换肤

湖南黄金

i问董秘
企业号

002155

主营介绍

  • 主营业务:

    黄金及锑、钨等有色金属矿山的开采、选矿,金锑钨等有色金属的冶炼及加工,黄金、精锑的深加工及有色金属矿产品的进出口业务。

  • 产品类型:

    黄金、精锑、含量锑、氧化锑、乙二醇锑、钨品

  • 产品名称:

    黄金 、 精锑 、 含量锑 、 氧化锑 、 乙二醇锑 、 钨品

  • 经营范围:

    许可项目:矿产资源勘查;金属与非金属矿产资源地质勘探;非煤矿山矿产资源开采;测绘服务;黄金及其制品进出口;检验检测服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:地质勘查技术服务;选矿;矿物洗选加工;常用有色金属冶炼;贵金属冶炼;有色金属铸造;金属材料制造;金属矿石销售;金属材料销售;金属链条及其他金属制品销售;离岸贸易经营;贸易经纪;国内贸易代理;珠宝首饰制造;金银制品销售;工艺美术品及礼仪用品销售(象牙及其制品除外);珠宝首饰回收修理服务;以自有资金从事投资活动;自有资金投资的资产管理服务;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2025-08-26 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2023-06-30
钨品销售收入(元) 6788.33万 1.30亿 6034.54万 - -
钨品销售收入同比增长率(%) 12.49 -1.60 -38.96 - -
锑品销售收入(元) 13.25亿 24.79亿 11.28亿 - -
锑品销售收入同比增长率(%) 17.46 25.24 29.15 - -
黄金销售收入(元) 269.23亿 251.72亿 138.91亿 - -
黄金销售收入同比增长率(%) 93.82 19.16 16.06 - -
产能:多品种锑产品(吨/年) 4.00万 - - - -
产能:精锑冶炼(吨/年) 2.50万 - - - -
产能:黄金(吨/年) 100.00 - - - -
产量:钨品(标吨) 554.00 1008.00 490.00 941.00 623.00
产量:钨精矿:自产(标吨) 505.00 879.00 410.00 552.00 -
产量:锑品(吨) 1.21万 2.92万 1.51万 3.11万 1.43万
产量:锑品:乙二醇锑(吨) 1315.00 2331.00 1168.00 2635.00 1362.00
产量:锑品:含量锑(吨) 2118.00 4721.00 2903.00 6544.00 2858.00
产量:锑品:氧化锑(吨) 5392.00 1.33万 7293.00 1.52万 7380.00
产量:锑品:氧化锑母粒(吨) 150.00 213.00 139.00 404.00 200.00
产量:锑品:自产(吨) 7712.00 1.52万 8173.00 1.75万 8880.00
产量:锑品:锑锭(吨) 3159.00 - 3644.00 - 2497.00
产量:黄金(千克) 3.73万 4.63万 2.71万 4.77万 2.79万
产量:黄金:自产(千克) 1722.00 3705.00 1962.00 3947.00 2268.00
销量:钨品(标吨) - 1038.00 - 868.00 -
销量:锑品(吨) - 2.67万 - 3.13万 -
销量:黄金(千克) - 4.64万 - 4.76万 -
钨品毛利率同比增长率(%) - -1.50 -0.48 - -
黄金毛利率同比增长率(%) - 0.21 -0.01 - -
产量:锑品:精锑(吨) - 8686.00 - 6328.00 -
产量:黄金:含量金(千克) - 2316.00 - 2685.00 -
产量:黄金:标准金(千克) - 4.40万 - 4.50万 -
乙二醇锑毛利率同比增长率(%) - - 3.61 - -
含量锑毛利率同比增长率(%) - - 7.51 - -
氧化锑毛利率同比增长率(%) - - 0.96 - -
精锑毛利率同比增长率(%) - - -2.58 - -
销售收入:钨品(元) - - - 1.32亿 -
销售收入:锑品(元) - - - 19.79亿 -
销售收入:黄金(元) - - - 211.24亿 -
销售收入(元) - - - 233.03亿 -
产量:钨精矿自产(标吨) - - - - 245.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了251.32亿元,占营业收入的90.28%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
238.57亿 85.70%
第二名
8.30亿 2.98%
第三名
1.60亿 0.58%
第四名
1.51亿 0.54%
第五名
1.34亿 0.48%
前5大供应商:共采购了106.94亿元,占总采购额的41.69%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
32.72亿 12.76%
第二名
22.37亿 8.72%
第三名
19.03亿 7.42%
第四名
16.79亿 6.54%
第五名
16.03亿 6.25%
前5大客户:共销售了212.30亿元,占营业收入的91.11%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
201.47亿 86.46%
第二名
6.32亿 2.71%
第三名
1.70亿 0.73%
第四名
1.42亿 0.61%
第五名
1.40亿 0.60%
前5大供应商:共采购了131.77亿元,占总采购额的60.88%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
41.97亿 19.39%
第二名
35.14亿 16.24%
第三名
26.66亿 12.32%
第四名
14.67亿 6.77%
第五名
13.34亿 6.16%
前5大客户:共销售了188.32亿元,占营业收入的89.50%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
