[{"seq":675211915,"ctime":1773195881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211915.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":675118025,"ctime":1772777908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118025.shtml","title":"\u4e2d\u4e1c\u9897\u7c92\u5c3f\u7d20\u4ef7\u683c\u5927\u5e45\u4e0a\u6da8\uff0c\u84dd\u4e30\u751f\u5316\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002136","type":"news"},{"seq":675117507,"ctime":1772775632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117507.shtml","title":"\u5927\u9762\u79ef\u6da8\u505c \u5316\u5de5\u677f\u5757\u5348\u540e\u7ee7\u7eed\u4e0a\u653b","source":"\u8d22\u95fb","stocks":"002136","type":"news"},{"seq":675113147,"ctime":1772761997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113147.shtml","title":"\u673a\u6784\u79f0\u5316\u5de5\u677f\u5757\u8fdb\u5165\u201c\u51fb\u7403\u533a\u201d \u91d1\u6b63\u5927\u3001\u91d1\u6d66\u949b\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002136","type":"news"},{"seq":675060542,"ctime":1772589081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060542.shtml","title":"\u751f\u610f\u793e\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u5ba3\u5e03\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":675021747,"ctime":1772448445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021747.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u5934\u90e8\u949b\u767d\u7c89\u4f01\u4e1a\uff0c\u542f\u52a8\u65b0\u4e00\u8f6e\u8c03\u4ef7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":674960538,"ctime":1772155963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960538.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":674867283,"ctime":1771923612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867283.shtml","title":"\u5b89\u7eb3\u8fbe02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002136","type":"yidong"},{"seq":674860268,"ctime":1771906841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860268.shtml","title":" A\u80a1\u5316\u5de5\u677f\u5757\u8d70\u9ad8 \u7ec6\u5206\u54c1\u7c7b\u6da8\u52bf\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":674857115,"ctime":1771897915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857115.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u8d70\u5f3a\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":674788271,"ctime":1770947883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788271.shtml","title":"\u5b89\u7eb3\u8fbe\u8463\u4e8b\u4f1a\u5ba1\u8bae\u65b0\u8463\u4e8b\u9009\u4e3e\u8bae\u6848\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u4e8f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002136","type":"yidong"},{"seq":674581527,"ctime":1770282962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674581527.shtml","title":"\u949b\u767d\u7c89\u4e3b\u4e1a\u75b2\u8f6f\uff0c\u78f7\u9178\u94c1\u5148\u53d1\u4f18\u52bf\u672a\u663e\uff0c\u5b89\u7eb3\u8fbe\u4e1a\u7ee9\u9884\u4e8f\u521b\u8fd1\u5341\u5e74\u65b0\u4f4e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002136","type":"news"},{"seq":674579259,"ctime":1770279043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579259.shtml","title":"\u5b89\u7eb3\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651317.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002136","type":"yidong"},{"seq":674183214,"ctime":1768964113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674183214.shtml","title":"\u949b\u767d\u7c89\u677f\u5757\u62c9\u5347\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"yidong"},{"seq":673776845,"ctime":1767679285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673776845.shtml","title":"\u4e00\u5b63\u5ea6\u5e02\u573a\u4ef7\u683c\u6216\u4fdd\u6301\u575a\u633a \u949b\u767d\u7c89\u677f\u5757\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":673770626,"ctime":1767663222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673770626.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u632f\u534e\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"yidong"},{"seq":673593760,"ctime":1766995857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593760.shtml","title":"\u5b89\u7eb3\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002136","type":"yidong"},{"seq":673548036,"ctime":1766741569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002136","type":"news"},{"seq":673546652,"ctime":1766739617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546652.shtml","title":"\u5b89\u7eb3\u8fbe12\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002136","type":"yidong"},{"seq":673537890,"ctime":1766717624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673537890.shtml","title":"\u78b3\u9178\u9502\u4e3b\u529b\u5408\u7ea6\u7a81\u783413\u4e07\u5143\u5173\u53e3 \u5b8f\u6e90\u836f\u4e1a\u3001\u6cf0\u5c14\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":673537881,"ctime":1766717589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673537881.shtml","title":"\u51cf\u4ea7\u68c0\u4fee+\u96c6\u4f53\u63d0\u4ef7 \u78f7\u9178\u94c1\u9502\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":673537153,"ctime":1766715519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673537153.