[{"seq":672691123,"ctime":1763977156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691123.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a\u6700\u65b0\u80a1\u4e1c\u4eba\u6570\u8bf7\u53c2\u8003\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u7684\u76f8\u5173\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002141","type":"yidong"},{"seq":672629344,"ctime":1763639599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672629344.shtml","title":"\u78b3\u9178\u9502\u4e3b\u529b\u5408\u7ea6\u6301\u7eed\u5237\u65b0\u5e74\u5185\u9ad8\u70b9 \u878d\u8d44\u5ba2\u770b\u597d\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002141","type":"news","yidong":"1"},{"seq":672618134,"ctime":1763625062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618134.shtml","title":"\u8d24\u4e30\u63a7\u80a111\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002141","type":"yidong","yidong":"1"},{"seq":672488835,"ctime":1763114424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488835.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u8d24\u4e30\u63a7\u80a1(002141)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9502\u77ff\/\u9502\u76d0\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002141","type":"yidong"},{"seq":54682863,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682863.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002141","type":"notice"},{"seq":672097159,"ctime":1761732233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097159.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6209.64\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f154.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002141","type":"yidong"},{"seq":670891467,"ctime":1756978780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891467.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u516c\u53f8\u5b9e\u9645\u60c5\u51b5\u91c7\u53d6\u7b26\u5408\u89c4\u5b9a\u7684\u6709\u6548\u63aa\u65bd\u6539\u5584\u516c\u53f8\u7ecf\u8425\u72b6\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002141","type":"yidong"},{"seq":670815666,"ctime":1756769062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815666.shtml","title":"\u6492\u7f5118\u80a1\uff0c\u6301\u4ed3\u8d8515\u4ebf\u5143\uff01\u725b\u6563\u9b4f\u5dcd\u75af\u72c2\u52a0\u4ed3ST\u80a1\uff0c\u5176\u4e2d\u6709\u4e2a\u80a1\u5e74\u5185\u6da8\u5e45119%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002141","type":"news"},{"seq":670570536,"ctime":1755849086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570536.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002141","type":"yidong"},{"seq":53733575,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53733575.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002141","type":"notice"},{"seq":53733669,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53733669.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002141","type":"notice"},{"seq":670506920,"ctime":1755677446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506920.shtml","title":"\u8d24\u4e30\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659223.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002141","type":"yidong","yidong":"1"},{"seq":670506208,"ctime":1755676345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506208.shtml","title":"\u8d24\u4e30\u63a7\u80a108\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002141","type":"yidong","yidong":"1"},{"seq":670016577,"ctime":1753874224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670016577.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002141","type":"news"},{"seq":53233331,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233331.