换肤

主营介绍

  • 产品类型:

    黄金、精锑、含量锑、氧化锑、乙二醇锑、钨品

  • 产品名称:

    黄金 精锑 含量锑 氧化锑 乙二醇锑 钨品

  • 经营范围:

    在许可证核定项目内从事黄金、锑、钨的勘探、开采、选冶;金锭、锑及锑制品、钨及钨制品的生产、销售;工程测量,控制地形、矿山测量;经营商品和技术的进出口业务;对矿业企业、高新技术项目和企业进行投资、资本经营和管理;咨询服务业务(国家禁止和限制的除外)(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2017-08-29 
业务名称 2017-06-30 2016-12-31 2015-12-31 2015-06-30 2014-12-31
黄金产量(千克) 1.36万 2.07万 1.96万 9606.00 1.49万
标准金产量(千克) 1.22万 - - 8306.00 1.43万
含量金产量(千克) 1363.00 - - 1300.00 629.00
黄金自产产量(千克) 2492.00 - - - -
锑品产量(吨) 1.70万 - - - 3.30万
精锑产量(吨) 5604.00 - - 3255.00 6572.00
氧化锑产量(吨) 8367.00 - - 9050.00 1.76万
含量锑产量(吨) 2138.00 - - 1120.00 7886.00
乙二醇锑产量(吨) 936.00 - - 466.00 932.00
钨品产量(标吨) 1290.00 - - 729.00 -
黄金销量(千克) - 2.09万 1.92万 - -
锑制品销量(吨) - 3.23万 3.07万 - -
锑制品产量(吨) - 3.02万 3.08万 1.39万 -
钨制品销量(标吨) - 2060.00 1684.00 - -
钨制品产量(标吨) - 2011.00 1551.00 - -
自产金产量(千克) - - - 2240.00 2439.00
仲钨酸铵产量(标吨) - - - 652.00 1940.00
钨精矿产量(标吨) - - - 77.00 164.00

主营构成分析

{"2017-06-30":{"YYSR":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","335908.04"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","111369.75"]],"2":[["\u9ec4\u91d1","368839.96"],["\u4e09\u6c27\u5316\u4e8c\u9511","33076.47"],["\u7cbe\u9511","18579.83"],["\u94a8\u4ea7\u54c1","12477.61"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",9921.84]],"3":[["\u56fd\u5185","430100.49"],["\u56fd\u5916","17177.30"]]},"YYCB":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","331763.41"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","53448.66"]],"2":[["\u9ec4\u91d1","334366.93"],["\u4e09\u6c27\u5316\u4e8c\u9511","23173.79"],["\u7cbe\u9511","8602.02"],["\u94a8\u4ea7\u54c1","10975.05"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",5646.81]],"3":[["\u56fd\u5185","368445.26"],["\u56fd\u5916","16766.81"]]},"LRBL":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","6.68"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","93.32"]],"2":[["\u9ec4\u91d1","57.33"],["\u4e09\u6c27\u5316\u4e8c\u9511","16.47"],["\u7cbe\u9511","16.59"],["\u94a8\u4ea7\u54c1","2.50"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",7.11]],"3":[["\u56fd\u5185","99.34"],["\u56fd\u5916","0.66"]]}},"2016-12-31":{"YYSR":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","480397.02"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","197716.50"]],"2":[["\u9ec4\u91d1","540767.31"],["\u6c27\u5316\u9511","59612.10"],["\u7cbe\u9511","27899.23"],["\u94a8\u54c1","18130.92"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",31703.96]],"3":[["\u56fd\u5185","649319.64"],["\u56fd\u5916","28793.88"]]},"YYCB":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","467564.44"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","103673.49"]],"2":[["\u9ec4\u91d1","472924.53"],["\u6c27\u5316\u9511","40888.21"],["\u7cbe\u9511","20507.31"],["\u94a8\u54c1","14416.72"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",22501.17]],"3":[["\u56fd\u5185","543754.15"],["\u56fd\u5916","27483.77"]]},"LRBL":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","12.01"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","87.99"]],"2":[["\u9ec4\u91d1","63.48"],["\u6c27\u5316\u9511","17.52"],["\u7cbe\u9511","6.92"],["\u94a8\u54c1","3.48"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",8.61]],"3":[["\u56fd\u5185","98.77"],["\u56fd\u5916","1.23"]]}},"2016-06-30":{"YYSR":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","231962.07"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","79019.60"]],"2":[["\u9ec4\u91d1","260014.76"],["\u4e09\u6c27\u5316\u4e8c\u9511","23975.98"],["\u7cbe\u9511","10864.77"],["\u94a8\u4ea7\u54c1","8399.95"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",7726.21]],"3":[["\u56fd\u5185","302060.88"],["\u56fd\u5916","8920.79"]]},"YYCB":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","225189.41"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","42436.22"]],"2":[["\u9ec4\u91d1","226948.23"],["\u4e09\u6c27\u5316\u4e8c\u9511","19345.09"],["\u7cbe\u9511","8890.76"],["\u94a8\u4ea7\u54c1","6515.82"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",5925.72]],"3":[["\u56fd\u5185","259118.26"],["\u56fd\u5916","8507.37"]]},"LRBL":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","15.62"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","84.38"]],"2":[["\u9ec4\u91d1","76.27"],["\u4e09\u6c27\u5316\u4e8c\u9511","10.68"],["\u7cbe\u9511","4.55"],["\u94a8\u4ea7\u54c1","4.35"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",4.15]],"3":[["\u56fd\u5185","99.05"],["\u56fd\u5916","0.95"]]}}}
{"YYSR":{"chartWrap1":[{"name":"\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[335908.04,480397.02,231962.07],"columnData":[75.1,70.84,74.59],"unit":["33.59\u4ebf","48.04\u4ebf","23.20\u4ebf"]},{"name":"\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[111369.75,197716.5,79019.6],"columnData":[24.9,29.16,25.41],"unit":["11.14\u4ebf","19.77\u4ebf","7.90\u4ebf"]}],"chartWrap2":[{"name":"\u9ec4\u91d1","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[368839.96,540767.31,260014.76],"columnData":[83.28,79.75,83.61],"unit":["36.88\u4ebf","54.08\u4ebf","26.00\u4ebf"]},{"name":"\u4e09\u6c27\u5316\u4e8c\u9511","timeData":["2017-06-30","2016-06-30"],"lineData":[33076.47,23975.98],"columnData":[7.47,7.71],"unit":["3.31\u4ebf","2.40\u4ebf"]},{"name":"\u7cbe\u9511","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[18579.83,27899.23,10864.77],"columnData":[4.2,4.11,3.49],"unit":["1.86\u4ebf","2.79\u4ebf","1.09\u4ebf"]},{"name":"\u94a8\u4ea7\u54c1","timeData":["2017-06-30","2016-06-30"],"lineData":[12477.61,8399.95],"columnData":[2.82,2.7],"unit":["1.25\u4ebf","8399.95\u4e07"]},{"name":"\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[9921.84,31703.96,7726.21],"columnData":[2.24,4.68,2.48],"unit":["9921.84\u4e07","3.17\u4ebf","7726.21\u4e07"]},{"name":"\u6c27\u5316\u9511","timeData":["2016-12-31"],"lineData":[59612.1],"columnData":[8.79],"unit":["5.96\u4ebf"]},{"name":"\u94a8\u54c1","timeData":["2016-12-31"],"lineData":[18130.92],"columnData":[2.67],"unit":["1.81\u4ebf"]}],"chartWrap3":[{"name":"\u56fd\u5185","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[430100.49,649319.64,302060.88],"columnData":[96.16,95.75,97.13],"unit":["43.01\u4ebf","64.93\u4ebf","30.21\u4ebf"]},{"name":"\u56fd\u5916","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[17177.3,28793.88,8920.79],"columnData":[3.84,4.25,2.87],"unit":["1.72\u4ebf","2.88\u4ebf","8920.79\u4e07"]}]},"YYCB":{"chartWrap1":[{"name":"\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[331763.41,467564.44,225189.41],"columnData":[86.12,81.85,84.14],"unit":["33.18\u4ebf","46.76\u4ebf","22.52\u4ebf"]},{"name":"\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[53448.66,103673.49,42436.22],"columnData":[13.88,18.15,15.86],"unit":["5.34\u4ebf","10.37\u4ebf","4.24\u4ebf"]}],"chartWrap2":[{"name":"\u9ec4\u91d1","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[334366.93,472924.53,226948.23],"columnData":[87.36,82.79,84.8],"unit":["33.44\u4ebf","47.29\u4ebf","22.69\u4ebf"]},{"name":"\u4e09\u6c27\u5316\u4e8c\u9511","timeData":["2017-06-30","2016-06-30"],"lineData":[23173.79,19345.09],"columnData":[6.05,7.23],"unit":["2.32\u4ebf","1.93\u4ebf"]},{"name":"\u7cbe\u9511","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[8602.02,20507.31,8890.76],"columnData":[2.25,3.59,3.32],"unit":["8602.02\u4e07","2.05\u4ebf","8890.76\u4e07"]},{"name":"\u94a8\u4ea7\u54c1","timeData":["2017-06-30","2016-06-30"],"lineData":[10975.05,6515.82],"columnData":[2.87,2.43],"unit":["1.10\u4ebf","6515.82\u4e07"]},{"name":"\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[5646.81,22501.17,5925.72],"columnData":[1.48,3.94,2.21],"unit":["5646.81\u4e07","2.25\u4ebf","5925.72\u4e07"]},{"name":"\u6c27\u5316\u9511","timeData":["2016-12-31"],"lineData":[40888.21],"columnData":[7.16],"unit":["4.09\u4ebf"]},{"name":"\u94a8\u54c1","timeData":["2016-12-31"],"lineData":[14416.72],"columnData":[2.52],"unit":["1.44\u4ebf"]}],"chartWrap3":[{"name":"\u56fd\u5185","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[368445.26,543754.15,259118.26],"columnData":[95.65,95.19,96.82],"unit":["36.84\u4ebf","54.38\u4ebf","25.91\u4ebf"]},{"name":"\u56fd\u5916","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[16766.81,27483.77,8507.37],"columnData":[4.35,4.81,3.18],"unit":["1.68\u4ebf","2.75\u4ebf","8507.37\u4e07"]}]},"LRBL":{"chartWrap1":[{"name":"\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[6.68,12.01,15.62],"columnData":[6.68,12.01,15.62],"unit":["6.68\u4e07","12.01\u4e07","15.62\u4e07"]},{"name":"\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[93.32,87.99,84.38],"columnData":[93.32,87.99,84.38],"unit":["93.32\u4e07","87.99\u4e07","84.38\u4e07"]}],"chartWrap2":[{"name":"\u9ec4\u91d1","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[57.33,63.48,76.27],"columnData":[57.33,63.48,76.27],"unit":["57.33\u4e07","63.48\u4e07","76.27\u4e07"]},{"name":"\u4e09\u6c27\u5316\u4e8c\u9511","timeData":["2017-06-30","2016-06-30"],"lineData":[16.47,10.68],"columnData":[16.47,10.68],"unit":["16.47\u4e07","10.68\u4e07"]},{"name":"\u7cbe\u9511","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[16.59,6.92,4.55],"columnData":[16.59,6.92,4.55],"unit":["16.59\u4e07","6.92\u4e07","4.55\u4e07"]},{"name":"\u94a8\u4ea7\u54c1","timeData":["2017-06-30","2016-06-30"],"lineData":[2.5,4.35],"columnData":[2.5,4.35],"unit":["2.50\u4e07","4.35\u4e07"]},{"name":"\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[7.11,8.61,4.15],"columnData":[7.11,8.61,4.15],"unit":["7.11\u4e07","8.61\u4e07","4.15\u4e07"]},{"name":"\u6c27\u5316\u9511","timeData":["2016-12-31"],"lineData":[17.52],"columnData":[17.52],"unit":["17.52\u4e07"]},{"name":"\u94a8\u54c1","timeData":["2016-12-31"],"lineData":[3.48],"columnData":[3.48],"unit":["3.48\u4e07"]}],"chartWrap3":[{"name":"\u56fd\u5185","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[99.34,98.77,99.05],"columnData":[99.34,98.77,99.05],"unit":["99.34\u4e07","98.77\u4e07","99.05\u4e07"]},{"name":"\u56fd\u5916","timeData":["2017-06-30","2016-12-31","2016-06-30"],"lineData":[0.66,1.23,0.95],"columnData":[0.66,1.23,0.95],"unit":["6600.00","1.23\u4e07","9500.00"]}]}}