176.02亿 83.66%
第二名
7.29亿 3.46%
第三名
1.86亿 0.88%
第四名
1.64亿 0.78%
第五名
1.51亿 0.72%
前5大供应商:共采购了134.90亿元,占总采购额的69.40%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
54.31亿 27.94%
第二名
31.29亿 16.10%
第三名
25.83亿 13.29%
第四名
13.96亿 7.18%
第五名
9.51亿 4.89%
前5大客户:共销售了177.09亿元,占营业收入的89.24%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
166.72亿 84.01%
第二名
6.31亿 3.18%
第三名
1.67亿 0.84%
第四名
1.33亿 0.67%
第五名
1.06亿 0.54%
前5大供应商:共采购了146.30亿元,占总采购额的79.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
59.13亿 32.14%
第二名
38.45亿 20.90%
第三名
28.31亿 15.39%
第四名
13.84亿 7.52%
第五名
6.57亿 3.57%
前5大客户:共销售了135.38亿元,占营业收入的90.18%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
127.28亿 84.79%
第二名
6.07亿 4.04%
第三名
8594.11万 0.57%
第四名
5959.64万 0.40%
第五名
5712.14万 0.38%
前5大供应商:共采购了82.76亿元,占总采购额的60.33%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
37.84亿 27.59%
第二名
20.29亿 14.80%
第三名
14.84亿 10.82%
第四名
5.82亿 4.24%
第五名
3.97亿 2.89%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)报告期内公司从事的主要业务  报告期内,公司主要从事黄金及锑、钨等有色金属矿山的开采、选矿,金锑钨等有色金属的冶炼及加工,黄金、精锑的深加工及有色金属矿产品的进出口业务等。  (二)主要产品及其用途  公司主要产品为标准金锭、精锑、氧化锑、乙二醇锑、塑料阻燃母粒等,还有部分金精矿、含量锑和钨精矿直接对外销售。  黄金主要用途为国家货币的储备金、个人资产投资和保值的工具、工业、医疗领域的原材料等;  精锑作为合金的硬化剂主要用于冶金、蓄电池及军工等工业,也是生产氧化锑的原料;  氧化锑作为阻燃剂主要用于塑料、橡胶、油漆、纺织、化纤等工业,还用于玻璃、电... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)报告期内公司从事的主要业务
  报告期内,公司主要从事黄金及锑、钨等有色金属矿山的开采、选矿,金锑钨等有色金属的冶炼及加工,黄金、精锑的深加工及有色金属矿产品的进出口业务等。
  (二)主要产品及其用途
  公司主要产品为标准金锭、精锑、氧化锑、乙二醇锑、塑料阻燃母粒等,还有部分金精矿、含量锑和钨精矿直接对外销售。
  黄金主要用途为国家货币的储备金、个人资产投资和保值的工具、工业、医疗领域的原材料等;
  精锑作为合金的硬化剂主要用于冶金、蓄电池及军工等工业,也是生产氧化锑的原料;
  氧化锑作为阻燃剂主要用于塑料、橡胶、油漆、纺织、化纤等工业,还用于玻璃、电子、陶瓷、荧光粉等行业;乙二醇锑是应用于聚酯缩聚反应最为新颖的一种催化剂;
  塑料阻燃母粒是塑料及橡胶等树脂中表现最优良的阻燃产品之一,逐步成为阻燃剂粉料的有效替代品;
  (三)公司经营模式
  公司属于有色金属矿采选行业,拥有完整的产业链和产供销体系,并拥有锑钨制品出口供货资格。公司坚持瞄准世界一流、打造国内领先矿业企业的战略定位,坚持“矿业为主、资源为重、安全为基、效益为上”的经营理念。主要经营模式为:
  1.生产
  (1)矿山开采业务:开采资源主要以金锑(钨)伴生矿、金矿、锑矿、钨矿为主,开采方式为井下开采,选矿方式为部分重选+浮选。采选环节的产品包括合质金、锑(金)块矿、精矿产品(包括锑金精矿、金精矿、锑精矿及钨精矿)。合质金主要是通过重选分离矿石中单独游离的颗粒金得到。块矿是在采矿过程中得到的高品位矿石,不需要进行选矿。
  (2)冶炼加工业务:冶炼加工业务确保公司能够为市场提供合格的黄金和锑产品,增强公司业务的独立性和市场竞争能力,并获取必要的利润增值。
  公司主要有以下冶炼加工业务:
  金锑冶炼方面:公司拥有自主开发的全球领先的金锑(钨)伴生资源核心分离技术,对自产锑金原料及国内外采购的锑金原料进行冶炼处理。锑金精矿经一系列火法(湿法)工艺处理后,将锑和金进行有效分离,生产出精锑(阴极锑)和合质金(金精矿)。
  锑冶炼方面:锑精(块)矿经一系列火法工艺处理,产出精锑或含量锑;复杂含锑物料经湿法工艺处理,直接生产氧化锑后对外销售。
  合质金精炼方面:自产及外购合质金通过精炼提纯后产出标准金锭。
  (3)深加工业务:公司对黄金、锑产品进行深加工,不断满足客户需要。黄金深加工主要是加工成金条、黄金饰品后直接面向终端客户进行销售,主要采取代加工模式。精锑除直接销售外还可以加工成氧化锑作为阻燃产品使用,乙二醇锑和塑料阻燃母粒是以氧化锑为主要原料进行生产。
  2.销售:公司标准黄金产品直接通过上海黄金交易所(以下简称金交所)网上交易平台进行销售,销售价格即为当天金交所的市场价格,交易的结算与交收均由金交所处理。公司选冶环节生产的金精矿直接对外销售。公司的锑制品主要销售给氧化锑生产企业、中间贸易商,冶炼环节生产的含量锑部分对外销售。钨制品主要销售给国内硬质合金和钨粉、钨条生产企业。国外销售方面锑制品和钨制品主要通过子公司中南锑钨销往国外,销售价格主要由供需双方参考市场价格议价确定。辰州矿业在本部开设辰州金铺,创建“辰州福1875”品牌,对外销售金条、黄金饰品等,所生产商品的黄金原料来源于金交所,委托外部加工企业代加工。