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002141","type":"notice"},{"seq":669614151,"ctime":1752484400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614151.shtml","title":"\u8d24\u4e30\u63a7\u80a1\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f524.58%-671.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002141","type":"news"},{"seq":669214188,"ctime":1750945671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669214188.shtml","title":"*ST\u8d24\u4e30\uff1a6\u670830\u65e5\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u8d24\u4e30\u63a7\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002141","type":"news"},{"seq":669130751,"ctime":1750751797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130751.shtml","title":"57\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002141","type":"news"},{"seq":669096766,"ctime":1750669216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096766.shtml","title":"*ST\u8d24\u4e3006\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002141","type":"yidong"},{"seq":669052770,"ctime":1750407161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052770.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-3.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002141","type":"news"},{"seq":669021020,"ctime":1750323605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021020.shtml","title":"*ST\u8d24\u4e3006\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002141","type":"yidong"},{"seq":668955671,"ctime":1750150808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955671.shtml","title":"*ST\u8d24\u4e3006\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002141","type":"yidong"},{"seq":668947933,"ctime":1750125752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947933.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5b50\u516c\u53f8\u8d22\u52a1\u9020\u5047 *ST\u8d24\u4e30\u6536400\u4e07\u5143\u7f5a\u6b3e \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u8d22\u95fb","stocks":"002141","type":"news"},{"seq":668896474,"ctime":1749820887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668896474.shtml","title":"\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c*ST\u8d24\u4e30\u6536\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u8d22\u95fb","stocks":"002141","type":"yidong"},{"seq":668881774,"ctime":1749805210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881774.shtml","title":"*ST\u8d24\u4e3006\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002141","type":"yidong"},{"seq":668879268,"ctime":1749801400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879268.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002141","type":"news"},{"seq":668785481,"ctime":1749546011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785481.shtml","title":"*ST\u8d24\u4e3006\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002141","type":"yidong"},{"seq":668707479,"ctime":1749196151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002141","type":"yidong"},{"seq":668644441,"ctime":1749024697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668644441.shtml","title":"*ST\u8d24\u4e30\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002141","type":"yidong"},{"seq":668570178,"ctime":1748603696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668570178.shtml","title":"5\u6708\u725b\u80a1\u51fa\u7089\uff0c688648\uff0c\u6da8\u5e45\u7b2c\u4e00\uff01\u8fd9\u7c7b\u80a1\u5bc6\u96c6\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002141","type":"news"},{"seq":668542527,"ctime":1748520792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668542527.shtml","title":"\u6700\u9ad8\u6da8\u8d85200%\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u6da8\u75af\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002141","type":"news"}]