营业收入 X

单位(%) 单位(万元)
注:通常在中报、年报时披露 
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 利润比例 毛利率
按行业 有色金属冶炼 33.59亿 75.10% 33.18亿 86.12% 6.68% 1.23%
有色金属开采 11.14亿 24.90% 5.34亿 13.88% 93.32% 52.01%
按产品 黄金 36.88亿 83.28% 33.44亿 87.36% 57.33% 9.35%
三氧化二锑 3.31亿 7.47% 2.32亿 6.05% 16.47% 29.94%
精锑 1.86亿 4.20% 8602.02万 2.25% 16.59% 53.70%
钨产品 1.25亿 2.82% 1.10亿 2.87% 2.50% 12.04%
含量锑 6538.34万 1.48% 2167.03万 0.57% 7.27% 66.86%
乙二醇锑 3383.50万 0.76% 3479.78万 0.91% -0.16% -2.85%
按地区 国内 43.01亿 96.16% 36.84亿 95.65% 99.34% 14.34%
国外 1.72亿 3.84% 1.68亿 4.35% 0.66% 2.39%

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了51.26亿元,占营业收入的75.60%
">
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
46.77亿 68.97%
第二名
2.09亿 3.08%
第三名
8549.23万 1.26%
第四名
8178.95万 1.21%
第五名
7295.60万 1.08%
前5大供应商:共采购了33.29亿元,占总采购额的55.49%
">
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 采购额(元) 占比
第一名
9.28亿 15.48%
第二名
8.95亿 14.91%
第三名
7.44亿 12.41%
第四名
4.97亿 8.29%
第五名
2.64亿 4.41%
前5大客户:共销售了44.63亿元,占营业收入的77.04%
">
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
38.56亿 66.57%
第二名
3.84亿 6.63%
第三名
8107.81万 1.40%
第四名
7456.45万 1.29%
第五名
6705.12万 1.16%
前5大供应商:共采购了28.20亿元,占总采购额的58.38%
">
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 采购额(元) 占比
第一名
11.73亿 24.28%
第二名
7.34亿 15.20%
第三名
3.63亿 7.52%
第四名
3.33亿 6.89%
第五名
2.17亿 4.49%
前5大客户:共销售了40.84亿元,占营业收入的71.90%
">
  • 上海黄金交易所
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
36.01亿 63.39%
客户二
1.55亿 2.72%
客户三
1.17亿 2.06%
客户四
1.15亿 2.03%
客户五
9629.42万 1.70%
前5大供应商:共采购了22.91亿元,占总采购额的49.37%
">
  • 供应商二
  • 供应商一
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
客户名称 采购额(元) 占比
供应商二
7.67亿 16.53%
供应商一
7.39亿 15.93%
供应商三
3.31亿 7.12%
供应商四
2.81亿 6.05%
供应商五
1.73亿 3.74%
前5大客户:共销售了36.08亿元,占营业收入的70.46%
">
  • 上海黄金交易所
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
31.49亿 61.51%
客户二
1.30亿 2.54%
客户三
1.20亿 2.35%
客户四
1.19亿 2.32%
客户五
8893.32万 1.74%
前5大供应商:共采购了20.87亿元,占总采购额的53.49%
">
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
客户名称 采购额(元) 占比
供应商一
7.24亿 18.54%
供应商二
4.58亿 11.74%
供应商三
3.99亿 10.24%
供应商四
2.62亿 6.73%
供应商五
2.44亿 6.24%
前1大客户:共销售了31.45亿元,占营业收入的66.50%
  • 上海黄金交易所
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
26.25亿 55.50%

产品价格

数据截至(20171117)
["\u7f8e\u5143\/\u76ce\u53f8","\u4e07\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20171117,9.11,1277.40,-2.357984994641,0,20171117
[[20161118,12.59,1208.5,"SJ"],[20161119,12.59,1208.5,"SJ"],[20161120,12.59,1208.5,"SJ"],[20161121,12.74,1209.6,"SJ"],[20161122,12.79,1211,"SJ"],[20161123,12.86,1189.1,"SJ"],[20161124,12.52,1189.1,"SJ"],[20161125,12.29,1178.2,"SJ"],[20161126,12.29,1178.2,"SJ"],[20161127,12.29,1178.2,"SJ"],[20161128,12.51,1190.6,"SJ"],[20161129,12.43,1187.9,"SJ"],[20161130,12.34,1170.8,"SJ"],[20161201,12.45,1166.9,"SJ"],[20161202,12.53,1175.1,"SJ"],[20161203,12.53,1175.1,"SJ"],[20161204,12.53,1175.1,"SJ"],[20161205,12.04,1174,"SJ"],[20161206,11.88,1167.6,"SJ"],[20161207,11.9,1175,"SJ"],[20161208,11.94,1169.8,"SJ"],[20161209,11.83,1159.4,"SJ"],[20161210,11.83,1159.4,"SJ"],[20161211,11.83,1159.4,"SJ"],[20161212,11.51,1163.5,"SJ"],[20161213,11.28,1156.7,"SJ"],[20161214,11.68,1161.3,"SJ"],[20161215,11.42,1127.8,"SJ"],[20161216,11.4,1135.3,"SJ"],[20161217,11.4,1135.3,"SJ"],[20161218,11.4,1135.3,"SJ"],[20161219,11.56,1140.5,"SJ"],[20161220,11.43,1131.5,"SJ"],[20161221,11.51,1131.1,"SJ"],[20161222,11.4,1128.8,"SJ"],[20161223,11.35,1131.9,"SJ"],[20161224,11.35,1131.9,"SJ"],[20161225,11.35,1131.9,"SJ"],[20161226,11.31,1131.9,"SJ"],[20161227,11.48,1137.3,"SJ"],[20161228,11.45,1139.4,"SJ"],[20161229,11.5,1156.4,"SJ"],[20161230,11.45,1150,"SJ"],[20161231,11.45,1150,"SJ"],[20170101,11.45,1150,"SJ"],[20170102,11.45,1150,"SJ"],[20170103,11.47,1160.4,"SJ"],[20170104,11.51,1163.8,"SJ"],[20170105,11.68,1179.7,"SJ"],[20170106,11.54,1171.9,"SJ"],[20170107,11.54,1171.9,"SJ"],[20170108,11.54,1171.9,"SJ"],[20170109,11.46,1183.5,"SJ"],[20170110,11.58,1184.2,"SJ"],[20170111,11.47,1195.6,"SJ"],[20170112,11.56,1198.9,"SJ"],[20170113,11.19,1195.3,"SJ"],[20170114,11.19,1195.3,"SJ"],[20170115,11.19,1195.3,"SJ"],[20170116,11.01,1195.3,"SJ"],[20170117,11.14,1212,"SJ"],[20170118,11.25,1211.3,"SJ"],[20170119,10.99,1200.9,"SJ"],[20170120,11.1,1204.3,"SJ"],[20170121,11.1,1204.3,"SJ"],[20170122,11.1,1204.3,"SJ"],[20170123,11.25,1215,"SJ"],[20170124,11.18,1210.3,"SJ"],[20170125,11.07,1197.3,"SJ"],[20170126,11.15,1189.5,"SJ"],[20170127,11.15,1188.1,"SJ"],[20170128,11.15,1188.1,"SJ"],[20170129,11.15,1188.1,"SJ"],[20170130,11.15,1193.2,"SJ"],[20170131,11.15,1208.6,"SJ"],[20170201,11.15,1205.6,"SJ"],[20170202,11.15,1216.7,"SJ"],[20170203,11.3,1218.5,"SJ"],[20170204,11.3,1218.5,"SJ"],[20170205,11.3,1218.5,"SJ"],[20170206,11.38,1230,"SJ"],[20170207,11.69,1234.2,"SJ"],[20170208,11.61,1237.6,"SJ"],[20170209,11.59,1235.1,"SJ"],[20170210,11.47,1234.4,"SJ"],[20170211,11.47,1234.4,"SJ"],[20170212,11.47,1234.4,"SJ"],[20170213,11.52,1224.4,"SJ"],[20170214,11.5,1223.9,"SJ"],[20170215,11.35,1231.7,"SJ"],[20170216,11.48,1240,"SJ"],[20170217,11.45,1237.6,"SJ"],[20170218,11.45,1237.6,"SJ"],[20170219,11.45,1237.6,"SJ"],[20170220,11.44,1237.6,"SJ"],[20170221,11.66,1237.5,"SJ"],[20170222,11.87,1232,"SJ"],[20170223,12.34,1250.2,"SJ"],[20170224,12.22,1256.9,"SJ"],[20170225,12.22,1256.9,"SJ"],[20170226,12.22,1256.9,"SJ"],[20170227,12.17,1257.4,"SJ"],[20170228,12.13,1252.6,"SJ"],[20170301,12.01,1248.9,"SJ"],[20170302,11.94,1231.9,"SJ"],[20170303,11.6,1225.5,"SJ"],[20170304,11.6,1225.5,"SJ"],[20170305,11.6,1225.5,"SJ"],[20170306,11.68,1224.5,"SJ"],[20170307,11.75,1215.1,"SJ"],[20170308,11.81,1208.5,"SJ"],[20170309,11.63,1202.4,"SJ"],[20170310,11.58,1200.7,"SJ"],[20170311,11.58,1200.7,"SJ"],[20170312,11.58,1200.7,"SJ"],[20170313,12.02,1202.4,"SJ"],[20170314,11.95,1201.9,"SJ"],[20170315,12.23,1200.1,"SJ"],[20170316,12.24,1226.5,"SJ"],[20170317,12.18,1229.8,"SJ"],[20170318,12.18,1229.8,"SJ"],[20170319,12.18,1229.8,"SJ"],[20170320,12.12,1233.6,"SJ"],[20170321,12.09,1246.1,"SJ"],[20170322,12.28,1249.3,"SJ"],[20170323,12.38,1246.9,"SJ"],[20170324,12.13,1248.2,"SJ"],[20170325,12.13,1248.2,"SJ"],[20170326,12.13,1248.2,"SJ"],[20170327,12.35,1255.4,"SJ"],[20170328,12.09,1255.3,"SJ"],[20170329,11.96,1253.4,"SJ"],[20170330,11.54,1245,"SJ"],[20170331,11.56,1247.3,"SJ"],[20170401,11.56,1247.3,"SJ"],[20170402,11.56,1247.3,"SJ"],[20170403,11.56,1250.8,"SJ"],[20170404,11.56,1255,"SJ"],[20170405,11.71,1245.4,"SJ"],[20170406,11.66,1250.3,"SJ"],[20170407,12.2,1254.3,"SJ"],[20170408,12.2,1254.3,"SJ"],[20170409,12.2,1254.3,"SJ"],[20170410,12.03,1251.1,"SJ"],[20170411,12.48,1271.2,"SJ"],[20170412,12.36,1275.3,"SJ"],[20170413,12.49,1285.9,"SJ"],[20170414,12.72,1285.9,"SJ"],[20170415,12.72,1285.9,"SJ"],[20170416,12.72,1285.9,"SJ"],[20170417,12.11,1289.4,"SJ"],[20170418,11.99,1291.7,"SJ"],[20170419,11.7,1281.4,"SJ"],[20170420,11.28,1281.9,"SJ"],[20170421,11.3,1287.4,"SJ"],[20170422,11.3,1287.4,"SJ"],[20170423,11.3,1287.4,"SJ"],[20170424,10.64,1275.8,"SJ"],[20170425,10.68,1265.6,"SJ"],[20170426,10.73,1262.1,"SJ"],[20170427,10.68,1263.7,"SJ"],[20170428,10.84,1266.1,"SJ"],[20170429,10.84,1266.1,"SJ"],[20170430,10.84,1266.1,"SJ"],[20170501,10.84,1253.3,"SJ"],[20170502,10.61,1255.1,"SJ"],[20170503,10.53,1246.4,"SJ"],[20170504,10.15,1226.5,"SJ"],[20170505,10.02,1224.8,"SJ"],[20170506,10.02,1224.8,"SJ"],[20170507,10.02,1224.8,"SJ"],[20170508,9.6,1225.3,"SJ"],[20170509,9.48,1214.3,"SJ"],[20170510,9.3,1217.3,"SJ"],[20170511,9.13,1222.7,"SJ"],[20170512,9.29,1226.2,"SJ"],[20170513,9.29,1226.2,"SJ"],[20170514,9.29,1226.2,"SJ"],[20170515,9.45,1228.6,"SJ"],[20170516,9.5,1235,"SJ"],[20170517,9.52,1257.5,"SJ"],[20170518,9.63,1251.7,"SJ"],[20170519,9.47,1252.7,"SJ"],[20170520,9.47,1252.7,"SJ"],[20170521,9.47,1252.7,"SJ"],[20170522,9.22,1260.7,"SJ"],[20170523,9.07,1254.8,"SJ"],[20170524,8.91,1252.4,"SJ"],[20170525,9.05,1255.8,"SJ"],[20170526,9.19,1267.6,"SJ"],[20170527,9.19,1267.6,"SJ"],[20170528,9.19,1267.6,"SJ"],[20170529,9.19,1267.6,"SJ"],[20170530,9.19,1262.1,"SJ"],[20170531,9.12,1272,"SJ"],[20170601,8.86,1267,"SJ"],[20170602,8.93,1276.8,"SJ"],[20170603,8.93,1276.8,"SJ"],[20170604,8.93,1276.8,"SJ"],[20170605,9.13,1279.3,"SJ"],[20170606,9.27,1294.4,"SJ"],[20170607,9.39,1290.1,"SJ"],[20170608,9.34,1276.3,"SJ"],[20170609,9.33,1268.5,"SJ"],[20170610,9.33,1268.5,"SJ"],[20170611,9.33,1268.5,"SJ"],[20170612,9.18,1266.1,"SJ"],[20170613,9.33,1265.8,"SJ"],[20170614,9.47,1272.8,"SJ"],[20170615,9.43,1252.2,"SJ"],[20170616,9.46,1254,"SJ"],[20170617,9.46,1254,"SJ"],[20170618,9.46,1254,"SJ"],[20170619,9.42,1244.2,"SJ"],[20170620,9.49,1241,"SJ"],[20170621,9.45,1243.4,"SJ"],[20170622,9.43,1247.6,"SJ"],[20170623,9.33,1256.2,"SJ"],[20170624,9.33,1256.2,"SJ"],[20170625,9.33,1256.2,"SJ"],[20170626,9.42,1246.3,"SJ"],[20170627,9.49,1246.4,"SJ"],[20170628,9.71,1248,"SJ"],[20170629,9.62,1244.2,"SJ"],[20170630,9.57,1240.7,"SJ"],[20170701,9.57,1240.7,"SJ"],[20170702,9.57,1240.7,"SJ"],[20170703,9.62,1217.9,"SJ"],[20170704,9.58,1217.9,"SJ"],[20170705,9.6,1220.4,"SJ"],[20170706,9.86,1222.2,"SJ"],[20170707,10.04,1208.6,"SJ"],[20170708,10.04,1208.6,"SJ"],[20170709,10.04,1208.6,"SJ"],[20170710,9.92,1212.1,"SJ"],[20170711,9.76,1213.6,"SJ"],[20170712,9.87,1218.1,"SJ"],[20170713,10.19,1216.3,"SJ"],[20170714,10.03,1226.6,"SJ"],[20170715,10.03,1226.6,"SJ"],[20170716,10.03,1226.6,"SJ"],[20170717,9.8,1232.8,"SJ"],[20170718,10.06,1241.1,"SJ"],[20170719,10.45,1241.2,"SJ"],[20170720,10.26,1244.8,"SJ"],[20170721,10.4,1254.3,"SJ"],[20170722,10.4,1254.3,"SJ"],[20170723,10.4,1254.3,"SJ"],[20170724,10.37,1253.9,"SJ"],[20170725,10.27,1251.7,"SJ"],[20170726,10.23,1249,"SJ"],[20170727,10.25,1259.6,"SJ"],[20170728,10.19,1268.4,"SJ"],[20170729,10.19,1268.4,"SJ"],[20170730,10.19,1268.4,"SJ"],[20170731,10.51,1266.6,"SJ"],[20170801,10.5,1272.6,"SJ"],[20170802,10.32,1271.8,"SJ"],[20170803,10.41,1267.8,"SJ"],[20170804,10.72,1258.3,"SJ"],[20170805,10.72