670826\u65e5\u949b\u767d\u7c8917200.00\u5143\/\u5428 60\u5929\u4e0a\u6da815.44%","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":676416373,"ctime":1777533749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416373.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u9700\u6c42\u5151\u73b0\u5148\u4e8e\u65b0\u4ea7\u80fd\u91ca\u653e \u78f7\u9178\u94c1\u6da8\u4ef7\u5468\u671f\u6709\u671b\u5f00\u542f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002136","type":"news"},{"seq":676378581,"ctime":1777449075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378581.shtml","title":"\u5b89\u7eb3\u8fbe04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002136","type":"yidong","yidong":"1"},{"seq":57424335,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57424335.shtml","title":"\u5b89 \u7eb3 \u8fbe\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002136","type":"notice"},{"seq":676125495,"ctime":1776682300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125495.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6741.27\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"yidong"},{"seq":676103911,"ctime":1776646124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676103911.shtml","title":"\u751f\u610f\u793e4\u670820\u65e5\u949b\u767d\u7c89\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"002136","type":"yidong"},{"seq":676045372,"ctime":1776331519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676045372.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u5b89\u7eb3\u8fbe\u949b\u767d\u7c89\u4ef7\u683c\u4e0a\u8c03\u516c\u544a","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":676044604,"ctime":1776330338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044604.shtml","title":"\u751f\u610f\u793e\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u5ba3\u5e03\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":675989964,"ctime":1776202444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675989964.shtml","title":"\u5316\u5de5\u884c\u4e1a\u6574\u4f53\u4e1a\u7ee9\u5206\u5316\u52a0\u5267 \u5934\u90e8\u4f01\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":675893998,"ctime":1775799395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675893998.shtml","title":"A\u80a1\u949b\u767d\u7c89\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":675657754,"ctime":1774930590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675657754.shtml","title":"\u949b\u767d\u7c89\uff0c\u6380\u8d77\u6da8\u4ef7\u6f6e\uff01\u4ec0\u4e48\u60c5\u51b5\uff0c\u5f71\u54cd\u51e0\u4f55\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002136","type":"news"},{"seq":675537191,"ctime":1774426817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675537191.shtml","title":"\u751f\u610f\u793e\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u5ba3\u5e03\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":675531800,"ctime":1774415780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675531800.shtml","title":"\u5b89\u7eb3\u8fbe2025\u5e74\u8425\u653616.9\u4ebf \u949b\u767d\u7c89\u9500\u91cf9.52\u4e07\u5428","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002136","type":"news"},{"seq":56865041,"ctime":1774368446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260325\/56865041.shtml","title":"\u5b89 \u7eb3 \u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002136","type":"notice"},{"seq":56865089,"ctime":1774368338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260325\/56865089.shtml","title":"\u5b89 \u7eb3 \u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002136","type":"notice"},{"seq":675514446,"ctime":1774349188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675514446.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a2025\u5e74\u51c0\u4e8f\u635f9258.33\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"yidong"},{"seq":675483494,"ctime":1774258877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675483494.shtml","title":"03\u670823\u65e5\u949b\u767d\u7c8914440.00\u5143\/\u5428 30\u5929\u4e0a\u6da83.88%","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":675354558,"ctime":1773742835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675354558.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":675211915,"ctime":1773195881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211915.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":675118025,"ctime":1772777908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118025.shtml","title":"\u4e2d\u4e1c\u9897\u7c92\u5c3f\u7d20\u4ef7\u683c\u5927\u5e45\u4e0a\u6da8\uff0c\u84dd\u4e30\u751f\u5316\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002136","type":"news"},{"seq":675117507,"ctime":1772775632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117507.shtml","title":"\u5927\u9762\u79ef\u6da8\u505c \u5316\u5de5\u677f\u5757\u5348\u540e\u7ee7\u7eed\u4e0a\u653b","source":"\u8d22\u95fb","stocks":"002136","type":"news"},{"seq":675113147,"ctime":1772761997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113147.shtml","title":"\u673a\u6784\u79f0\u5316\u5de5\u677f\u5757\u8fdb\u5165\u201c\u51fb\u7403\u533a\u201d \u91d1\u6b63\u5927\u3001\u91d1\u6d66\u949b\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002136","type":"news"},{"seq":675060542,"ctime":1772589081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060542.shtml","title":"\u751f\u610f\u793e\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u5ba3\u5e03\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"}]

2026-09-14,11.96,12.03,11.79,11.9400,37324,44483100,1.74;2026-09-11,12.41,12.54,11.68,11.9600,64455,76945300,3.01;2026-09-10,12.75,12.76,12.49,12.5200,33614,42274700,1.57;2026-09-09,12.80,12.82,12.64,12.7200,35042,44552300,1.63;2026-09-08,12.75,12.88,12.61,12.7800,46010,58766400,2.15;2026-09-07,12.62,12.82,12.59,12.7300,43790,55684000,2.04;2026-09-04,13.00,13.01,12.62,12.7100,41056,52767400,1.91;2026-09-03,13.08,13.15,12.84,12.8800,29510,38181300,1.38;2026-09-02,13.06,13.23,12.81,13.0300,45811,59549900,2.14;2026-09-01,12.90,13.24,12.86,13.1300,51382,67285000,2.40;2026-08-31,12.63,13.04,12.51,12.9500,87397,111717600,4.08;2026-08-28,12.60,12.74,12.54,12.7100,41275,52207200,1.92;2026-08-27,12.69,12.79,12.57,12.5900,43750,55275800,2.04;2026-08-26,12.65,12.79,12.37,12.7000,66482,83890000,3.10;2026-08-25,12.20,12.70,12.20,12.5800,79362,99341800,3.70;2026-08-24,12.27,12.78,12.07,12.