  3.采购:公司外购原料主要包括锑精矿、锑金精矿、金精矿、合质金等,通过国内和国外两个渠道采购。公司注重原料采购的稳定性,以能稳定供货的大供应商为主要采购来源,以小量供货单位作为有力补充,国外原料主要通过子公司中南锑钨采购,国内原料以稳定供应客户为主要采购对象,定价主要以产品市场公开成交价为依据确定。对于生产辅助材料、大宗材料及重要设备,采用招标采购、集中采购、综合评比、竞争谈判、竞价采购、询比采购、战略合作性采购等方式完成定商定价。
  4.进出口贸易业务:公司进出口贸易业务主要通过子公司中南锑钨开展,每年从国外进口一定数量的高品质的锑金原料,作为公司冶炼原料的重要补充,向部分国家出口高质量的锑钨制品,与国外客户建立了长期合作共赢的商业伙伴关系。
  (四)公司所属行业发展状况、市场地位
  公司属于贵金属黄金行业和小金属锑钨行业,均处于行业发展的平稳期。
  黄金是重要的战略资源,兼具商品和货币属性,在满足人民生活需要、保障国家金融和经济安全等方面具有重要作用。报告期内,全球地区冲突不断升级,避险情绪利好黄金,国际黄金价格大幅上扬。6月底,伦敦现货黄金定盘价为3,287.45美元/盎司,较年初上涨24.31%,上半年均价3,066.59美元/盎司,较上一年同期上涨39.21%。上海黄金交易所Au9999黄金6月底收盘价764.43元/克,较年初上涨24.50%,上半年加权平均价格为725.28元/克,较上一年同期上涨41.07%。据中国黄金协会最新统计数据显示:2025年上半年,国内原料产金179.083吨,比2024年上半年减少0.551吨,同比下降0.31%,与去年基本持平。其中,黄金矿产金完成139.413吨,有色副产金完成39.670吨。另外,2025年上半年进口原料产金76.678吨,同比增长2.29%,若加上这部分进口原料产金,全国共生产黄金252.761吨,同比增长0.44%,与去年持平。2025上半年,我国增持黄金18.97吨,截至6月底,我国黄金储备为2,298.55吨。
  锑被称为“工业味精”,广泛用于阻燃剂、蓄电池及铅合金、玻璃、陶瓷、化学制品、催化剂等工业及军事领域。报告期内,国内锑价呈现先涨后跌的走势。据安泰科统计数据显示,上半年,国内锑锭(99.65%)平均价为191,550-196,713元/吨,同比上升83.0%;三氧化二锑(99.5%)平均价为171,745-176,699元/吨,同比上升86.2%。据中国有色金属工业协会锑业分会统计数据显示,上半年锑锭产量为27,345吨,同比下降18.5%;三氧化二锑产量为34,548吨,同比下降28.7%。据海关统计数据显示,上半年氧化锑出口量为4,650.6吨,同比下降73.1%。
  钨是国民经济和现代国防不可替代的基础材料和战略资源。报告期内,钨产品价格同比大幅上涨。据安泰科统计数据显示,上半年,国内17家主要钨矿山企业上半年生产钨精矿(65%氧化钨)3.74万吨,加上未统计的产量,估计上半年钨精矿产量折合金属3万吨,同比下降1.1%。
  公司为全国十大产金企业之一,全球锑矿开发龙头企业。子公司辰州矿业是上海黄金交易所首批综合类会员、中国有色金属工业协会锑业分会副会长单位、中国钨业协会主席团单位。
  (五)报告期内主要工作开展情况
  报告期内,公司共生产黄金37,344千克,同比增长37.97%;生产锑品12,134吨,同比减少19.89%,其中锑锭3,159吨,氧化锑5,392吨,含量锑2,118吨,乙二醇锑1,315吨,氧化锑母粒150吨;生产钨品554标吨,同比增长12.97%。
  其中,黄金自产1,722千克,同比减少12.2%;锑品自产7,712吨,同比减少5.64%;钨精矿自产505标吨,同比增长23.11%。
  报告期内,公司实现销售收入2,843,638.63万元,同比增加87.89%;实现利润总额78,817.89万元,同比增加51.56%;实现归属于母公司股东净利润65,564.60万元,同比增加49.66%;实现每股收益0.42元。
  1.紧盯目标不放松,凝心聚力抓落实。
  紧紧围绕“居安思危、守正创新”工作主线,以“质效提升年”为抓手,锚定全年生产目标不放松,整体经营稳中有进。强化生产运营管控,把握市场机遇。优化激励机制,发挥劳动竞赛、日清日结作用,不断激发生产活力。加强常规技术管理和精细化操作,持续深化技术指标提升专项活动,多措并举降本增效。
  2.强化安全环保意识,筑牢安全环保防线。
  切实守牢安全环保底线,抓实抓好安全环保工作。完善安全体系机制,加强安全履职考核,强化安全检查,狠抓全员安全责任落实。创新安全培训模式,组织开展安全大讲堂、专题授课等活动,提升员工安全意识与防护技能。强化安全风险分级管控和隐患排查治理双重预防机制,提升安全生产水平。稳步推进机械化、数字化、智能化矿山建设,提升矿山生产本质安全。
  3.聚焦探矿增储,夯实资源保障基础。
  锚定资源储量“生命线”,以探矿增储为核心,深入推进三年找矿行动(2024-2026年),持续增强矿产资源保障能力。紧盯重点生产探矿和转采勘查,提升资源储备,缓解资源接替压力。强化生产探矿和资源勘查的技术研讨,优化调整探矿工程,保障探矿效果。全力推进重点工程项目建设,甘肃加鑫以地南矿区矿产资源利用项目顺利启动。截至报告期末,公司拥有和控制矿业权31个,其中探矿权19个、采矿权12个。
  4.纵深推进改革创新,增强发展内生动力。
  持续深化改革创新,释放改革活力源泉,进一步激发新潜能,为持续发展注入新动能。持续深化科技创新,推行科技成果权益分享机制,激发全员创新动力。持续深化三项制度改革,推动薪酬机制改革,完善经营业绩考核体系,绩效考核更加精准;完善员工培训体系,加强人才队伍建设,持续激发人才活力。深入推进压层级减法人,完成新龙矿业吸收合并东港锑品。
  5.党建领航聚合力,融合赋能促发展。
  始终坚定不移地坚持党的领导,深入贯彻中央八项规定精神学习教育,持续加强党的建设工作,进一步凸显党建引领效能、深化党建融合实践、强化党建赋能作用。狠抓理论武装,深化落实“第一议题”和中心组学习制度,推动政治理论学习常态化、制度化、规范化。狠抓融合赋能,持续开展“书记联项目”“党员身边无事故”等特色活动,打造“一支部一特色”示范工程,将党建工作全方位、深层次地融入生产经营的各个环节,切实增强基层党组织的凝聚力与战斗力,充分发挥党组织在公司发展中的引领作用。