,1258.3,"SJ"],[20170806,10.72,1258.3,"SJ"],[20170807,10.63,1258.2,"SJ"],[20170808,10.75,1256.4,"SJ"],[20170809,11.04,1273,"SJ"],[20170810,11.03,1283.7,"SJ"],[20170811,10.67,1287.7,"SJ"],[20170812,10.67,1287.7,"SJ"],[20170813,10.67,1287.7,"SJ"],[20170814,10.83,1284.2,"SJ"],[20170815,10.61,1273.7,"SJ"],[20170816,10.36,1276.9,"SJ"],[20170817,10.61,1286.4,"SJ"],[20170818,10.56,1285.7,"SJ"],[20170819,10.56,1285.7,"SJ"],[20170820,10.56,1285.7,"SJ"],[20170821,10.6,1290.8,"SJ"],[20170822,10.62,1285.1,"SJ"],[20170823,10.39,1288.9,"SJ"],[20170824,10.25,1286.5,"SJ"],[20170825,10.36,1292.5,"SJ"],[20170826,10.36,1292.5,"SJ"],[20170827,10.36,1292.5,"SJ"],[20170828,10.59,1309.7,"SJ"],[20170829,10.63,1313.1,"SJ"],[20170830,10.55,1308.1,"SJ"],[20170831,10.51,1316.2,"SJ"],[20170901,10.76,1324.5,"SJ"],[20170902,10.76,1324.5,"SJ"],[20170903,10.76,1324.5,"SJ"],[20170904,11.06,1324.5,"SJ"],[20170905,10.86,1339.2,"SJ"],[20170906,10.91,1333.9,"SJ"],[20170907,10.72,1345.1,"SJ"],[20170908,10.91,1346,"SJ"],[20170909,10.91,1346,"SJ"],[20170910,10.91,1346,"SJ"],[20170911,10.81,1331,"SJ"],[20170912,10.62,1328,"SJ"],[20170913,10.63,1323.4,"SJ"],[20170914,10.49,1324.7,"SJ"],[20170915,10.45,1320.4,"SJ"],[20170916,10.45,1320.4,"SJ"],[20170917,10.45,1320.4,"SJ"],[20170918,10.48,1306.3,"SJ"],[20170919,10.4,1306.2,"SJ"],[20170920,10.62,1312,"SJ"],[20170921,10.31,1290.6,"SJ"],[20170922,10.24,1293.3,"SJ"],[20170923,10.24,1293.3,"SJ"],[20170924,10.24,1293.3,"SJ"],[20170925,10.13,1306.8,"SJ"],[20170926,10.27,1297,"SJ"],[20170927,10.2,1283.4,"SJ"],[20170928,10.02,1285.5,"SJ"],[20170929,10.15,1281.5,"SJ"],[20170930,10.15,1281.5,"SJ"],[20171001,10.15,1281.5,"SJ"],[20171002,10.15,1272.7,"SJ"],[20171003,10.15,1271.5,"SJ"],[20171004,10.15,1273.7,"SJ"],[20171005,10.15,1269.9,"SJ"],[20171006,10.15,1271.6,"SJ"],[20171007,10.15,1271.6,"SJ"],[20171008,10.15,1271.6,"SJ"],[20171009,10.24,1281.8,"SJ"],[20171010,10.24,1290.6,"SJ"],[20171011,10.17,1285.8,"SJ"],[20171012,10.22,1293.3,"SJ"],[20171013,10.19,1301.5,"SJ"],[20171014,10.19,1301.5,"SJ"],[20171015,10.19,1301.5,"SJ"],[20171016,10.03,1299.9,"SJ"],[20171017,9.84,1283,"SJ"],[20171018,9.76,1279.9,"SJ"],[20171019,9.55,1286.9,"SJ"],[20171020,9.63,1277.4,"SJ"],[20171021,9.63,1277.4,"SJ"],[20171022,9.63,1277.4,"SJ"],[20171023,9.57,1277.7,"SJ"],[20171024,9.63,1275,"SJ"],[20171025,9.63,1275.4,"SJ"],[20171026,9.7,1266.3,"SJ"],[20171027,9.57,1268.5,"SJ"],[20171028,9.57,1268.5,"SJ"],[20171029,9.57,1268.5,"SJ"],[20171030,9.27,1274.1,"SJ"],[20171031,9.3,1267,"SJ"],[20171101,9.34,1274.1,"SJ"],[20171102,9.27,1274.9,"SJ"],[20171103,9.14,1266.5,"SJ"],[20171104,9.14,1266.5,"SJ"],[20171105,9.14,1266.5,"SJ"],[20171106,9.12,1279.4,"SJ"],[20171107,9.14,1273.7,"SJ"],[20171108,9.17,1281.6,"SJ"],[20171109,9.24,1285.6,"SJ"],[20171110,9.2,1272.4,"SJ"],[20171111,9.2,1272.4,"SJ"],[20171112,9.2,1272.4,"SJ"],[20171113,9.13,1277.3,"SJ"],[20171114,9.21,1281.5,"SJ"],[20171115,9.45,1276.5,"SJ"],[20171116,9.33,1277.4,"SJ"],[20171117,9.11,1277.4,"SJ"]]
[[{"ZGB":"665680392","LTGB":"547200000","MGSY":"0.2564","JLR":"170706342.7600","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.60690834139506}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5356","JLR":"803276547.7200","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79748864251892}],[{"ZGB":"895233111","LTGB":"750481767","MGSY":"0.1200","JLR":"110720800.2000","code":"000636","name":"\u98ce\u534e\u9ad8\u79d1","zycp":"\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99551104068238}],[{"ZGB":"1423072408","LTGB":"1423072408","MGSY":"0.5100","JLR":"732861119.6600","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.37571233371771}],[{"ZGB":"1488715304","LTGB":"1078539429","MGSY":"0.2230","JLR":"332712862.7000","code":"600687","name":"\u521a\u6cf0\u63a7\u80a1","zycp":"\u9ec4\u91d1\u53ca\u9ec4\u91d1\u9970\u54c1","zybl":0.82928633324479}],[{"ZGB":"910400000","LTGB":"816199850","MGSY":"0.2100","JLR":"194799766.2000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.5927227608125}],[{"ZGB":"1497052305","LTGB":"1456747305","MGSY":"0.0780","JLR":"117057689.9700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u5927\u5b97\u91d1\u5c5e\u5546\u54c1\u8d38\u6613","zybl":0.55302206052929}],[{"ZGB":"845111200","LTGB":"832926850","MGSY":"0.2300","JLR":"194648357.7400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.62021544751065}],[{"ZGB":"358631009","LTGB":"223178262","MGSY":"0.0150","JLR":"4591872.2800","code":"000593","name":"\u5927\u901a\u71c3\u6c14","zycp":"\u5546\u4e1a\u96f6\u552e\u6536\u5165","zybl":0.62493613516398}],[{"ZGB":"472709345","LTGB":"357747806","MGSY":"0.0043","JLR":"2051600.6600","code":"000409","name":"\u5c71\u4e1c\u5730\u77ff","zycp":"\u6cb9\u54c1","zybl":0.43525652532023}],[{"ZGB":"636000000","LTGB":"189750000","MGSY":"0.1695","JLR":"107816429.5600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.97664389667705}],[{"ZGB":"1350000000","LTGB":"1056845016","MGSY":"0.1634","JLR":"220625744.0900","code":"600086","name":"\u4e1c\u65b9\u91d1\u94b0","zycp":"\u9ec4\u91d1\u6446\u4ef6\u9970\u54c1\u9500\u552e","zybl":0.83522967575605}],[{"ZGB":"665600000","LTGB":"665600000","MGSY":"-0.0690","JLR":"-46225763.3000","code":"600311","name":"\u8363\u534e\u5b9e\u4e1a","zycp":"\u9ec4\u91d1","zybl":1}],[{"ZGB":"713190748","LTGB":"610342025","MGSY":"0.2100","JLR":"152420530.4200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.36618775040286}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.0500","JLR":"120475302.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u8d38\u6613\u4e1a\u52a1\u7c7b\u4ea7\u54c1","zybl":0.85832141846831}],[{"ZGB":"648036000","LTGB":"256354919","MGSY":"0.1260","JLR":"81589573.5500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u7eaf\u91d1\u5236\u54c1","zybl":0.43517673054133}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.2900","JLR":"988293615.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.61213892322083}],[{"ZGB":"884634731","LTGB":"644119701","MGSY":"0.1000","JLR":"87094561.3800","code":"600807","name":"\u5929\u4e1a\u80a1\u4efd","zycp":"\u5546\u54c1\u623f","zybl":0.68711452842679}],[{"ZGB":"1131864036","LTGB":"996109615","MGSY":"0.0941","JLR":"106535249.1400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.83610959732546}],[{"ZGB":"2072231638","LTGB":"252300600","MGSY":"0.3216","JLR":"467798822.2100","code":"000408","name":"*ST\u91d1\u6e90","zycp":"","zybl":false}],[{"ZGB":"3451137189","LTGB":"3451137189","MGSY":"0.1200","JLR":"408514020.1200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.81246439631143}],[{"ZGB":"1437321976","LTGB":"1437321976","MGSY":"0.2940","JLR":"423212387.1900","code":"600655","name":"\u8c6b\u56ed\u5546\u57ce","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.88757304870223}],[{"ZGB":"148107148","LTGB":"142773814","MGSY":"0.0100","JLR":"1756599.4300","code":"600385","name":"\u5c71\u4e1c\u91d1\u6cf0","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u9996\u9970","zybl":0.99897528557941}],[{"ZGB":"1081616070","LTGB":"878560419","MGSY":"0.1516","JLR":"163922715.9100","code":"000975","name":"\u94f6\u6cf0\u8d44\u6e90","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.80304677516759}],[{"ZGB":"617585803","LTGB":"324134945","MGSY":"0.3200","JLR":"198565134.2200","code":"600891","name":"\u79cb\u6797\u96c6\u56e2","zycp":"\u9ec4\u91d1\u9996\u9970\u6279\u53d1","zybl":0.92616560952274}],[{"ZGB":"503290616","LTGB":"289989284","MGSY":"0.2600","JLR":"132558636.4200","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.57315219679943}],[{"ZGB":"16887198699","LTGB":"16887198699","MGSY":"0.0346","JLR":"583502404.0300","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u94bc\u94a8\u76f8\u5173\u4ea7\u54c1","zybl":0.65066559478946}],[{"ZGB":"1061874665","LTGB":"557084734","MGSY":"0.6600","JLR":"699875728.0800","code":"000587","name":"\u91d1\u6d32\u6148\u822a","zycp":"\u9ec4\u91d1\u7c7b\u4e1a\u52a1","zybl":0.78779433755888}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1000","JLR":"51418453.1900","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.87549240982637}],[{"ZGB":"469970000","LTGB":"200000000","MGSY":"-0.0800","JLR":"-16701064.3300","code":"600146","name":"\u5546\u8d62\u73af\u7403","zycp":"\u5851\u6599\u677f\u6750\u53ca\u6574\u6a18\u95e8\u7b49","zybl":1}],[{"ZGB":"21540743650","LTGB":"21540743650","MGSY":"0.0660","JLR":"1424499725.