3300,97591,120005100,4.55;2026-08-21,11.78,12.23,11.73,12.1800,57995,69936600,2.70;2026-08-20,11.79,11.99,11.69,11.8700,38244,45387400,1.78;2026-08-19,12.03,12.11,11.68,11.7000,50532,59922100,2.36;2026-08-18,12.38,12.43,12.03,12.1100,45242,55139700,2.11;2026-08-17,12.05,12.37,11.89,12.3400,58043,70775100,2.71;2026-08-14,12.09,12.19,11.83,11.9400,49795,59694700,2.32;2026-08-13,12.48,12.55,12.06,12.0700,53320,65328000,2.49;2026-08-12,12.50,12.57,12.40,12.4800,30251,37759800,1.41;2026-08-11,12.42,12.70,12.25,12.4400,43570,54377000,2.03;2026-08-10,12.19,12.53,12.14,12.5000,65092,80727800,3.04;2026-08-07,12.20,12.26,12.07,12.1500,46441,56378800,2.17;2026-08-06,12.29,12.39,12.06,12.2300,59166,72312700,2.76;2026-08-05,12.14,12.40,12.00,12.3000,86975,106132900,4.06;2026-08-04,12.23,12.38,12.04,12.0800,51182,62096000,2.39;2026-08-03,12.06,12.22,11.95,12.2200,52699,63957800,2.46;2026-07-31,11.99,12.21,11.87,12.0600,51684,62442800,2.41;2026-07-30,11.89,12.01,11.47,11.8300,72307,85212600,3.37;2026-07-29,11.88,12.06,11.79,11.9300,64173,76555900,2.99;2026-07-28,11.63,12.02,11.63,11.9000,49519,58809800,2.31;2026-07-27,11.50,11.85,11.41,11.8300,60316,70486100,2.81;2026-07-24,12.01,12.10,11.66,11.6800,52516,62206000,2.45;2026-07-23,11.28,12.22,11.27,12.1300,92797,110146100,4.33;2026-07-22,11.24,11.66,11.12,11.3800,79682,90708800,3.72;2026-07-21,11.32,11.36,10.65,11.2900,100149,110902500,4.67;2026-07-20,11.69,12.18,11.24,11.3900,102590,120171400,4.78;2026-07-17,11.59,11.95,11.41,11.4200,79506,92649300,3.71;2026-07-16,11.64,11.91,11.45,11.6000,58232,68141400,2.72;2026-07-15,11.56,12.20,11.56,11.6900,86415,102553400,4.03;2026-07-14,11.20,11.48,10.91,11.4700,61793,69432500,2.88;2026-07-13,11.98,12.10,11.13,11.1400,81647,93854900,3.81;2026-07-10,12.25,12.26,11.97,11.9800,67684,81857800,3.16;2026-07-09,12.28,12.49,11.73,12.2000,69033,83501200,3.22;2026-07-08,12.68,12.70,12.06,12.2700,79007,96814700,3.68;2026-07-07,12.71,12.97,12.58,12.6600,66762,84969600,3.11;2026-07-06,13.09,13.56,12.78,12.8300,87807,115050300,4.09;2026-07-03,13.46,13.63,12.96,12.9900,75038,98964100,3.50;2026-07-02,13.44,13.79,13.20,13.2900,82950,112221100,3.87;2026-07-01,13.06,13.98,12.92,13.5500,131299,177388600,6.12;2026-06-30,12.81,13.15,12.54,13.0800,89762,115675300,4.19;2026-06-29,13.44,13.64,12.56,12.9300,101432,131066000,4.73;2026-06-26,13.53,13.84,13.12,13.4300,109426,146985800,5.10;2026-06-25,13.65,14.10,13.40,13.5000,126100,172877300,5.88;2026-06-24,13.94,14.30,13.33,13.5600,97306,132495400,4.54;2026-06-23,14.13,14.42,13.85,13.9100,169819,239105100,7.92;2026-06-22,13.09,14.34,12.90,14.1100,239740,331605500,11.18;2026-06-18,13.60,13.88,12.82,13.0400,117351,154643800,5.47;2026-06-17,13.59,14.00,13.24,13.4800,123336,167896600,5.75;2026-06-16,13.86,13.89,13.23,13.7000,152854,208216600,7.13;2026-06-15,12.59,13.84,12.52,13.8400,104433,141193600,4.87;2026-06-12,12.18,12.76,11.78,12.5800,100906,124389100,4.71;2026-06-11,11.88,12.23,11.62,12.1200,70219,83911900,3.27;2026-06-10,11.96,12.13,11.66,11.8800,45772,54243700,2.13;2026-06-09,11.98,12.13,11.73,12.0500,61502,73276800,2.87;2026-06-08,12.12,12.34,11.66,11.9700,89618,107559800,4.18;2026-06-05,12.41,12.70,11.99,12.4500,63609,78852500,2