  二、核心竞争力分析
  报告期内,公司核心竞争力未发生重大变化。
  产品优势:公司产品的多样性和独特的金锑钨产品组合,增强了公司抵御单一产品价格波动风险的能力。
  技术优势:公司长期专注于黄金、锑和钨三种金属的矿山开采和深加工,拥有集矿山勘探、开采、选矿、冶炼、精炼、深加工及销售于一体的完整产业链,在该领域形成了独特的生产技术和丰富的管理经验。截至报告期末,公司拥有发明专利56项,实用新型专利188项。
  规模优势:公司拥有规模化的生产线,拥有100吨/年黄金生产线、2.5万吨/年精锑冶炼生产线、4万吨/年多品种锑产品生产线。
  销售优势:公司子公司辰州矿业是上海黄金交易所综合类会员,黄金产品直接通过上海黄金交易所进行销售,公司子公司湖南省中南锑钨工业贸易有限公司是长期从事锑和钨进出口的外贸企业,拥有丰富的锑钨进出口经验。

  三、公司面临的风险和应对措施
  1.政策风险:公司的业务按照国家对行业的相关法律、法规及政策的规定和要求开展。如果相关产业政策调整,将给公司生产经营带来政策风险。若公司控制的矿产资源无法及时获得采矿权或矿业权证到期未及时办理变更、延续,可能对公司生产经营产生一定影响。
  应对措施:加强对国家、地区政策的把握与研究,加强与政府部门的沟通衔接,及时办理矿业权证及矿业权证的延续及更新,确保矿山开采的依法合规。
  2.对外投资风险:矿山投资周期长,资源储量不确定性大,风险较高,影响公司当期及长远的盈利能力。
  应对措施:加强投资管理制度的执行力度,确保对投资决策、投资实施监督、投资退出、投资后评估等重要环节建立有效的控制活动,加强前期论证和可行性研究。
  3.战略管理风险:战略规划定位、战略调整及战略执行过程中的偏差,可能导致公司战略目标无法实现,影响公司长远发展。
  应对措施:明确职责权限及议事规则,保证企业战略的制定有据可循,科学全面、客观可行并得到合理审批。合理分解战略目标,确保战略落地。加强对公司战略实施的动态监控和评价。
  4.公司治理风险:公司组织机构、职能部门及子公司管控交叉或缺失,影响公司持续健康发展。
  应对措施:不断完善法人治理结构,加强对子公司的管控,定期组织对组织机构设置进行评估,加强企业文化建设。5.安全环保风险:随着国家对安全生产、环境保护要求不断提高,有关安全环保的法律法规趋严,公司安全生产和环保治理投入不断增加。
  应对措施:按照国家的要求,加强生产安全管理,加强安全隐患排查和整改,实行严管重罚措施,大力推进矿山机械化、自动化,减少安全隐患,杜绝安全事故发生;加强环境风险管理,持续推进技术进步,进一步提高环保与节能减排降耗的技术水平,大力推进节能设备的应用,通过精细化操作提高单位能耗利用效率,加强废水治理,严格控制污染物的排放,杜绝环保事故的发生。
  6.资源储量风险:公司资源储量规模较小,探矿增储压力大。
  应对措施:加大地质勘探力度,加大“以矿找矿、探边扫盲”力度,多渠道拓展资源储量,合理收购矿山,努力实现探矿增储工作新突破。
  7.市场价格风险:公司主要产品金锑钨价格及主要原材料、能源价格波动将显著影响公司年度利润目标的实现。应对措施:加强精细化管理,加强生产及采购成本费用控制,控制存货量,适时合理套保。