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u51b6\u70bc\u52a0\u5de5\u53ca\u8d38\u6613\u91d1","zybl":0.51649047782521}],[{"ZGB":"224226822","LTGB":"223932072","MGSY":"0.0200","JLR":"3631655.9700","code":"600766","name":"\u56ed\u57ce\u9ec4\u91d1","zycp":"\u5176\u4ed6\u4e1a\u52a1\u6536\u5165","zybl":0.96243183483864}],[{"ZGB":"885752328","LTGB":"885752328","MGSY":"0.0684","JLR":"60616594.5800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u9634\u6781\u94dc","zybl":0.27333796328961}],[{"ZGB":"728727553","LTGB":"402546149","MGSY":"0.0558","JLR":"121977094.4100","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5927\u5b97\u8d38\u6613","zybl":0.50053377710062}]]
20171117,9.11,10.50,-2.357984994641,0,20171117
[[20161118,12.59,7.2,"SJ"],[20161119,12.59,7.2,"SJ"],[20161120,12.59,7.2,"SJ"],[20161121,12.74,7.2,"SJ"],[20161122,12.79,7.2,"SJ"],[20161123,12.86,7.2,"SJ"],[20161124,12.52,7.2,"SJ"],[20161125,12.29,7.2,"SJ"],[20161126,12.29,7.2,"SJ"],[20161127,12.29,7.2,"SJ"],[20161128,12.51,7.2,"SJ"],[20161129,12.43,7.2,"SJ"],[20161130,12.34,7.2,"SJ"],[20161201,12.45,7.2,"SJ"],[20161202,12.53,7.2,"SJ"],[20161203,12.53,7.2,"SJ"],[20161204,12.53,7.2,"SJ"],[20161205,12.04,7.2,"SJ"],[20161206,11.88,7.2,"SJ"],[20161207,11.9,7.2,"SJ"],[20161208,11.94,7.2,"SJ"],[20161209,11.83,7.2,"SJ"],[20161210,11.83,7.2,"SJ"],[20161211,11.83,7.2,"SJ"],[20161212,11.51,7.2,"SJ"],[20161213,11.28,7.2,"SJ"],[20161214,11.68,7.2,"SJ"],[20161215,11.42,7.2,"SJ"],[20161216,11.4,7.2,"SJ"],[20161217,11.4,7.2,"SJ"],[20161218,11.4,7.2,"SJ"],[20161219,11.56,7.2,"SJ"],[20161220,11.43,7.2,"SJ"],[20161221,11.51,7.2,"SJ"],[20161222,11.4,7.2,"SJ"],[20161223,11.35,7.2,"SJ"],[20161224,11.35,7.2,"SJ"],[20161225,11.35,7.2,"SJ"],[20161226,11.31,7.2,"SJ"],[20161227,11.48,7.2,"SJ"],[20161228,11.45,7.2,"SJ"],[20161229,11.5,7.2,"SJ"],[20161230,11.45,7.2,"SJ"],[20161231,11.45,7.2,"SJ"],[20170101,11.45,7.2,"SJ"],[20170102,11.45,7.2,"SJ"],[20170103,11.47,7.2,"SJ"],[20170104,11.51,7.2,"SJ"],[20170105,11.68,7.2,"SJ"],[20170106,11.54,7.3,"SJ"],[20170107,11.54,7.3,"SJ"],[20170108,11.54,7.3,"SJ"],[20170109,11.46,7.3,"SJ"],[20170110,11.58,7.3,"SJ"],[20170111,11.47,7.3,"SJ"],[20170112,11.56,7.3,"SJ"],[20170113,11.19,7.3,"SJ"],[20170114,11.19,7.3,"SJ"],[20170115,11.19,7.3,"SJ"],[20170116,11.01,7.3,"SJ"],[20170117,11.14,7.3,"SJ"],[20170118,11.25,7.3,"SJ"],[20170119,10.99,7.3,"SJ"],[20170120,11.1,7.3,"SJ"],[20170121,11.1,7.3,"SJ"],[20170122,11.1,7.3,"SJ"],[20170123,11.25,7.3,"SJ"],[20170124,11.18,7.3,"SJ"],[20170125,11.07,7.3,"SJ"],[20170126,11.15,7.3,"SJ"],[20170127,11.15,7.3,"SJ"],[20170128,11.15,7.3,"SJ"],[20170129,11.15,7.3,"SJ"],[20170130,11.15,7.3,"SJ"],[20170131,11.15,7.3,"SJ"],[20170201,11.15,7.3,"SJ"],[20170202,11.15,7.3,"SJ"],[20170203,11.3,7.3,"SJ"],[20170204,11.3,7.3,"SJ"],[20170205,11.3,7.3,"SJ"],[20170206,11.38,7.3,"SJ"],[20170207,11.69,7.3,"SJ"],[20170208,11.61,7.4,"SJ"],[20170209,11.59,7.4,"SJ"],[20170210,11.47,7.4,"SJ"],[20170211,11.47,7.4,"SJ"],[20170212,11.47,7.4,"SJ"],[20170213,11.52,7.4,"SJ"],[20170214,11.5,7.4,"SJ"],[20170215,11.35,7.4,"SJ"],[20170216,11.48,7.4,"SJ"],[20170217,11.45,7.4,"SJ"],[20170218,11.45,7.4,"SJ"],[20170219,11.45,7.4,"SJ"],[20170220,11.44,7.4,"SJ"],[20170221,11.66,7.4,"SJ"],[20170222,11.87,7.4,"SJ"],[20170223,12.34,7.4,"SJ"],[20170224,12.22,7.4,"SJ"],[20170225,12.22,7.4,"SJ"],[20170226,12.22,7.4,"SJ"],[20170227,12.17,7.4,"SJ"],[20170228,12.13,7.4,"SJ"],[20170301,12.01,7.4,"SJ"],[20170302,11.94,7.4,"SJ"],[20170303,11.6,7.4,"SJ"],[20170304,11.6,7.4,"SJ"],[20170305,11.6,7.4,"SJ"],[20170306,11.68,7.4,"SJ"],[20170307,11.75,7.5,"SJ"],[20170308,11.81,7.5,"SJ"],[20170309,11.63,7.5,"SJ"],[20170310,11.58,7.5,"SJ"],[20170311,11.58,7.5,"SJ"],[20170312,11.58,7.5,"SJ"],[20170313,12.02,7.5,"SJ"],[20170314,11.95,7.5,"SJ"],[20170315,12.23,7.5,"SJ"],[20170316,12.24,7.5,"SJ"],[20170317,12.18,7.5,"SJ"],[20170318,12.18,7.5,"SJ"],[20170319,12.18,7.5,"SJ"],[20170320,12.12,7.5,"SJ"],[20170321,12.09,7.5,"SJ"],[20170322,12.28,7.5,"SJ"],[20170323,12.38,7.5,"SJ"],[20170324,12.13,7.5,"SJ"],[20170325,12.13,7.5,"SJ"],[20170326,12.13,7.5,"SJ"],[20170327,12.35,7.5,"SJ"],[20170328,12.09,7.5,"SJ"],[20170329,11.96,7.5,"SJ"],[20170330,11.54,7.5,"SJ"],[20170331,11.56,7.5,"SJ"],[20170401,11.56,7.5,"SJ"],[20170402,11.56,7.5,"SJ"],[20170403,11.56,7.5,"SJ"],[20170404,11.56,7.5,"SJ"],[20170405,11.71,7.5,"SJ"],[20170406,11.66,7.8,"SJ"],[20170407,12.2,7.8,"SJ"],[20170408,12.2,7.8,"SJ"],[20170409,12.2,7.8,"SJ"],[20170410,12.03,7.8,"SJ"],[20170411,12.48,7.8,"SJ"],[20170412,12.36,7.8,"SJ"],[20170413,12.49,7.8,"SJ"],[20170414,12.72,7.8,"SJ"],[20170415,12.72,7.8,"SJ"],[20170416,12.72,7.8,"SJ"],[20170417,12.11,7.8,"SJ"],[20170418,11.99,7.8,"SJ"],[20170419,11.7,7.8,"SJ"],[20170420,11.28,7.8,"SJ"],[20170421,11.3,7.8,"SJ"],[20170422,11.3,7.8,"SJ"],[20170423,11.3,7.8,"SJ"],[20170424,10.64,7.8,"SJ"],[20170425,10.68,7.8,"SJ"],[20170426,10.73,7.8,"SJ"],[20170427,10.68,7.8,"SJ"],[20170428,10.84,7.8,"SJ"],[20170429,10.84,7.8,"SJ"],[20170430,10.84,7.8,"SJ"],[20170501,10.84,7.8,"SJ"],[20170502,10.61,7.8,"SJ"],[20170503,10.53,7.8,"SJ"],[20170504,10.15,7.8,"SJ"],[20170505,10.02,7.8,"SJ"],[20170506,10.02,7.8,"SJ"],[20170507,10.02,7.8,"SJ"],[20170508,9.6,8.35,"SJ"],[20170509,9.48,8.35,"SJ"],[20170510,9.3,8.35,"SJ"],[20170511,9.13,8.35,"SJ"],[20170512,9.29,8.35,"SJ"],[20170513,9.29,8.35,"SJ"],[20170514,9.29,8.35,"SJ"],[20170515,9.45,8.35,"SJ"],[20170516,9.5,8.35,"SJ"],[20170517,9.52,8.35,"SJ"],[20170518,9.63,8.35,"SJ"],[20170519,9.47,8.35,"SJ"],[20170520,9.47,8.35,"SJ"],[20170521,9.47,8.35,"SJ"],[20170522,9.22,8.35,"SJ"],[20170523,9.07,8.35,"SJ"],[20170524,8.91,8.35,"SJ"],[20170525,9.05,8.35,"SJ"],[20170526,9.19,8.35,"SJ"],[20170527,9.19,8.35,"SJ"],[20170528,9.19,8.35,"SJ"],[20170529,9.19,8.35,"SJ"],[20170530,9.19,8.35,"SJ"],[20170531,9.12,8.35,"SJ"],[20170601,8.86,8.35,"SJ"],[20170602,8.93,8.35,"SJ"],[20170603,8.93,8.35,"SJ"],[20170604,8.93,8.35,"SJ"],[20170605,9.13,8.35,"SJ"],[20170606,9.27,8.2,"SJ"],[20170607,9.39,8.2,"SJ"],[20170608,9.34,8.2,"SJ"],[20170609,9.33,8.2,"SJ"],[20170610,9.33,8.2,"SJ"],[20170611,9.33,8.2,"SJ"],[20170612,9.18,8.2,"SJ"],[20170613,9.33,8.2,"SJ"],[20170614,9.47,8.2,"SJ"],[20170615,9.43,8.2,"SJ"],[20170616,9.46,8.2,"SJ"],[20170617,9.46,8.2,"SJ"],[20170618,9.46,8.2,"SJ"],[20170619,9.42,8.2,"SJ"],[20170620,9.49,8.2,"SJ"],[20170621,9.45,8.2,"SJ"],[20170622,9.43,8.2,"SJ"],[20170623,9.33,8.2,"SJ"],[20170624,9.33,8.2,"SJ"],[20170625,9.33,8.2,"SJ"],[20170626,9.42,8.2,"SJ"],[20170627,9.49,8.2,"SJ"],[20170628,9.71,8.2,"SJ"],[20170629,9.62,8.2,"SJ"],[20170630,9.57,8.2,"SJ"],[20170701,9.57,8.2,"SJ"],[20170702,9.57,8.2,"SJ"],[20170703,9.62,8.2,"SJ"],[20170704,9.58,8.2,"SJ"],[20170705,9.6,8.2,"SJ"],[20170706,9.86,8.15,"SJ"],[20170707,10.04,8.15,"SJ"],[20170708,10.04,8.15,"SJ"],[20170709,10.04,8.15,"SJ"],[20170710,9.92,8.15,"SJ"],[20170711,9.76,8.15,"SJ"],[20170712,9.