2025-12-09,3.83,3.84,3.78,3.8000,194465,74093000,1.91;2025-12-08,3.94,3.96,3.81,3.8400,432243,166186200,4.24;2025-12-05,3.90,3.97,3.84,3.9400,218920,85806800,2.15;2025-12-04,3.99,4.02,3.87,3.9200,281638,110825700,2.76;2025-12-03,4.14,4.15,4.00,4.0100,339042,136869600,3.33;2025-12-02,4.15,4.18,4.07,4.1300,387242,159247600,3.80;2025-12-01,4.23,4.23,4.12,4.1700,516107,214728800,5.07;2025-11-28,4.33,4.42,4.19,4.2500,656279,279761300,6.44;2025-11-27,4.15,4.45,4.08,4.3700,1029993,442869800,10.11;2025-11-26,4.03,4.33,3.99,4.2400,1008163,420035400,9.89;2025-11-25,4.00,4.09,3.95,4.0500,599490,241391900,5.88;2025-11-24,3.96,4.04,3.86,3.9800,694185,274614300,6.81;2025-11-21,4.07,4.15,3.92,3.9200,937426,374720900,9.20;2025-11-20,3.70,4.07,3.69,4.0700,1152481,461615800,11.31;2025-11-19,3.81,3.81,3.65,3.7000,200601,74280600,1.97;2025-11-18,3.91,3.93,3.75,3.7800,324387,123188300,3.18;2025-11-17,3.82,3.94,3.82,3.9100,344108,133763100,3.38;2025-11-14,3.82,3.86,3.81,3.8100,166641,63931600,1.64;2025-11-13,3.79,3.86,3.76,3.8400,236317,90395000,2.32;2025-11-12,3.86,3.88,3.75,3.8000,269911,102361500,2.65;2025-11-11,3.88,3.90,3.83,3.8800,221259,85766000,2.17;2025-11-10,3.82,3.86,3.79,3.8600,171768,65845900,1.69;2025-11-07,3.90,3.91,3.80,3.8100,250698,96239700,2.46;2025-11-06,3.94,3.96,3.85,3.9000,241030,93999500,2.37;2025-11-05,3.85,3.99,3.81,3.9600,300003,117025100,2.94;2025-11-04,3.92,3.92,3.85,3.8900,181236,70160400,1.78;2025-11-03,3.92,3.94,3.87,3.9300,215584,83990300,2.12;2025-10-31,3.91,3.96,3.87,3.9400,179413,70452900,1.76;2025-10-30,4.12,4.12,3.91,3.9200,461305,183134500,4.53;2025-10-29,4.18,4.19,4.02,4.1300,348261,141911600,3.42;2025-10-28,4.04,4.23,4.02,4.1600,394363,163289300,3.87;2025-10-27,3.92,4.12,3.90,4.0500,503256,202948100,4.94;2025-10-24,4.03,4.04,3.92,3.9200,243231,96199900,2.39;2025-10-23,3.94,4.09,3.90,4.0300,323684,128832000,3.18;2025-10-22,4.03,4.08,3.94,3.9500,272597,109063100,2.68;2025-10-21,4.08,4.10,3.98,4.0000,293488,117453000,2.88;2025-10-20,3.91,4.12,3.91,4.0600,588670,236834200,5.78;2025-10-17,3.79,4.08,3.78,3.8500,428962,168120900,4.21;2025-10-16,3.88,3.88,3.73,3.7800,221445,83764200,2.17;2025-10-15,3.88,3.88,3.77,3.8800,234970,90028400,2.31;2025-10-14,3.96,4.00,3.83,3.8500,307728,120274200,3.02;2025-10-13,3.71,4.00,3.69,3.9600,451050,176209000,4.43;2025-10-10,3.70,3.99,3.70,3.8500,501655,195045300,4.92;2025-10-09,3.79,3.82,3.70,3.7100,229320,85755800,2.25;2025-09-30,3.77,3.81,3.75,3.7600,171264,64631300,1.68;2025-09-29,3.72,3.78,3.64,3.7600,187074,69760600,1.84;2025-09-26,3.75,3.80,3.73,3.7300,178806,67271100,1.75;2025-09-25,3.85,3.85,3.76,3.7700,189665,71940600,1.86;2025-09-24,3.79,3.87,3.73,3.8600,171429,65615600,1.68;2025-09-23,3.90,3.97,3.75,3.8000,248565,94972400,2.44;2025-09-22,3.80,3.95,3.75,3.9400,307353,118351600,3.02;2025-09-19,3.88,3.91,3.77,3.8200,274400,105082500,2.69;2025-09-18,3.98,4.04,3.86,3.8800,306534,121126100,3.01;2025-09-17,4.02,4.09,3.98,4.0000,245340,98719700,2.41;2025-09-16,3.97,4.09,3.92,4.0600,255862,102338500,2.51;2025-09-15,4.00,4.01,3.92,3.9700,211298,83482800,2.07;2025-09-12,4.10,4.10,3.98,4.0200,296911,119850400,2.91;2025-09-11,3.99,4.15,3.95,4.1100,326817,132915600,3.21;2025-09-10,3.95,4.05,3.94,4.0000,201410,80359400,1.98;2025-09-09,3.98,4.04,3.92,3.9700,206067,81949800,2.02;2025-09-08,3.99,4.03,3.92,4.0100,255473,101571700,2.51;2025-09-05,3.90,3.96,3.77,3.9600,288827,112286500,2.83;2025-09-04,3.88,3.93,3.81,3.8700,286076,111354900,2.81;2025-09-03,4.03,4.03,3.86,3.8