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":673472195,"ctime":1766562757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472195.shtml","title":"\u751f\u610f\u793e\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u5ba3\u5e03\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":673438127,"ctime":1766477460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438127.shtml","title":"\u5b89\u7eb3\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652189.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002136","type":"yidong"},{"seq":673257617,"ctime":1765886954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257617.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25312\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"yidong"},{"seq":672962170,"ctime":1764842936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962170.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25115\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"yidong"},{"seq":672818135,"ctime":1764320412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818135.shtml","title":"\u5b89\u7eb3\u8fbe11\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002136","type":"yidong"},{"seq":672808941,"ctime":1764298161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808941.shtml","title":"002795\uff0c\u51cf\u6301\u8ba1\u5212\u53d1\u5e03\u540e\uff0c\u5de8\u91cf\u4e70\u5355\u5c01\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002136","type":"news"},{"seq":672807645,"ctime":1764293855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807645.shtml","title":"\u949b\u767d\u7c89\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":672782310,"ctime":1764231028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782310.shtml","title":"\u751f\u610f\u793e\uff1a\u5b89\u5fbd\u5b89\u7eb3\u8fbe\u5ba3\u5e03\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"002136","type":"news"},{"seq":672778329,"ctime":1764221160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778329.shtml","title":"\u559c\u8baf\uff01\u5b89\u7eb3\u8fbe\u8363\u83b7EcoVadis\u94dc\u724c\u8ba4\u8bc1","source":"\u5b89\u7eb3\u8fbe\u5b98\u5fae","author":"\u516c\u53f8\u52a8\u6001","stocks":"002136","type":"yidong"},{"seq":672587780,"ctime":1763538629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587780.shtml","title":"\u5b89\u7eb3\u8fbe11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002136","type":"yidong"},{"seq":672551621,"ctime":1763431665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551621.shtml","title":"\u949b\u767d\u7c89\u677f\u5757\u6301\u7eed\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":672551386,"ctime":1763431153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551386.shtml","title":"\u5316\u5b66\u539f\u6599\u677f\u5757\u6301\u7eed\u5f31\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":672487375,"ctime":1763110894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002136","type":"news"},{"seq":672440910,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440910.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27807\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"yidong"},{"seq":672362300,"ctime":1762765217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362300.shtml","title":"\u5b89\u7eb3\u8fbe11\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002136","type":"yidong"},{"seq":672361078,"ctime":1762762797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361078.shtml","title":"\u6da8\u505c\u6f6e\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002136","type":"news"},{"seq":672360824,"ctime":1762762238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360824.shtml","title":"\u5b89\u7eb3\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002136","type":"yidong"},{"seq":672357425,"ctime":1762752607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357425.shtml","title":"\u5df4\u83f2\u7279\u4e5f\u5728\u91cd\u91d1\u5e03\u5c40\uff0c\u8fd9\u4e00\u677f\u5757\uff0c\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002136","type":"news"},{"seq":672324741,"ctime