87,8.15,"SJ"],[20170713,10.19,8.15,"SJ"],[20170714,10.03,8.15,"SJ"],[20170715,10.03,8.15,"SJ"],[20170716,10.03,8.15,"SJ"],[20170717,9.8,8.15,"SJ"],[20170718,10.06,8.15,"SJ"],[20170719,10.45,8.15,"SJ"],[20170720,10.26,8.15,"SJ"],[20170721,10.4,8.15,"SJ"],[20170722,10.4,8.15,"SJ"],[20170723,10.4,8.15,"SJ"],[20170724,10.37,8.15,"SJ"],[20170725,10.27,8.15,"SJ"],[20170726,10.23,8.15,"SJ"],[20170727,10.25,8.15,"SJ"],[20170728,10.19,8.15,"SJ"],[20170729,10.19,8.15,"SJ"],[20170730,10.19,8.15,"SJ"],[20170731,10.51,8.15,"SJ"],[20170801,10.5,8.15,"SJ"],[20170802,10.32,8.15,"SJ"],[20170803,10.41,8.15,"SJ"],[20170804,10.72,9.1,"SJ"],[20170805,10.72,9.1,"SJ"],[20170806,10.72,9.1,"SJ"],[20170807,10.63,9.1,"SJ"],[20170808,10.75,9.1,"SJ"],[20170809,11.04,9.1,"SJ"],[20170810,11.03,9.1,"SJ"],[20170811,10.67,9.1,"SJ"],[20170812,10.67,9.1,"SJ"],[20170813,10.67,9.1,"SJ"],[20170814,10.83,9.1,"SJ"],[20170815,10.61,9.1,"SJ"],[20170816,10.36,9.1,"SJ"],[20170817,10.61,9.1,"SJ"],[20170818,10.56,9.1,"SJ"],[20170819,10.56,9.1,"SJ"],[20170820,10.56,9.1,"SJ"],[20170821,10.6,9.1,"SJ"],[20170822,10.62,9.1,"SJ"],[20170823,10.39,9.1,"SJ"],[20170824,10.25,9.1,"SJ"],[20170825,10.36,9.1,"SJ"],[20170826,10.36,9.1,"SJ"],[20170827,10.36,9.1,"SJ"],[20170828,10.59,9.1,"SJ"],[20170829,10.63,9.1,"SJ"],[20170830,10.55,9.1,"SJ"],[20170831,10.51,9.1,"SJ"],[20170901,10.76,9.1,"SJ"],[20170902,10.76,9.1,"SJ"],[20170903,10.76,9.1,"SJ"],[20170904,11.06,9.1,"SJ"],[20170905,10.86,9.1,"SJ"],[20170906,10.91,12,"SJ"],[20170907,10.72,12,"SJ"],[20170908,10.91,12,"SJ"],[20170909,10.91,12,"SJ"],[20170910,10.91,12,"SJ"],[20170911,10.81,12,"SJ"],[20170912,10.62,12,"SJ"],[20170913,10.63,12,"SJ"],[20170914,10.49,12,"SJ"],[20170915,10.45,12,"SJ"],[20170916,10.45,12,"SJ"],[20170917,10.45,12,"SJ"],[20170918,10.48,12,"SJ"],[20170919,10.4,12,"SJ"],[20170920,10.62,12,"SJ"],[20170921,10.31,12,"SJ"],[20170922,10.24,12,"SJ"],[20170923,10.24,12,"SJ"],[20170924,10.24,12,"SJ"],[20170925,10.13,12,"SJ"],[20170926,10.27,12,"SJ"],[20170927,10.2,12,"SJ"],[20170928,10.02,12,"SJ"],[20170929,10.15,12,"SJ"],[20170930,10.15,12,"SJ"],[20171001,10.15,12,"SJ"],[20171002,10.15,12,"SJ"],[20171003,10.15,12,"SJ"],[20171004,10.15,12,"SJ"],[20171005,10.15,12,"SJ"],[20171006,10.15,12,"SJ"],[20171007,10.15,12,"SJ"],[20171008,10.15,12,"SJ"],[20171009,10.24,12,"SJ"],[20171010,10.24,10.5,"SJ"],[20171011,10.17,10.5,"SJ"],[20171012,10.22,10.5,"SJ"],[20171013,10.19,10.5,"SJ"],[20171014,10.19,10.5,"SJ"],[20171015,10.19,10.5,"SJ"],[20171016,10.03,10.5,"SJ"],[20171017,9.84,10.5,"SJ"],[20171018,9.76,10.5,"SJ"],[20171019,9.55,10.5,"SJ"],[20171020,9.63,10.5,"SJ"],[20171021,9.63,10.5,"SJ"],[20171022,9.63,10.5,"SJ"],[20171023,9.57,10.5,"SJ"],[20171024,9.63,10.5,"SJ"],[20171025,9.63,10.5,"SJ"],[20171026,9.7,10.5,"SJ"],[20171027,9.57,10.5,"SJ"],[20171028,9.57,10.5,"SJ"],[20171029,9.57,10.5,"SJ"],[20171030,9.27,10.5,"SJ"],[20171031,9.3,10.5,"SJ"],[20171101,9.34,10.5,"SJ"],[20171102,9.27,10.5,"SJ"],[20171103,9.14,10.5,"SJ"],[20171104,9.14,10.5,"SJ"],[20171105,9.14,10.5,"SJ"],[20171106,9.12,10.5,"SJ"],[20171107,9.14,10.5,"SJ"],[20171108,9.17,10.5,"SJ"],[20171109,9.24,10.5,"SJ"],[20171110,9.2,10.5,"SJ"],[20171111,9.2,10.5,"SJ"],[20171112,9.2,10.5,"SJ"],[20171113,9.13,10.5,"SJ"],[20171114,9.21,10.5,"SJ"],[20171115,9.45,10.5,"SJ"],[20171116,9.33,10.5,"SJ"],[20171117,9.11,10.5,"SJ"]]
[[{"ZGB":"1081574000","LTGB":"886574000","MGSY":"0.1415","JLR":"153065906.4400","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.62036553617899}],[{"ZGB":"924167436","LTGB":"922933461","MGSY":"0.0100","JLR":"6790245.8300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.44135543690571}],[{"ZGB":"1472055068","LTGB":"1151216991","MGSY":"0.0384","JLR":"56497412.0100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u8d38\u6613-\u94dc\u4ea7\u54c1","zybl":0.56061497679585}],[{"ZGB":"628654664","LTGB":"245570701","MGSY":"0.0351","JLR":"22062499.1600","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u786c\u8d28\u5408\u91d1","zybl":0.74428192405154}],[{"ZGB":"1131864036","LTGB":"996109615","MGSY":"0.0941","JLR":"106535249.1400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.83610959732546}],[{"ZGB":"1026008097","LTGB":"861424832","MGSY":"0.0722","JLR":"70373884.9000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.40288342049532}]]
20171117,9.11,7900.00,-2.357984994641,0,20171117
[[20161118,12.59,7700,"SJ"],[20161119,12.59,7700,"SJ"],[20161120,12.59,7700,"SJ"],[20161121,12.74,7700,"SJ"],[20161122,12.79,7700,"SJ"],[20161123,12.86,7700,"SJ"],[20161124,12.52,7700,"SJ"],[20161125,12.29,7350,"SJ"],[20161126,12.29,7350,"SJ"],[20161127,12.29,7350,"SJ"],[20161128,12.51,7350,"SJ"],[20161129,12.43,7350,"SJ"],[20161130,12.34,7350,"SJ"],[20161201,12.45,7350,"SJ"],[20161202,12.53,7350,"SJ"],[20161203,12.53,7350,"SJ"],[20161204,12.53,7350,"SJ"],[20161205,12.04,7350,"SJ"],[20161206,11.88,7350,"SJ"],[20161207,11.9,7350,"SJ"],[20161208,11.94,7350,"SJ"],[20161209,11.83,7350,"SJ"],[20161210,11.83,7350,"SJ"],[20161211,11.83,7350,"SJ"],[20161212,11.51,7350,"SJ"],[20161213,11.28,7350,"SJ"],[20161214,11.68,7350,"SJ"],[20161215,11.42,7350,"SJ"],[20161216,11.4,7350,"SJ"],[20161217,11.4,7350,"SJ"],[20161218,11.4,7350,"SJ"],[20161219,11.56,7350,"SJ"],[20161220,11.43,7350,"SJ"],[20161221,11.51,7350,"SJ"],[20161222,11.4,7350,"SJ"],[20161223,11.35,7350,"SJ"],[20161224,11.35,7350,"SJ"],[20161225,11.35,7350,"SJ"],[20161226,11.31,7350,"SJ"],[20161227,11.48,7350,"SJ"],[20161228,11.45,7350,"SJ"],[20161229,11.5,7350,"SJ"],[20161230,11.45,7350,"SJ"],[20161231,11.45,7350,"SJ"],[20170101,11.45,7350,"SJ"],[20170102,11.45,7350,"SJ"],[20170103,11.47,7085,"SJ"],[20170104,11.51,7085,"SJ"],[20170105,11.68,7085,"SJ"],[20170106,11.54,7085,"SJ"],[20170107,11.54,7085,"SJ"],[20170108,11.54,7085,"SJ"],[20170109,11.46,7085,"SJ"],[20170110,11.58,7085,"SJ"],[20170111,11.47,7085,"SJ"],[20170112,11.56,7450,"SJ"],[20170113,11.19,7450,"SJ"],[20170114,11.19,7450,"SJ"],[20170115,11.19,7450,"SJ"],[20170116,11.01,7450,"SJ"],[20170117,11.14,7450,"SJ"],[20170118,11.25,7450,"SJ"],[20170119,10.99,7450,"SJ"],[20170120,11.1,7450,"SJ"],[20170121,11.1,7450,"SJ"],[20170122,11.1,7450,"SJ"],[20170123,11.25,7450,"SJ"],[20170124,11.18,7450,"SJ"],[20170125,11.07,7450,"SJ"],[20170126,11.15,7450,"SJ"],[20170127,11.15,7450,"SJ"],[20170128,11.15,7450,"SJ"],[20170129,11.15,7450,"SJ"],[20170130,11.15,7450,"SJ"],[20170131,11.15,7450,"SJ"],[20170201,11.15,7450,"SJ"],[20170202,11.15,7600,"SJ"],[20170203,11.3,7600,"SJ"],[20170204,11.3,7600,"SJ"],[20170205,11.3,7600,"SJ"],[20170206,11.38,7600,"SJ"],[20170207,11.69,7600,"SJ"],[20170208,11.61,7600,"SJ"],[20170209,11.59,7600,"SJ"],[20170210,11.47,7600,"SJ"],[20170211,11.47,7600,"SJ"],[20170212,11.47,7600,"SJ"],[20170213,11.52,7600,"SJ"],[20170214,11.5,7600,"SJ"],[20170215,11.35,7600,"SJ"],[20170216,11.48,7600,"SJ"],[20170217,11.45,7950,"SJ"],[20170218,11.45,7950,"SJ"],[20170219,11.45,7950,"SJ"],[20170220,11.44,7950,"SJ"],[20170221,11.66,7950,"SJ"],[20170222,11.87,7950,"SJ"],[20170223,12.34,7950,"SJ"],[20170224,12.22,7950,"SJ"],[20170225,12.22,7950,"SJ"],[20170226,12.22,7950,"SJ"],[20170227,12.17,7950,"SJ"],[20170228,12.13,7950,"SJ"],[20170301,12.01,7950,"SJ"],[20170302,11.94,7950,"SJ"],[20170303,11.6,7950,"SJ"],[20170304,11.6,7950,"SJ"],[20170305,11.6,7950,"SJ"],[20170306,11.68,7950,"SJ"],[20170307,11.75,7950,"SJ"],[20170308,11.81,7950,"SJ"],[20170309,11.63,7950,"SJ"],[20170310,11.58,8600,"SJ"],[20170311,11.58,8600,"SJ"],[20170312,11.58,8600,"SJ"],[20170313,12.02,8600,"SJ"],[20170314,11.95,8600,"SJ"],[20170315,12.23,8600,"SJ"],[20170316,12.24,8600,"SJ"],[20170317,12.18,8600,"SJ"],[20170318,12