800,319539,125864400,3.14;2025-09-02,4.24,4.24,3.98,4.0100,478800,194406200,4.70;2025-09-01,4.20,4.28,4.14,4.2400,337749,142517800,3.31;2025-08-29,4.16,4.21,4.11,4.1700,288887,120369100,2.84;2025-08-28,4.11,4.21,4.04,4.1900,435620,179999400,4.28;2025-08-27,4.33,4.35,4.12,4.1400,520947,221131200,5.11;2025-08-26,4.37,4.38,4.28,4.3300,416255,180410500,4.08;2025-08-25,4.37,4.47,4.26,4.3600,660049,287766600,6.48;2025-08-22,4.46,4.67,4.34,4.3900,824385,367269000,8.09;2025-08-21,4.80,4.97,4.45,4.4700,1277361,589376000,12.54;2025-08-20,4.15,4.66,4.09,4.6600,1288523,572822700,12.49;2025-08-19,3.94,4.25,3.92,4.2400,1145613,475409000,11.11;2025-08-18,3.77,4.05,3.76,3.9100,855902,337570900,8.30;2025-08-15,3.70,3.76,3.69,3.7500,293270,109292700,2.84;2025-08-14,3.79,3.85,3.71,3.7100,317728,120071400,3.08;2025-08-13,3.76,3.84,3.75,3.7800,268657,101650800,2.60;2025-08-12,3.81,3.82,3.72,3.7600,254640,95766000,2.47;2025-08-11,3.81,3.88,3.80,3.8300,321941,123703900,3.12;2025-08-08,3.90,3.92,3.79,3.8100,380334,145430400,3.69;2025-08-07,3.86,3.98,3.81,3.9300,570646,222871000,5.53;2025-08-06,3.80,3.84,3.68,3.8300,448762,168602400,4.35;2025-08-05,3.66,3.95,3.66,3.8100,732730,280059600,7.10;2025-08-04,3.61,3.66,3.60,3.6600,153926,55877900,1.49;2025-08-01,3.61,3.65,3.60,3.6400,169381,61463000,1.64;2025-07-31,3.70,3.70,3.62,3.6200,280193,102276000,2.72;2025-07-30,3.72,3.75,3.66,3.6900,298604,110508800,2.89;2025-07-29,3.81,3.95,3.73,3.7500,568185,217143300,5.51;2025-07-28,3.78,3.87,3.75,3.8100,325762,123647200,3.16;2025-07-25,3.81,3.83,3.73,3.7900,266378,100409600,2.58;2025-07-24,3.70,3.80,3.67,3.7900,391952,147488000,3.80;2025-07-23,3.70,3.74,3.66,3.6900,292525,108304400,2.84;2025-07-22,3.86,3.86,3.68,3.7100,450384,168169700,4.37;2025-07-21,3.86,3.89,3.81,3.8400,346772,133095100,3.36;2025-07-18,3.90,3.92,3.79,3.8400,376593,144910400,3.65;2025-07-17,3.89,3.93,3.87,3.9200,263066,102801700,2.55;2025-07-16,3.93,3.97,3.87,3.9100,321868,125944000,3.12;2025-07-15,4.03,4.04,3.91,3.9200,429658,170122500,4.17;2025-07-14,4.01,4.07,3.96,4.0500,267883,107939800,2.60;2025-07-11,3.97,4.05,3.95,4.0300,355512,142041000,3.45;2025-07-10,4.07,4.12,3.94,4.0000,594188,239208800,5.76;2025-07-09,4.36,4.39,4.11,4.1300,962032,402429800,9.33;2025-07-08,4.17,4.57,4.15,4.4400,1147756,508058600,11.13;2025-07-07,4.10,4.25,4.08,4.1500,445525,185539300,4.32;2025-07-04,4.21,4.23,4.07,4.1200,552431,228191200,5.36;2025-07-03,4.17,4.20,4.11,4.1700,669427,277758500,6.49;2025-07-02,4.38,4.38,4.12,4.1700,916620,385569800,8.89;2025-07-01,4.46,4.65,4.37,4.4600,805388,360653600,7.81;2025-06-30,4.53,5.18,4.45,4.4500,1242680,565645000,12.05;2025-06-26,4.94,4.94,4.94,4.9400,60697,29984300,0.59;2025-06-25,5.60,5.65,5.20,5.2000,618799,333014600,6.00;2025-06-24,5.23,5.47,5.21,5.4700,383509,206311000,3.72;2025-06-23,4.98,5.21,4.91,5.2100,489816,252742600,4.75;2025-06-20,4.78,4.98,4.62,4.9600,555970,266903300,5.39;2025-06-19,4.48,4.78,4.48,4.7800,536217,253397400,5.20;2025-06-18,4.49,4.66,4.22,4.5500,593121,267667300,5.75;2025-06-17,4.20,4.44,4.18,4.4400,299861,131562000,2.91;2025-06-16,4.19,4.26,3.99,4.2300,431076,178150400,4.18;2025-06-13,3.85,4.07,3.81,4.0700,372295,148350900,3.61;2025-06-12,4.01,4.12,3.87,3.8800,587065,232916900,5.69;2025-06-11,4.03,4.08,3.94,4.0700,511135,207292600,4.95
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u591a\u5143\u91d1\u878d\uff0c\u8f6c\u578b\u91d1\u63a7\u5e73\u53f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5566309.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8bbe\u7acb\u5408\u8d44\u5238\u5546\uff0c\u5168\u9762\u8f6c\u578b\u91d1\u63a7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5460442.shtml"}]