":1762509536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324741.shtml","title":"\u78f7\u77ff\u77f3\u7d27\u4fcf\uff0c\u78f7\u5316\u5de5\u9f99\u5934\u80a12\u592920cm\u6da8\u505c\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002136","type":"news"},{"seq":672323039,"ctime":1762506008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323039.shtml","title":"\u5b89\u7eb3\u8fbe11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002136","type":"yidong"},{"seq":672321576,"ctime":1762503027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321576.shtml","title":"\u5b89\u7eb3\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.05\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002136","type":"yidong"},{"seq":672261724,"ctime":1762332008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261724.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"yidong"},{"seq":672155206,"ctime":1761892224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155206.shtml","title":"\u5316\u5de5\u884c\u4e1a\u5448\u73b0\u7ed3\u6784\u6027\u4eae\u70b9 \u519c\u836f\u7b49\u7ec6\u5206\u54c1\u79cd\u8868\u73b0\u62a2\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002136","type":"news"},{"seq":671988786,"ctime":1761300027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988786.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5b89\u7eb3\u8fbe(002136)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u5b89\u5fbd\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002136","type":"yidong"},{"seq":671920742,"ctime":1761120621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920742.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22874\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"yidong"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002136","type":"yidong"},{"seq":54545051,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545051.shtml","title":"\u5b89 \u7eb3 \u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002136","type":"notice"},{"seq":671889707,"ctime":1761036412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889707.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4636.9\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002136","type":"news"},{"seq":671316696,"ctime":1758533964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316696.shtml","title":"\u5b89\u7eb3\u8fbe\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23779\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002136","type":"yidong"}]

2026-03-19,13.67,13.79,12.87,12.9700,145516,191772700,6.79;2026-03-18,14.16,14.20,13.64,13.7800,137523,189619800,6.41;2026-03-17,14.22,14.89,13.95,13.9500,183902,264020000,8.58;2026-03-16,14.51,15.30,14.38,14.4500,241351,355225200,11.25;2026-03-13,14.18,14.85,14.14,14.5500,267656,389428000,12.48;2026-03-12,14.53,14.68,14.09,14.1800,183333,262423300,8.55;2026-03-11,14.10,14.74,13.98,14.5700,245079,353289200,11.43;2026-03-10,14.20,14.28,13.94,14.1200,106112,149754700,4.95;2026-03-09,14.61,14.70,14.02,14.2000,150692,214587100,7.03;2026-03-06,13.73,14.54,13.57,14.3800,212782,303179200,9.92;2026-03-05,14.30,14.30,13.60,13.7100,171137,236371000,7.98;2026-03-04,13.44,14.31,13.44,13.9500,211183,295982400,9.85;2026-03-03,14.62,15.07,13.94,13.9800,354487,514159000,16.53;2026-03-02,14.53,14.79,14.31,14.6300,278475,404726200,12.99;2026-02-27,14.27,14.89,14.19,14.5400,279873,407898300,13.05;2026-02-26,14.28,14.63,14.13,14.3000,258862,370232000,12.07;2026-02-25,14.17,14.63,14.17,14.3000,460630,661896600,21.48;2026-02-24,12.89,14.04,12.83,14.0400,221815,303643100,10.34;2026-02-13,12.87,12.97,12.73,12.7600,47293,60752400,2.21;2026-02-12,13.09,13.13,12.80,12.8900,64256,83364600,3.00;2026-02-11,13.16,13.29,13.06,13.1100,70031,92234000,3.27;2026-02-10,13.19,13.36,13.08,13.1700,61448,81228200,2.87;2026-02-09,13.33,13.38,13.07,13.2000,76371,100766600,3.56;2026-02-06,12.88,13.31,12.70,13.1800,89661,117863300,4.18;2026-02-05,12.94,13.35,12.84,12.9000,128853,169406200,6.01;2026-02-04,12.81,12.99,12.65,12.9300,55595,71439100,2.59;2026-02-03,12.52,12.84,12.43,12.7800,98063,124459200,4.57;2026-02-02,12.91,13.04,12.33,12.4300,140552,177652700,6.55;2026-01-30,13.25,13.33,12.77,13.2300,120209,156898800,5.61;2026-01-29,13.48,13.63,13.16,13.2900,137107,184031300,6.39;2026-01-28,13.36,13.67,13.25,13.5300,137263,184578000,6.40;2026-01-27,13.46,13.60,13.02,13.3000,134491,178040500,6.27;2026-01-26,13.73,13.86,13.36,13.5500,167515,228238900,7.81;2026-01-23,13.42,13.58,13.25,13.5800,148964,200456800,6.95;2026-01-22,13.08,13.41,13.01,13.3400,140406,185423100,6.55;2026-01-21,12.84,13.26,12.68,13.1500,198546,259031400,9.26;2026