.97;2026-06-04,13.07,13.07,12.25,12.3300,90921,113246200,4.24;2026-06-03,13.31,13.35,12.95,13.0700,41325,54381100,1.93;2026-06-02,13.47,13.57,12.95,13.3100,53194,69880800,2.48;2026-06-01,13.36,13.70,13.22,13.4100,48222,65110800,2.25;2026-05-29,13.92,13.92,13.23,13.3600,63103,85203200,2.94;2026-05-28,13.67,14.00,13.58,13.8300,39852,55025200,1.86;2026-05-27,14.13,14.13,13.52,13.6700,54470,74651100,2.54;2026-05-26,14.35,14.49,13.80,14.0400,68980,96710200,3.22;2026-05-25,14.89,15.10,14.23,14.4400,65217,94639300,3.04;2026-05-22,14.46,15.03,14.18,14.9000,85087,124951100,3.97;2026-05-21,14.72,15.77,14.23,14.3100,114392,172994500,5.33;2026-05-20,14.48,14.77,14.09,14.6100,68271,99000700,3.18;2026-05-19,14.28,14.53,14.08,14.5300,81906,117120900,3.82;2026-05-18,14.92,15.00,14.01,14.2100,123018,176685700,5.74;2026-05-15,15.48,15.49,14.83,14.8600,104800,158959200,4.89;2026-05-14,15.33,15.57,15.26,15.3300,93762,144672200,4.37;2026-05-13,15.27,15.58,15.17,15.3400,75140,115324000,3.50;2026-05-12,15.26,15.57,14.98,15.2700,112947,172311500,5.27;2026-05-11,15.47,15.63,15.03,15.1900,134118,204720900,6.25;2026-05-08,15.50,15.86,15.42,15.4700,111262,173231200,5.19;2026-05-07,15.44,15.78,15.25,15.7800,162773,253127000,7.59;2026-05-06,15.23,15.66,15.01,15.5600,165189,254793100,7.70;2026-04-30,15.33,15.41,14.90,15.0900,248674,376020700,11.60;2026-04-29,13.80,15.31,13.70,15.3100,255933,379540000,11.93;2026-04-28,13.99,14.12,13.80,13.9200,59246,82413400,2.76;2026-04-27,13.93,14.20,13.61,14.1200,82477,115348600,3.85;2026-04-24,13.99,14.10,13.75,13.9900,75276,104876000,3.51;2026-04-23,14.30,14.39,13.99,14.0200,96976,137102400,4.52;2026-04-22,13.80,14.49,13.69,14.2700,156787,222583400,7.31;2026-04-21,13.80,13.97,13.60,13.8200,131427,181189100,6.13;2026-04-20,13.00,13.73,12.90,13.5700,97506,131208900,4.55;2026-04-17,12.87,13.35,12.80,13.0300,63667,83089800,2.97;2026-04-16,12.48,12.94,12.40,12.8700,70621,90151100,3.29;2026-04-15,12.72,12.79,12.43,12.4500,43020,54109500,2.01;2026-04-14,12.89,12.90,12.49,12.6900,58966,74249000,2.75;2026-04-13,12.73,12.80,12.40,12.7400,64836,81634100,3.02;2026-04-10,12.58,12.87,12.55,12.7300,43897,55962000,2.05;2026-04-09,12.60,12.67,12.45,12.5400,49231,61770400,2.30;2026-04-08,12.63,12.72,12.37,12.6900,72694,91244500,3.39;2026-04-07,11.79,12.60,11.76,12.5200,102437,126412300,4.78;2026-04-03,12.33,12.40,11.74,11.7800,79185,94462000,3.69;2026-04-02,12.72,12.88,12.20,12.3300,66865,83529800,3.12;2026-04-01,12.90,12.90,12.58,12.7000,53816,68407600,2.51;2026-03-31,12.80,13.09,12.60,12.6300,72205,92394900,3.37;2026-03-30,12.58,12.86,12.42,12.8000,83118,104969800,3.88;2026-03-27,12.12,12.78,12.01,12.7100,105121,131801900,4.90;2026-03-26,12.50,12.68,12.19,12.2400,77705,96357900,3.62;2026-03-25,12.44,12.55,12.33,12.4600,75228,93573500,3.51;2026-03-24,12.30,12.43,11.75,12.4200,114225,138073200,5.33;2026-03-23,12.00,12.76,11.85,12.0300,144566,177260000,6.74;2026-03-20,13.16,13.20,12.39,12.4200,135069,171388800,6.30;2026-03-19,13.67,13.79,12.87,12.9700,145516,191772700,6.79;2026-03-18,14.16,14.20,13.64,13.7800,137523,189619800,6.41;2026-03-17,14.22,14.89,13.95,13.9500,183902,264020000,8.58;2026-03-16,14.51,15.30,14.38,14.4500,241351,355225200,11.25