.18,8600,"SJ"],[20170319,12.18,8600,"SJ"],[20170320,12.12,8600,"SJ"],[20170321,12.09,8600,"SJ"],[20170322,12.28,8600,"SJ"],[20170323,12.38,8600,"SJ"],[20170324,12.13,8600,"SJ"],[20170325,12.13,8600,"SJ"],[20170326,12.13,8600,"SJ"],[20170327,12.35,8600,"SJ"],[20170328,12.09,8850,"SJ"],[20170329,11.96,8850,"SJ"],[20170330,11.54,8850,"SJ"],[20170331,11.56,8850,"SJ"],[20170401,11.56,8850,"SJ"],[20170402,11.56,8850,"SJ"],[20170403,11.56,8850,"SJ"],[20170404,11.56,8850,"SJ"],[20170405,11.71,8850,"SJ"],[20170406,11.66,8850,"SJ"],[20170407,12.2,8850,"SJ"],[20170408,12.2,8850,"SJ"],[20170409,12.2,8850,"SJ"],[20170410,12.03,8850,"SJ"],[20170411,12.48,8850,"SJ"],[20170412,12.36,8850,"SJ"],[20170413,12.49,8850,"SJ"],[20170414,12.72,8850,"SJ"],[20170415,12.72,8850,"SJ"],[20170416,12.72,8850,"SJ"],[20170417,12.11,8850,"SJ"],[20170418,11.99,8850,"SJ"],[20170419,11.7,8850,"SJ"],[20170420,11.28,8850,"SJ"],[20170421,11.3,9150,"SJ"],[20170422,11.3,9150,"SJ"],[20170423,11.3,9150,"SJ"],[20170424,10.64,9150,"SJ"],[20170425,10.68,9150,"SJ"],[20170426,10.73,9150,"SJ"],[20170427,10.68,9150,"SJ"],[20170428,10.84,9150,"SJ"],[20170429,10.84,9150,"SJ"],[20170430,10.84,9150,"SJ"],[20170501,10.84,9150,"SJ"],[20170502,10.61,9150,"SJ"],[20170503,10.53,9150,"SJ"],[20170504,10.15,9150,"SJ"],[20170505,10.02,9150,"SJ"],[20170506,10.02,9150,"SJ"],[20170507,10.02,9150,"SJ"],[20170508,9.6,9150,"SJ"],[20170509,9.48,9150,"SJ"],[20170510,9.3,9150,"SJ"],[20170511,9.13,9150,"SJ"],[20170512,9.29,9150,"SJ"],[20170513,9.29,9150,"SJ"],[20170514,9.29,9150,"SJ"],[20170515,9.45,8800,"SJ"],[20170516,9.5,8800,"SJ"],[20170517,9.52,8800,"SJ"],[20170518,9.63,8800,"SJ"],[20170519,9.47,8800,"SJ"],[20170520,9.47,8800,"SJ"],[20170521,9.47,8800,"SJ"],[20170522,9.22,8800,"SJ"],[20170523,9.07,8800,"SJ"],[20170524,8.91,8800,"SJ"],[20170525,9.05,8800,"SJ"],[20170526,9.19,8800,"SJ"],[20170527,9.19,8800,"SJ"],[20170528,9.19,8800,"SJ"],[20170529,9.19,8800,"SJ"],[20170530,9.19,8800,"SJ"],[20170531,9.12,8800,"SJ"],[20170601,8.86,8800,"SJ"],[20170602,8.93,8800,"SJ"],[20170603,8.93,8800,"SJ"],[20170604,8.93,8800,"SJ"],[20170605,9.13,8800,"SJ"],[20170606,9.27,8800,"SJ"],[20170607,9.39,8700,"SJ"],[20170608,9.34,8700,"SJ"],[20170609,9.33,8700,"SJ"],[20170610,9.33,8700,"SJ"],[20170611,9.33,8700,"SJ"],[20170612,9.18,8700,"SJ"],[20170613,9.33,8700,"SJ"],[20170614,9.47,8700,"SJ"],[20170615,9.43,8700,"SJ"],[20170616,9.46,8700,"SJ"],[20170617,9.46,8700,"SJ"],[20170618,9.46,8700,"SJ"],[20170619,9.42,8700,"SJ"],[20170620,9.49,8700,"SJ"],[20170621,9.45,8700,"SJ"],[20170622,9.43,8550,"SJ"],[20170623,9.33,8550,"SJ"],[20170624,9.33,8550,"SJ"],[20170625,9.33,8550,"SJ"],[20170626,9.42,8550,"SJ"],[20170627,9.49,8550,"SJ"],[20170628,9.71,8550,"SJ"],[20170629,9.62,8550,"SJ"],[20170630,9.57,8550,"SJ"],[20170701,9.57,8550,"SJ"],[20170702,9.57,8550,"SJ"],[20170703,9.62,8550,"SJ"],[20170704,9.58,8550,"SJ"],[20170705,9.6,8550,"SJ"],[20170706,9.86,8550,"SJ"],[20170707,10.04,8550,"SJ"],[20170708,10.04,8550,"SJ"],[20170709,10.04,8550,"SJ"],[20170710,9.92,8550,"SJ"],[20170711,9.76,8550,"SJ"],[20170712,9.87,8550,"SJ"],[20170713,10.19,8550,"SJ"],[20170714,10.03,8550,"SJ"],[20170715,10.03,8550,"SJ"],[20170716,10.03,8550,"SJ"],[20170717,9.8,8550,"SJ"],[20170718,10.06,8550,"SJ"],[20170719,10.45,8550,"SJ"],[20170720,10.26,8550,"SJ"],[20170721,10.4,8550,"SJ"],[20170722,10.4,8550,"SJ"],[20170723,10.4,8550,"SJ"],[20170724,10.37,8000,"SJ"],[20170725,10.27,8000,"SJ"],[20170726,10.23,8000,"SJ"],[20170727,10.25,8000,"SJ"],[20170728,10.19,8000,"SJ"],[20170729,10.19,8000,"SJ"],[20170730,10.19,8000,"SJ"],[20170731,10.51,8000,"SJ"],[20170801,10.5,8000,"SJ"],[20170802,10.32,8000,"SJ"],[20170803,10.41,8000,"SJ"],[20170804,10.72,8000,"SJ"],[20170805,10.72,8000,"SJ"],[20170806,10.72,8000,"SJ"],[20170807,10.63,8000,"SJ"],[20170808,10.75,8000,"SJ"],[20170809,11.04,8000,"SJ"],[20170810,11.03,8000,"SJ"],[20170811,10.67,8000,"SJ"],[20170812,10.67,8000,"SJ"],[20170813,10.67,8000,"SJ"],[20170814,10.83,8000,"SJ"],[20170815,10.61,8000,"SJ"],[20170816,10.36,8000,"SJ"],[20170817,10.61,8000,"SJ"],[20170818,10.56,8000,"SJ"],[20170819,10.56,8000,"SJ"],[20170820,10.56,8000,"SJ"],[20170821,10.6,8000,"SJ"],[20170822,10.62,8400,"SJ"],[20170823,10.39,8400,"SJ"],[20170824,10.25,8400,"SJ"],[20170825,10.36,8400,"SJ"],[20170826,10.36,8400,"SJ"],[20170827,10.36,8400,"SJ"],[20170828,10.59,8400,"SJ"],[20170829,10.63,8400,"SJ"],[20170830,10.55,8400,"SJ"],[20170831,10.51,8400,"SJ"],[20170901,10.76,8400,"SJ"],[20170902,10.76,8400,"SJ"],[20170903,10.76,8400,"SJ"],[20170904,11.06,8400,"SJ"],[20170905,10.86,8400,"SJ"],[20170906,10.91,8400,"SJ"],[20170907,10.72,8400,"SJ"],[20170908,10.91,8400,"SJ"],[20170909,10.91,8400,"SJ"],[20170910,10.91,8400,"SJ"],[20170911,10.81,8400,"SJ"],[20170912,10.62,8400,"SJ"],[20170913,10.63,8400,"SJ"],[20170914,10.49,8400,"SJ"],[20170915,10.45,8400,"SJ"],[20170916,10.45,8400,"SJ"],[20170917,10.45,8400,"SJ"],[20170918,10.48,8350,"SJ"],[20170919,10.4,8350,"SJ"],[20170920,10.62,8350,"SJ"],[20170921,10.31,8350,"SJ"],[20170922,10.24,8350,"SJ"],[20170923,10.24,8350,"SJ"],[20170924,10.24,8350,"SJ"],[20170925,10.13,8350,"SJ"],[20170926,10.27,8350,"SJ"],[20170927,10.2,8350,"SJ"],[20170928,10.02,8350,"SJ"],[20170929,10.15,8350,"SJ"],[20170930,10.15,8350,"SJ"],[20171001,10.15,8350,"SJ"],[20171002,10.15,8350,"SJ"],[20171003,10.15,8350,"SJ"],[20171004,10.15,8350,"SJ"],[20171005,10.15,8300,"SJ"],[20171006,10.15,8300,"SJ"],[20171007,10.15,8300,"SJ"],[20171008,10.15,8300,"SJ"],[20171009,10.24,8300,"SJ"],[20171010,10.24,8300,"SJ"],[20171011,10.17,8300,"SJ"],[20171012,10.22,8300,"SJ"],[20171013,10.19,8300,"SJ"],[20171014,10.19,8300,"SJ"],[20171015,10.19,8300,"SJ"],[20171016,10.03,8300,"SJ"],[20171017,9.84,8300,"SJ"],[20171018,9.76,8300,"SJ"],[20171019,9.55,8300,"SJ"],[20171020,9.63,8300,"SJ"],[20171021,9.63,8300,"SJ"],[20171022,9.63,8300,"SJ"],[20171023,9.57,8300,"SJ"],[20171024,9.63,8300,"SJ"],[20171025,9.63,8300,"SJ"],[20171026,9.7,7900,"SJ"],[20171027,9.57,7900,"SJ"],[20171028,9.57,7900,"SJ"],[20171029,9.57,7900,"SJ"],[20171030,9.27,7900,"SJ"],[20171031,9.3,7900,"SJ"],[20171101,9.34,7900,"SJ"],[20171102,9.27,7900,"SJ"],[20171103,9.14,7900,"SJ"],[20171104,9.14,7900,"SJ"],[20171105,9.14,7900,"SJ"],[20171106,9.12,7900,"SJ"],[20171107,9.14,7900,"SJ"],[20171108,9.17,7900,"SJ"],[20171109,9.24,7900,"SJ"],[20171110,9.2,7900,"SJ"],[20171111,9.2,7900,"SJ"],[20171112,9.2,7900,"SJ"],[20171113,9.13,7900,"SJ"],[20171114,9.21,7900,"SJ"],[20171115,9.45,7900,"SJ"],[20171116,9.33,7900,"SJ"],[20171117,9.11,7900,"SJ"]]
[[{"ZGB":"628654664","LTGB":"245570701","MGSY":"0.0351","JLR":"22062499.1600","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u786c\u8d28\u5408\u91d1","zybl":0.74428192405154}],[{"ZGB":"1472055068","LTGB":"1151216991","MGSY":"0.0384","JLR":"56497412.0100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u8d38\u6613-\u94dc\u4ea7\u54c1","zybl":0.56061497679585}],[{"ZGB":"1131864036","LTGB":"996109615","MGSY":"0.0941","JLR":"106535249.1400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.83610959732546}],[{"ZGB":"310880000","LTGB":"305792000","MGSY":"0.3190","JLR":"97543197.1300","code":"600051","name":"\u5b81\u6ce2\u8054\u5408","zycp":"\u5546\u54c1\u623f","zybl":0.75425455128719}],[{"ZGB":"3633066000","LTGB":"3633066000","MGSY":"0.0090","JLR":"34337562.6500","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u539f\u6599\u4ea7\u54c1","zybl":0.6192451092171}],[{"ZGB":"527457914","LTGB":"527457914","MGSY":"0.0600","JLR":"31626534.0600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u4ea7\u54c1","zybl":0.58807181683778}]]
注:近一期报告为3季报数据,如定期报告尚未披露完毕,可能导致数据不够完整。