-01-20,12.80,12.85,12.59,12.8300,104177,132301300,4.86;2026-01-19,12.30,12.77,12.21,12.7400,99326,124807500,4.63;2026-01-16,12.64,12.68,12.30,12.3800,112140,139282000,5.23;2026-01-15,12.68,12.89,12.58,12.5900,124193,157637300,5.79;2026-01-14,12.66,12.88,12.54,12.7200,140146,178315400,6.54;2026-01-13,12.98,13.15,12.67,12.6700,152945,196771100,7.13;2026-01-12,12.62,13.07,12.52,12.9700,183243,234801300,8.54;2026-01-09,12.50,12.60,12.40,12.5800,137106,171706900,6.39;2026-01-08,12.41,12.66,12.36,12.4900,125397,156689100,5.85;2026-01-07,12.86,12.86,12.46,12.5400,206959,261036000,9.65;2026-01-06,12.28,13.15,12.28,12.8700,322914,414301400,15.06;2026-01-05,12.18,12.38,12.05,12.2600,168048,205435800,7.84;2025-12-31,12.50,12.53,11.95,12.1400,174370,211721100,8.13;2025-12-30,12.68,12.68,12.28,12.4200,227719,283325100,10.62;2025-12-29,13.35,13.35,12.57,12.8000,431711,551771200,20.13;2025-12-26,12.54,13.37,12.49,13.3700,270575,351496400,12.62;2025-12-25,12.12,12.20,11.91,12.1500,88678,106927900,4.13;2025-12-24,12.36,12.38,12.00,12.1200,141894,172569600,6.62;2025-12-23,11.90,12.48,11.81,12.3800,205481,250869200,9.58;2025-12-22,11.88,12.01,11.74,11.9000,80525,95554600,3.75;2025-12-19,11.45,11.87,11.41,11.8200,91993,107307500,4.29;2025-12-18,11.37,11.61,11.32,11.4400,86385,99300300,4.03;2025-12-17,11.35,11.51,11.12,11.4300,98616,111745800,4.60;2025-12-16,12.32,12.35,11.26,11.3100,118787,136156800,5.54;2025-12-15,11.59,11.85,11.56,11.7200,137760,161560100,6.42;2025-12-12,12.24,12.33,11.00,11.5800,205526,243745500,9.58;2025-12-11,12.34,12.89,12.20,12.2200,174312,217263800,8.13;2025-12-10,12.40,12.50,12.22,12.3200,83480,103206600,3.89;2025-12-09,12.55,12.60,12.36,12.4500,83561,104021800,3.90;2025-12-08,12.75,12.80,12.49,12.6000,106584,134143000,4.97;2025-12-05,12.21,12.73,12.18,12.7000,168261,210762000,7.85;2025-12-04,12.60,12.73,12.28,12.2900,139474,173385300,6.50;2025-12-03,13.12,13.12,12.52,12.6000,196390,249902800,9.16;2025-12-02,13.22,13.25,12.75,12.9200,228147,294899200,10.64;2025-12-01,13.74,13.96,12.90,13.0300,430669,569361300,20.08;2025-11-28,12.60,13.66,12.48,13.6600,358970,471856700,16.74;2025-11-27,12.21,12.53,12.17,12.4200,115014,142332600,5.36;2025-11-26,12.52,12.59,12.19,12.2400,113785,140801100,5.31;2025-11-25,12.31,12.84,12.15,12.5100,198652,247415000,9.26;2025-11-24,12.44,12.45,12.03,12.0700,169198,206135200,7.89;2025-11-21,13.30,13.43,12.19,12.2100,226652,287371400,10.57;2025-11-20,13.78,14.12,13.05,13.1900,270288,363213800,12.60;2025-11-19,14.00,14.56,13.38,13.6800,449061,623476000,20.94;2025-11-18,16.60,16.90,14.58,14.5800,281930,431757700,13.15;2025-11-17,16.30,17.28,16.00,16.2000,414854,682463000,19.34;2025-11-14,16.80,16.98,15.76,16.5300,499505,818763600,23.29;2025-11-13,16.41,17.75,15.40,17.0000,689156,1157331700,32.14;2025-11-12,15.50,16.48,15.20,16.1400,497917,795404600,23.22;2025-11-11,15.13,17.19,14.90,16.5000,697314,1102947700,32.52;2025-11-10,14.80,15.63,14.55,15.6300,493035,748337700,22.99;2025-11-07,12.90,14.21,12.90,14.2100,633383,874664200,29.53;2025-11-06,12.24,13.18,11.94,12.9200,338129,426753200,15.77;2025-11-05,11.84,12.16,11.65,12.0600,96490,115708500,4.50;2025-11-04,11.86,12.03,11.68,11.8400,97544,115782700,4.55;2025-11-03,12.01,12.09,11.53,11.8400,125572,147127700,5.86;2025-10-31,11.33,12.07,11.19,11.7400,207035,242326300,9.65;2025-10-30,11.22,11.27,11.12,11.1200,36255,40540100,1.69;2025-10-29,11.29,11.40,11.13,11.2200,44729,50186700,2.09;2025-10-28,11.28,11.40,11.20,11.3700,39304,44515300,1.83;2025-10-27,11.31,11.36,11.19,11.2800,39677,44765800,1.85;2025-10-24,11.33,11.41,11.18,11.2800,44277,49887800,2.06;2025-10-23,11.28,11.39,11.13,11.3500,38893,43741500,1.81;2025-10-22,11.15,11.37,11.12,11.2800,59317,66840100,2.77;2025-10-21,11.28,11.40,11.23,11.3700,59206,67077500,2.76;2025-10-20,11.11,11.28,11.09,11.2800,46957,52672100,2.19;2025-10-17,11.05,11.33,11.04,11.0600,46144,51530200,2.15;2025-10-16,11.25,11.32,11.10,11.1500,43096,48152600,2.01;2025-10-15,11.21,11.35,11.15,11.1700,41339,46451100,1.93;2025-10-14,11.50,11.56,11.10,11.1800,73075,82455500,3.41;2025-10-13,10.84,11.46,10.66,11.3800,96973,108440300,4.52;2025-10-10,11.08,11.33,11.01,11.2000,73008,81720400,3.40;2025-10-09,10.99,11.19,10.80,11.1600,74334,81745200,3.47;2025-09-30,10.84,11.00,10.72,10.9100,51452,56192600,2.40;2025-09-29,10.60,10.83,10.43,10.8200,45717,48923600,2.13;2025-09-26,10.63,10.79,10.45,10.6300,55471,59185000,2.59;2025-09-25,10.69,10.96,10.52,10.5500,65265,69747200,3.04;2025-09-24,10.48,10.70,10.38,10.6800,46758,49587200,2.18;2025-09-23,10.83,10.83,10.17,10.4800,80085,83251000,3.73;2025-09-22,11.00,11.01,10.65,10.8200,41591,44781900,1.94