  四、主营业务分析
  报告期内,公司主营业务构成未发生变化,公司产品黄金、锑品和钨品销售及市场占有率未发生明显变化。
  报告期内,公司实现营业收入2,843,638.63万元,同比增加87.89%;营业成本2,707,369.11万元,同比增加91.72%;销售费用1,653.59万元,同比增加200.79%;管理费用32,933.91万元,同比增加20.34%;财务费用-166.09万元,同比减少2257.84%;研发费用14,580.66万元,同比减少3.85%;实现营业利润79,795.68万元,同比增加51.49%;实现利润总额78,817.89万元,同比增加51.56%;实现归属于母公司股东的净利润65,564.60万元,同比增加49.66%;经营活动产生的现金流量净额49,849.74万元,同比增加626.61%;投资活动产生的现金流量净额-16,139.76万元,同比减少13.73%;筹资活动产生的现金流量净额-33,329.75万元,同比减少93.55%。
  产品黄金、锑品、钨品占营业收入的比例略有变化:黄金销售收入占营业收入的94.68%,上年同期为91.78%,增加2.90个百分点;锑品销售收入占营业收入的4.66%,上年同期为7.45%,减少2.79个百分点;钨品销售收入占营业收入的0.24%,上年同期为0.40%,减少0.16个百分点。具体情况说明如下:
  (1)黄金销售收入2,692,257.37万元,同比增长93.82%,主要原因是产品价格上涨及外购非标金业务收入同比增加。
  (2)锑品销售收入132,481.70万元,同比增加17.46%,主要原因是产品价格上涨。
  (3)钨品销售收入6,788.33万元,同比增加12.49%,主要原因是产品销量增加、价格上涨。
  黄金、锑品、钨品毛利率有一定变化:黄金毛利率减少1.40个百分点,精锑毛利率增加11.83个百分点,含量锑毛利率增加12.28个百分点,氧化锑毛利率增加14.82个百分点,乙二醇锑毛利率减少13.11个百分点,钨品毛利率增加28.34个百分点。
  总毛利率减少1.90个百分点,主要原因是外购非标金业务比重增加。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,21.46,4212.90,2.09324452902,0.026117099577365,20251205
[[20241209,18.76,2664.9,"SJ"],[20241210,18.44,2697.6,"SJ"],[20241211,18.7,2733.8,"SJ"],[20241212,18.88,2687.5,"SJ"],[20241213,18.16,2656,"SJ"],[20241214,18.16,2656,"SJ"],[20241215,18.16,2656,"SJ"],[20241216,17.6,2651.4,"SJ"],[20241217,17.09,2644.4,"SJ"],[20241218,17.13,2636.5,"SJ"],[20241219,16.73,2592.2,"SJ"],[20241220,16.87,2628.7,"SJ"],[20241221,16.87,2628.7,"SJ"],[20241222,16.87,2628.7,"SJ"],[20241223,16.64,2612.3,"SJ"],[20241224,16.58,2620,"SJ"],[20241225,16.14,2620,"SJ"],[20241226,16.34,2638.8,"SJ"],[20241227,16.34,2617.2,"SJ"],[20241228,16.34,2617.2,"SJ"],[20241229,16.34,2617.2,"SJ"],[20241230,16.14,2606.1,"SJ"],[20241231,15.73,2629.2,"SJ"],[20250101,15.73,2629.2,"SJ"],[20250102,16.02,2658.9,"SJ"],[20250103,16.66,2645,"SJ"],[20250104,16.66,2645,"SJ"],[20250105,16.66,2645,"SJ"],[20250106,16.38,2638.4,"SJ"],[20250107,16.57,2656.7,"SJ"],[20250108,16.77,2664.5,"SJ"],[20250109,16.75,2683.8,"SJ"],[20250110,16.45,2708.5,"SJ"],[20250111,16.45,2708.5,"SJ"],[20250112,16.45,2708.5,"SJ"],[20250113,16.82,2673.5,"SJ"],[20250114,17,2677.5,"SJ"],[20250115,16.74,2712.5,"SJ"],[20250116,17.47,2746.4,"SJ"],[20250117,17.33,2744.3,"SJ"],[20250118,17.33,2744.3,"SJ"],[20250119,17.33,2744.3,"SJ"],[20250120,17.15,2744.3,"SJ"],[20250121,17.07,2755,"SJ"],[20250122,17.36,2767.6,"SJ"],[20250123,17.12,2763.1,"SJ"],[20250124,17.41,2777.3,"SJ"],[20250125,17.41,2777.3,"SJ"],[20250126,17.41,2777.3,"SJ"],[20250127,17.14,2737.5,"SJ"],[20250128,17.14,2766.8,"SJ"],[20250129,17.14,2769.1,"SJ"],[20250130,17.14,2823,"SJ"],[20250131,17.14,2812.5,"SJ"],[20250201,17.14,2812.5,"SJ"],[20250202,17.14,2812.5,"SJ"],[20250203,17.14,2833.9,"SJ"],[20250204,17.14,2853.3,"SJ"],[20250205,18.02,2871.6,"SJ"],[20250206,17.94,2856,"SJ"],[20250207,18.05,2867.3,"SJ"],[20250208,18.05,2867.3,"SJ"],[20250209,18.05,2867.3,"SJ"],[20250210,18.34,2914.3,"SJ"],[20250211,18.5,2912.5,"SJ"],[20250212,17.99,2909,"SJ"],[20250213,18,2925.9,"SJ"],[20250214,17.99,2883.6,"SJ"],[20250215,17.99,2883.6,"SJ"],[20250216,17.99,2883.6,"SJ"],[20250217,17.35,2883.6,"SJ"],[20250218,17.49,2931.6,"SJ"],[20250219,17.66,2919.4,"SJ"],[20250220,17.85,2940,"SJ"],[20250221,17.4,2937.6,"SJ"],[20250222,17.4,2937.6,"SJ"],[20250223,17.4,2937.6,"SJ"],[20250224,17.4,2947.9,"SJ"],[20250225,17.38,2904.5,"SJ"],[20250226,17.2,2916.8,"SJ"],[20250227,17.26,2883.2,"SJ"],[20250228,17.3,2836.8,"SJ"],[20250301,17.3,2836.8,"SJ"],[20250302,17.3,2836.8,"SJ"],[20250303,17.87,2890.2,"SJ"],[20250304,18.87,2909.6,"SJ"],[20250305,19.92,2915.3,"SJ"],[20250306,20.61,2916.6,"SJ"],[20250307,22.38,2904.7,"SJ"],[20250308,22.38,2904.7,"SJ"],[20250309,22.38,2904.7,"SJ"],[20250310,21.88,2891,"SJ"],[20250311,23.52,2912.9,"SJ"],[20250312,23.99,2939.1,"SJ"],[20250313,23.75,2984.3,"SJ"],[20250314,23.65,2994.5,"SJ"],[20250315,23.65,2994.5,"SJ"],[20250316,23.65,2994.5,"SJ"],[20250317,23.93,3000,"SJ"],[20250318,24.37,3035.1,"SJ"],[20250319,24.56,3035.9,"SJ"],[20250320,24.3,3040,"SJ"],[20250321,23.97,3018.2,"SJ"],[20250322,23.97,3018.2,"SJ"],[20250323,23.97,3018.2,"SJ"],[20250324,22.95,3013.1,"SJ"],[20250325,23.23,3023.7,"SJ"],[20250326,23.51,3020.9,"SJ"],[20250327,23.73,3060.2,"SJ"],[20250328,23.15,3086.5,"SJ"],[20250329,23.15,3086.5,"SJ"],[20250330,23.15,3086.5,"SJ"],[20250331,22.87,3122.8,"SJ"],[20250401,22.19,3118.9,"SJ"],[20250402,22.06,3139.9,"SJ"],[20250403,21.5,3097,"SJ"],[20250404,21.5,3012,"SJ"],[20250405,21.5,3012,"SJ"],[20250406,21.5,3012,"SJ"],[20250407,20.12,2951.3,"SJ"],[20250408,19.81,2968.4,"SJ"],[20250409,20.98,3056.5,"SJ"],[20250410,21.87,3155.2,"SJ"],[20250411,22.91,3222.2,"SJ"],[20250412,22.91,3222.2,"SJ"],[20250413,22.91,3222.2,"SJ"],[20250414,25.2,3204.8,"SJ"],[20250415,25.5,3218.7,"SJ"],[20250416,25.53,3326.6,"SJ"],[20250417,24.33,3308.7,"SJ"],[20250418,23.92,3308.7,"SJ"],[20250419,23.92,3308.7,"SJ"],[20250420,23.92,3308.7,"SJ"],[20250421,26.31,3406.2,"SJ"],[20250422,25.64,3400.8,"SJ"],[20250423,23.59,3276.3,"SJ"],[20250424,23.23,3332,"SJ"],[20250425,22.78,3282.4,"SJ"],[20250426,22.78,3282.4,"SJ"],[20250427,22.78,3282.4,"SJ"],[20250428,22.49,3332.5,"SJ"],[20250429,22.35,3318.8,"SJ"],[20250430,22.38,3305,"SJ"],[20250501,22.38,3210,"SJ"],[20250502,22.38,3231.9,"SJ"],[20250503,22.38,3231.9,"SJ"],[20250504,22.38,3231.9,"SJ"],[20250505,22.38,3311.3,"SJ"],[20250506,23.65,3411.4,"SJ"],[20250507,23.82,3381.4,"SJ"],[20250508,23.38,3296.6,"SJ"],[20250509,23.24,3335.4,"SJ"],[20250510,23.24,3335.4,"SJ"],[20250511,23.24,3335.4,"SJ"],[20250512,22.86,3220,"SJ"],[20250513,22.99,3240.3,"SJ"],[20250514,22.63,3181.4,"SJ"],[20250515,22.44,3220.7,"SJ"],[20250516,22.47,3182.1,"SJ"],[20250517,22.47,3182.1,"SJ"],[20250518,22.47,3182.1,"SJ"],[20250519,22.57,3228.9,"SJ"],[20250520,22.47,3280.3,"SJ"],[20250521,23.07,3309.3,"SJ"],[20250522,22.79,3292.3,"SJ"],[20250523,23.7,3363.6,"SJ"],[20250524,23.7,3363.6,"SJ"],[20250525,23.7,3363.6,"SJ"],[20250526,23.4,3363.6,"SJ"],[20250527,22.99,3299.1,"SJ"],[20250528,22.94,3293.6,"SJ"],[20250529,22.52,3317.1,"SJ"],[20250530,22.43,3288.9,"SJ"],[20250531,22.43,3288.9,"SJ"],[20250601,22.43,3288.9,"SJ"],[20250602,22.43,3370.6,"SJ"],[20250603,23.11,3350.2,"SJ"],[20250604,23.02,3373.5,"SJ"],[20250605,23.03,3350.7,"SJ"],[20250606,23.31,3322.7,"SJ"],[20250607,23.31,3322.7,"SJ"],[20250608,23.31,3322.7,"SJ"],[20250609,23.32,3332.1,"SJ"],[20250610,23.66,3320.9,"SJ"],[20250611,24.15,3321.3,"SJ"],[20250612,24.47,3380.9,"SJ"],[20250613,19.34,3431.2,"SJ"],[20250614,19.34,3431.2,"SJ"],[20250615,19.34,3431.2,"SJ"],[20250616,18.77,3396.4,"SJ"],[20250617,18.53,3386.6,"SJ"],[20250618,18.53,3389.8,"SJ"],[20250619,18.03,3389.8,"SJ"],[20250620,17.82,3368.1,"SJ"],[20250621,17.82,3368.1,"SJ"],[20250622,17.82,3368.1,"SJ"],[20250623,18.08,3377.7,"SJ"],[20250624,17.65,3317.4,"SJ"],[20250625,17.75,3327.1,"SJ"],[20250626,17.84,3333.5,"SJ"],[20250627,17.68,3273.7,"SJ"],[20250628,17.68,3273.7,"SJ"],[20250629,17.68,3273.7,"SJ"],[20250630,17.85,3294.4,"SJ"],[20250701,18.28,3336.7,"SJ"],[20250702,18.1,3348,"SJ"],[20250703,18.21,3331.6,"SJ"],[20250704,17.95,3331.6,"SJ"],[20250705,17.95,3331.6,"SJ"],[20250706,17.95,3331.6,"SJ"],[20250707,17.81,3332.2,"SJ"],[20250708,18,3307,"SJ"],[20250709,17.6,3311.6,"SJ"],[20250710,18.06,3317.4,"SJ"],[20250711,18.46,3356,"SJ"],[20250712,18.46,3356,"SJ"],[20250713,18.46,3356,"SJ"],[20250714,18.12,3351.5,"SJ"],[20250715,18.12,3329.8,"SJ"],[20250716,17.9,3352.5,"SJ"],[20250717,17.79,3340.1,"SJ"],[20250718,17.87,3353,"SJ"],[20250719,17.87,3353,"SJ"],[20250720,17.87,3353,"SJ"],[20250721,18.33,3401.9,"SJ"],[20250722,18.61,3439.2,"SJ"],[20250723,18.53,3394.1,"SJ"],[20250724,18.58,3371,"SJ"],[20250725,18.93,3334,"SJ"],[20250726,18.93,3334,"SJ"],[20250727,18.93,3334,"SJ"],[20250728,18.29,3309.1,"SJ"],[20250729,18.32,3323.4,"SJ"],[20250730,18.34,3295.8,"SJ"],[20250731,17.77,3293.2,"SJ"],[20250801,17.73,3347.7,"SJ"],[20250802,17.73,3347.7,"SJ"],[20250803,17.73,3347.7,"SJ"],[20250804,18.28,3374.4,"SJ"],[20250805,18.48,3381.9,"SJ"],[20250806,18.72,3380,"SJ"],[20250807,18.93,3400.3,"SJ"],[20250808,19.05,3439.1,"SJ"],[20250809,19.05,3439.1,"SJ"],[20250810,19.05,3439.1,"SJ"],[20250811,18.43,3353.1