董事会经营评述

  一、概述
  (一)总体经营情况概述
  2017年上半年,国内经济延续了稳中有进、稳中向好的发展态势。公司主要产品黄金价格震荡上行,锑品价格前涨后跌,钨品价格企稳回升。报告期内,公司实现销售收入447,277.79万元,同比增长43.83%,实现利润总额20,203.28万元,同比增长452.89%,实现归属于母公司股东的净利润16,276.29万元,同比增长238.13%,实现每股收益0.1354元。
  报告期内,公司共生产黄金13,553千克,同比增长31.94%,其中生产标准金12,190千克,含量金1,363千克;黄金自产产量2,492千克,同比增长20.68%;生产锑品17,... 查看全部▼

  一、概述
  (一)总体经营情况概述
  2017年上半年,国内经济延续了稳中有进、稳中向好的发展态势。公司主要产品黄金价格震荡上行,锑品价格前涨后跌,钨品价格企稳回升。报告期内,公司实现销售收入447,277.79万元,同比增长43.83%,实现利润总额20,203.28万元,同比增长452.89%,实现归属于母公司股东的净利润16,276.29万元,同比增长238.13%,实现每股收益0.1354元。
  报告期内,公司共生产黄金13,553千克,同比增长31.94%,其中生产标准金12,190千克,含量金1,363千克;黄金自产产量2,492千克,同比增长20.68%;生产锑品17,045吨,同比增长17.37%,其中精锑5,604吨,氧化锑8,367吨,含量锑2,138吨,乙二醇锑936吨;生产钨品1,290标吨,同比增长27.09%。
  (二)主要工作开展情况
  1.强化生产组织管理,经营效果向好
  报告期内,公司强化生产组织管理,产品产量实现同比增长,积极应对市场变化,取得较好经营效果。辰州矿业以“降本增效、精耕细作”为工作主线,加大对重点子公司帮扶力度,成立专项工作小组,继续推进高管一对一帮扶,辰州矿业净利润同比增长98.01%,安化渣滓溪实现扭亏为盈。黄金洞矿业积极推行以“金属量”为考核模式的新型经济责任制,加大绩效考核力度,提高员工积极性,黄金洞矿业净利润同比增长125.84%。新龙矿业加强生产组织管理,狠抓经济技术指标的对标,净利润同比增长84.47%。
  2.扎实开展专项活动,持续降本增效
  报告期内,公司扎实开展“全流程精细化成本管控”、“从严治厂”和“瘦身、减债、健体”三个专项活动,挖潜增效。辰州矿业推进技术管理精细化、成本管理精细化、专业管理精细化。黄金洞矿业严控成本费用、四项费用和库存。新龙矿业强化关键岗位效能监察,通过严控人工成本、继续开展“修旧利废”工作、加强电力成本管控和推进阳光采购、比价采购等措施降本增效。报告期内,销售费用同比减少3.72%,财务费用同比减少34.25%。
  3.稳步推进重点工程,筑牢发展基础
  报告期内,共完成投资22,734.46万元。重点工程进展如下:
  辰州矿业本部沃溪坑口技术改造工程:回风竖井已投入生产运行,主提升竖井完成了井筒装备安装。甘肃加鑫新尾矿库建设工作:正在办理征地工作。100t黄金精炼深加工、加工贸易项目:完成了项目工业用地办理、项目报建及总图设计等工作。黄金洞矿业本部采选1600t/d提质扩能工程:“金塘三号脉盲竖井”工程完成了施工设计及工勘招投标。大万矿业1400t/d提质扩能项目:1#明竖井井筒已落底,目前正在进行井筒装备和地表工程建设工作,盲竖井完成施工设计招投标。新龙矿业本部羊皮河尾矿库工程:砂泵房厂房主体已完工,目前正在进行事故池施工,污水处理厂基本完工。辰州锑业替代原火法冶炼矿浆电解新工艺制备精锑项目:征地工作基本完成,正在办理国土和林业相关手续。
  4.坚持实行严管重罚,狠抓安全环保
  报告期内,公司各子公司严管重罚狠抓安全环保管理,扎实开展安全环保工作。辰州矿业以“打通安全生产最后100米”为中心,突出“严管重罚”,拧紧安全生产每一颗螺丝钉。黄金洞矿业持续加强安全环保工作,严守红线底线,创新管理思路,加大督查力度,强化严管重罚。新龙矿业创新安全环保管理模式,强化安全环保主体责任,提升各级安全环保意识和管理水平。

  二、报告期内公司从事的主要业务
  (一)报告期内公司从事的主要业务
  报告期内,公司主要从事黄金及锑、钨等有色金属矿山的勘探、采选,金锑钨等有色金属的冶炼及加工,黄金精炼及有色金属矿产品的进出口业务等。
  (二)主要产品及其用途
  公司主要产品为标准金锭、精锑、氧化锑、乙二醇锑和仲钨酸铵,金精矿、含量锑和钨精矿对外销售。黄金主要用途为国家货币的储备金、个人资产投资和保值的工具、工业、医疗领域的原材料等;精锑作为合金的硬化剂主要用于冶金、蓄电池及军工等工业,也是生产氧化锑的原料;氧化锑作为阻燃剂主要用于塑料、橡胶、油漆、纺织、化纤等工业,还用于玻璃、电子、陶瓷、荧光粉等行业;仲钨酸铵属于钨工业的中间产品,是生产硬质合金的主要原料。
  (三)公司经营模式
  公司属于有色金属矿采选业,产品价格是影响公司业绩的主要因素。公司拥有完整的产业链和采购销售体系,主要经营模式为:
  1.生产:公司的生产环节主要包括金、锑、钨等金属的勘探、采矿、选矿、冶炼及深加工等环节。勘探、采矿、选矿环
  节主要是处理自有的矿山资源,冶炼及深加工环节同时处理自产及外购原料。公司的主要生产矿区包括辰州矿业本部沃溪矿区、湘安钨业安化大溶溪矿区、安化渣滓溪矿区、洪江响溪矿区、溆浦陶金坪矿区、甘肃合作市矿区、黄金洞金矿矿区、万古金矿矿区、枨冲金矿矿区、新龙矿业本部龙山矿区、东安新龙矿区、隆回杏枫山矿区等。
  公司的主要生产工艺如下:
  (1)勘探:公司矿山勘探主要采用坑探加钻探结合的探矿手段,辰州矿业本部沃溪矿区为全球罕见的大型金矿及金锑钨伴生矿,垂直探矿深度超过1000米,采用深部坑探加坑内水平钻、立钻探矿方式;黄金洞矿业本部黄金洞金矿及新龙矿业本部龙山金锑矿,垂直探矿深度超过500米,主要采用坑探加坑内水平钻及地表立钻方式进行探矿。
  (2)采矿:均为地下机械化开采,辰州矿业本部采用多段斜井开拓方式,废石充填方式;黄金洞矿业及其下属子公司采用上向水平分层充填采矿法,其他矿区均为斜井开拓方式,目前主要采用废石充填,浏阳枨冲子公司正在进行尾砂充填试验;新龙矿业采用多段斜井开拓方式,充填工艺有废石干式充填和水泥胶结充填两类。
  (3)选矿:辰州矿业本部采用阶段磨矿、重浮联合选矿工艺,其他子公司采用一段磨矿、单一浮选工艺;黄金洞矿业采用一段磨矿、重浮联合选矿工艺;新龙矿业采用二段磨矿、单一浮选工艺。
  (4)冶炼:辰州矿业本部冶炼厂处理的原料为锑金共生精矿,经一系列火法、湿法工艺处理后,产出精锑及合质金;安化渣滓溪冶炼厂以锑精矿、锑块矿为原料,产品为精锑。新龙矿业子公司新邵辰州以锑金精矿和部分锑块矿为原料,产品为贵锑(金含量较高的锑块)和毛锑;东港锑品以锑精矿或毛锑为原料,产品为精锑。
  (5)深加工:黄金制品由辰州矿业本部精炼厂以合质金为原料生产;三氧化二锑由常德锑品以精锑为原料生产;仲钨酸铵由辰州矿业本部钨品厂以白钨精矿为原料生产;乙二醇锑由辰州矿业本部湿法冶炼厂以氧化锑为原料生产。
  2.销售:子公司辰州矿业是上海黄金交易所综合类会员,目前,公司标准黄金产品直接通过上海黄金交易所(以下简称“金交所”)网上交易平台进行销售,销售价格即为当天金交所的市场价格,交易的结算与交收均由金交所处理。锑制品和钨制品:国内销售方面锑制品主要销售给国内氧化锑生产加工企业和中间贸易商,钨制品主要销售给国内硬质合金和钨粉、钨条生产企业,国外销售方面锑制品和钨制品主要通过拥有锑钨出口配额的子公司中南锑钨销往国外,销售价格主要由供需双方参考市场价格议价确定。
  3.采购:公司外购原料主要包括锑精矿、锑金精矿、合质金等,通过国内和国外两个渠道采购。公司注重原料采购的稳定性,以能稳定供货的大供应商为主要采购来源,以小量供货单位作为有力补充,国外原料主要通过子公司中南锑钨采购,国内原料以稳定供应客户为主要采购对象,定价主要以产品市场公开成交价为依据确定。对于生产辅助材料焦炭、白煤、氢氧化钠、纯碱等的采购,公司实施竞价采购、厂家采购、网络采购等模式。对于大宗材料及重要设备,公司实施集中采购,采购过程采取招标、议标和比价采购等形式,以市场价格为基础进行定价。

  三、核心竞争力分析
  报告期内,公司核心竞争力未发生重大变化。
  行业优势:公司产品的多样性和独特的金锑钨产品组合,增强了公司抵御单一产品价格波动风险的能力。
  技术优势:公司长期专注于黄金、锑和钨三种金属的矿山开采和深加工,拥有集矿山勘探、开采、选矿、冶炼、精炼、深加工及销售于一体的完整产业链,在该领域形成了独特的生产技术和丰富的管理经验。截至报告期末,公司拥有发明专利29项,实用新型专利96项。
  规模优势:公司拥有规模化的生产线,拥有50吨/年黄金生产线、3万吨/年精锑冶炼生产线、3.2万吨/年多品种氧化锑生产线、3000吨/年仲钨酸铵生产线。
  销售优势:公司子公司辰州矿业是上海黄金交易所综合类会员,黄金产品直接通过上海黄金交易所进行销售,公司下属孙公司湖南省中南锑钨工业贸易有限公司是长期从事锑和钨进出口的外贸企业,拥有丰富的锑钨进出口经验。
  品牌优势:公司拥有的“辰州CHENZHOU”商标被国家工商行政管理总局商标局认定为中国驰名商标。
  矿权优势:截至报告期末,公司拥有和控制矿业权52个,其中:探矿权37个,面积538.62平方公里;采矿权15个,面积47.8244平方公里。

  四、公司面临的风险和应对措施
  1.对外投资风险:矿山投资周期长,资源储量不确定性大,风险较高,影响公司当期及长远的盈利能力。
  应对措施:加强投资管理制度的执行力度,确保对投资决策、投资实施监督、投资退出、投资后评估等重要环节建立有效的控制活动,加强前期论证和可行性研究。
  2.战略管理风险:战略规划定位、战略调整及战略执行过程中的偏差,可能导致公司战略目标无法实现,影响公司长远发展。
  应对措施:明确职责权限及议事规则,保证企业战略的制定有据可循,科学全面、客观可行并得到合理审批。合理分解战略目标,确保战略落地。加强对公司战略实施的动态监控和评价。
  3.公司治理风险:公司组织机构、职能部门及子公司管控交叉或缺失,影响公司持续健康发展。
  应对措施:不断完善法人治理结构,加强对子公司的管控,定期组织对组织机构设置进行评估,加强企业文化建设。
  4.安全环保风险:随着新《安全生产法》和新《环境保护法》的实施,国家对环保要求不断提高,有关安全环保的法
  律法规趋严,公司环保治理成本和投入不断增加。
  应对措施:按照国家的要求,加强环境风险管理,持续推进技术进步,进一步提高环保与节能减排降耗的技术水平,大力推进节能设备的应用,通过精细化操作提高单位能耗利用效率,加强废水治理,严格控制污染物的排放,杜绝环保事故的发生。
  5.资源储量风险:公司资源储量规模小,小型矿山和新开发矿山较多,探矿增储压力大,影响公司规模扩张。
  应对措施:加大地质勘探力度,加大“以矿找矿、探边扫盲”力度,多渠道拓展资源储量,合理收购矿山,努力实现探矿增储工作新突破。
  6.市场价格风险:公司主要产品金锑钨价格及主要原材料、能源价格波动将显著影响公司年度利润目标的实现。
  应对措施:加强精细化管理,加强生产及采购成本费用控制,控制存货量,适时合理套保。 收起▲