,"SJ"],[20250812,18.36,3348.9,"SJ"],[20250813,19.24,3358.7,"SJ"],[20250814,19.01,3335.2,"SJ"],[20250815,19.25,3336,"SJ"],[20250816,19.25,3336,"SJ"],[20250817,19.25,3336,"SJ"],[20250818,19.11,3331.7,"SJ"],[20250819,18.93,3313.4,"SJ"],[20250820,19.67,3343.4,"SJ"],[20250821,20.1,3336.9,"SJ"],[20250822,20.11,3374.4,"SJ"],[20250823,20.11,3374.4,"SJ"],[20250824,20.11,3374.4,"SJ"],[20250825,21.15,3373.8,"SJ"],[20250826,20.9,3388.6,"SJ"],[20250827,20.15,3404.6,"SJ"],[20250828,20.46,3431.8,"SJ"],[20250829,20.67,3473.7,"SJ"],[20250830,20.67,3473.7,"SJ"],[20250831,20.67,3473.7,"SJ"],[20250901,22.74,3473.7,"SJ"],[20250902,22.29,3549.4,"SJ"],[20250903,22.09,3593.2,"SJ"],[20250904,20.75,3565.8,"SJ"],[20250905,21.53,3613.2,"SJ"],[20250906,21.53,3613.2,"SJ"],[20250907,21.53,3613.2,"SJ"],[20250908,22.08,3638.1,"SJ"],[20250909,23.23,3643.3,"SJ"],[20250910,22.67,3643.6,"SJ"],[20250911,22.81,3636.9,"SJ"],[20250912,23.41,3649.4,"SJ"],[20250913,23.41,3649.4,"SJ"],[20250914,23.41,3649.4,"SJ"],[20250915,22.62,3682.2,"SJ"],[20250916,22.9,3688.9,"SJ"],[20250917,22.24,3681.8,"SJ"],[20250918,21.24,3643.7,"SJ"],[20250919,21.29,3671.5,"SJ"],[20250920,21.29,3671.5,"SJ"],[20250921,21.29,3671.5,"SJ"],[20250922,21.95,3740.7,"SJ"],[20250923,21.71,3780.6,"SJ"],[20250924,22.18,3732.1,"SJ"],[20250925,21.57,3736.9,"SJ"],[20250926,21.43,3775.3,"SJ"],[20250927,21.43,3775.3,"SJ"],[20250928,21.43,3775.3,"SJ"],[20250929,21.86,3820.9,"SJ"],[20250930,22.44,3840.8,"SJ"],[20251001,22.44,3867.5,"SJ"],[20251002,22.44,3839.7,"SJ"],[20251003,22.44,3880.8,"SJ"],[20251004,22.44,3880.8,"SJ"],[20251005,22.44,3880.8,"SJ"],[20251006,22.44,3948.5,"SJ"],[20251007,22.44,3976.6,"SJ"],[20251008,22.44,4043.3,"SJ"],[20251009,23.63,3946.3,"SJ"],[20251010,22.49,3975.9,"SJ"],[20251011,22.49,3975.9,"SJ"],[20251012,22.49,3975.9,"SJ"],[20251013,23.47,4108.6,"SJ"],[20251014,23.3,4138.7,"SJ"],[20251015,23.72,4176.9,"SJ"],[20251016,23.1,4280.2,"SJ"],[20251017,22.86,4189.9,"SJ"],[20251018,22.86,4189.9,"SJ"],[20251019,22.86,4189.9,"SJ"],[20251020,21.47,4336.4,"SJ"],[20251021,21.48,4087.7,"SJ"],[20251022,20.53,4044.4,"SJ"],[20251023,20.28,4125.5,"SJ"],[20251024,20.13,4118.4,"SJ"],[20251025,20.13,4118.4,"SJ"],[20251026,20.13,4118.4,"SJ"],[20251027,20.42,4001.9,"SJ"],[20251028,19.95,3966.2,"SJ"],[20251029,20.61,3983.7,"SJ"],[20251030,20.3,4001.3,"SJ"],[20251031,21.74,3982.2,"SJ"],[20251101,21.74,3982.2,"SJ"],[20251102,21.74,3982.2,"SJ"],[20251103,21.2,4000.3,"SJ"],[20251104,20.53,3947.7,"SJ"],[20251105,20.65,3980.3,"SJ"],[20251106,20.9,3979.9,"SJ"],[20251107,20.93,3999.4,"SJ"],[20251108,20.93,3999.4,"SJ"],[20251109,20.93,3999.4,"SJ"],[20251110,22.15,4111.8,"SJ"],[20251111,22.57,4106.8,"SJ"],[20251112,22.91,4204.4,"SJ"],[20251113,23.26,4186.9,"SJ"],[20251114,22.66,4087.6,"SJ"],[20251115,22.66,4087.6,"SJ"],[20251116,22.66,4087.6,"SJ"],[20251117,22.24,4068.3,"SJ"],[20251118,21.55,4061.3,"SJ"],[20251119,22.43,4077.7,"SJ"],[20251120,22.48,4056.5,"SJ"],[20251121,21.35,4076.7,"SJ"],[20251122,21.35,4076.7,"SJ"],[20251123,21.35,4076.7,"SJ"],[20251124,21.8,4091.9,"SJ"],[20251125,22.41,4139.2,"SJ"],[20251126,22.2,4165.2,"SJ"],[20251127,21.99,4165.2,"SJ"],[20251128,22.18,4218.3,"SJ"],[20251129,22.18,4218.3,"SJ"],[20251130,22.18,4218.3,"SJ"],[20251201,22.45,4239.3,"SJ"],[20251202,21.75,4186.6,"SJ"],[20251203,21.29,4199.3,"SJ"],[20251204,21.02,4211.8,"SJ"],[20251205,21.46,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,21.46,3098.00,2.09324452902,0.24267917812652,20251205
[[20241209,18.76,3126,"SJ"],[20241210,18.44,3135,"SJ"],[20241211,18.7,3125.5,"SJ"],[20241212,18.88,3075,"SJ"],[20241213,18.16,3095.5,"SJ"],[20241214,18.16,3095.5,"SJ"],[20241215,18.16,3095.5,"SJ"],[20241216,17.6,3056,"SJ"],[20241217,17.09,3035.5,"SJ"],[20241218,17.13,2995,"SJ"],[20241219,16.73,2967,"SJ"],[20241220,16.87,2971.5,"SJ"],[20241221,16.87,2971.5,"SJ"],[20241222,16.87,2971.5,"SJ"],[20241223,16.64,2984.5,"SJ"],[20241224,16.58,3049,"SJ"],[20241225,16.14,3049,"SJ"],[20241226,16.34,3049,"SJ"],[20241227,16.34,3031.5,"SJ"],[20241228,16.34,3031.5,"SJ"],[20241229,16.34,3031.5,"SJ"],[20241230,16.14,3019,"SJ"],[20241231,15.73,2978.5,"SJ"],[20250101,15.73,2978.5,"SJ"],[20250102,16.02,2927,"SJ"],[20250103,16.66,2888,"SJ"],[20250104,16.66,2888,"SJ"],[20250105,16.66,2888,"SJ"],[20250106,16.38,2901.5,"SJ"],[20250107,16.57,2875.5,"SJ"],[20250108,16.77,2825,"SJ"],[20250109,16.75,2848,"SJ"],[20250110,16.45,2868,"SJ"],[20250111,16.45,2868,"SJ"],[20250112,16.45,2868,"SJ"],[20250113,16.82,2865.5,"SJ"],[20250114,17,2862.5,"SJ"],[20250115,16.74,2863,"SJ"],[20250116,17.47,2874.5,"SJ"],[20250117,17.33,2942,"SJ"],[20250118,17.33,2942,"SJ"],[20250119,17.33,2942,"SJ"],[20250120,17.15,2963.5,"SJ"],[20250121,17.07,2914,"SJ"],[20250122,17.36,2900,"SJ"],[20250123,17.12,2846.5,"SJ"],[20250124,17.41,2827.5,"SJ"],[20250125,17.41,2827.5,"SJ"],[20250126,17.41,2827.5,"SJ"],[20250127,17.14,2839,"SJ"],[20250128,17.14,2775,"SJ"],[20250129,17.14,2783,"SJ"],[20250130,17.14,2793.5,"SJ"],[20250131,17.14,2742,"SJ"],[20250201,17.14,2742,"SJ"],[20250202,17.14,2742,"SJ"],[20250203,17.14,2799,"SJ"],[20250204,17.14,2807.5,"SJ"],[20250205,18.02,2780,"SJ"],[20250206,17.94,2818,"SJ"],[20250207,18.05,2840,"SJ"],[20250208,18.05,2840,"SJ"],[20250209,18.05,2840,"SJ"],[20250210,18.34,2846.5,"SJ"],[20250211,18.5,2821,"SJ"],[20250212,17.99,2862.5,"SJ"],[20250213,18,2845.5,"SJ"],[20250214,17.99,2842.5,"SJ"],[20250215,17.99,2842.5,"SJ"],[20250216,17.99,2842.5,"SJ"],[20250217,17.35,2872.5,"SJ"],[20250218,17.49,2884,"SJ"],[20250219,17.66,2876,"SJ"],[20250220,17.85,2918.5,"SJ"],[20250221,17.4,2928,"SJ"],[20250222,17.4,2928,"SJ"],[20250223,17.4,2928,"SJ"],[20250224,17.4,2850.5,"SJ"],[20250225,17.38,2811.5,"SJ"],[20250226,17.2,2812,"SJ"],[20250227,17.26,2809,"SJ"],[20250228,17.3,2793,"SJ"],[20250301,17.3,2793,"SJ"],[20250302,17.3,2793,"SJ"],[20250303,17.87,2843,"SJ"],[20250304,18.87,2810.5,"SJ"],[20250305,19.92,2879,"SJ"],[20250306,20.61,2929,"SJ"],[20250307,22.38,2886.5,"SJ"],[20250308,22.38,2886.5,"SJ"],[20250309,22.38,2886.5,"SJ"],[20250310,21.88,2856.5,"SJ"],[20250311,23.52,2912.5,"SJ"],[20250312,23.99,2923.5,"SJ"],[20250313,23.75,2961,"SJ"],[20250314,23.65,2972.5,"SJ"],[20250315,23.65,2972.5,"SJ"],[20250316,23.65,2972.5,"SJ"],[20250317,23.93,2958,"SJ"],[20250318,24.37,2963,"SJ"],[20250319,24.56,2924.5,"SJ"],[20250320,24.3,2918.5,"SJ"],[20250321,23.97,2928,"SJ"],[20250322,23.97,2928,"SJ"],[20250323,23.97,2928,"SJ"],[20250324,22.95,2946,"SJ"],[20250325,23.23,2972,"SJ"],[20250326,23.51,2956,"SJ"],[20250327,23.73,2899.5,"SJ"],[20250328,23.15,2857,"SJ"],[20250329,23.15,2857,"SJ"],[20250330,23.15,2857,"SJ"],[20250331,22.87,2852.5,"SJ"],[20250401,22.19,2822,"SJ"],[20250402,22.06,2780.5,"SJ"],[20250403,21.5,2713.5,"SJ"],[20250404,21.5,2657,"SJ"],[20250405,21.5,2657,"SJ"],[20250406,21.5,2657,"SJ"],[20250407,20.12,2614.5,"SJ"],[20250408,19.81,2563,"SJ"],[20250409,20.98,2558,"SJ"],[20250410,21.87,2641,"SJ"],[20250411,22.91,2651.5,"SJ"],[20250412,22.91,2651.5,"SJ"],[20250413,22.91,2651.5,"SJ"],[20250414,25.2,2636,"SJ"],[20250415,25.5,2615,"SJ"],[20250416,25.53,2582,"SJ"],[20250417,24.33,2577,"SJ"],[20250418,23.92,2577,"SJ"],[20250419,23.92,2577,"SJ"],[20250420,23.92,2577,"SJ"],[20250421,26.31,2577,"SJ"],[20250422,25.64,2596,"SJ"],[20250423,23.59,2639.5,"SJ"],[20250424,23.23,2687.5,"SJ"],[20250425,22.78,2646.5,"SJ"],[20250426,22.78,2646.5,"SJ"],[20250427,22.78,2646.5,"SJ"],[20250428,22.49,2633.5,"SJ"],[20250429,22.35,2649.5,"SJ"],[20250430,22.38,2592.5,"SJ"],[20250501,22.38,2577.5,"SJ"],[20250502,22.38,2607.5,"SJ"],[20250503,22.38,2607.5,"SJ"],[20250504,22.38,2607.5,"SJ"],[20250505,22.38,2607.5,"SJ"],[20250506,23.65,2632.5,"SJ"],[20250507,23.82,2616.5,"SJ"],[20250508,23.38,2619,"SJ"],[20250509,23.24,2653.5,"SJ"],[20250510,23.24,2653.5,"SJ"],[20250511,23.24,2653.5,"SJ"],[20250512,22.86,2680,"SJ"],[20250513,22.99,2705,"SJ"],[20250514,22.63,2765,"SJ"],[20250515,22.44,2724.5,"SJ"],[20250516,22.47,2691.5,"SJ"],[20250517,22.47,2691.5,"SJ"],[20250518,22.47,2691.5,"SJ"],[20250519,22.57,2676.5,"SJ"],[20250520,22.47,2710.5,"SJ"],[20250521,23.07,2693,"SJ"],[20250522,22.79,2697.5,"SJ"],[20250523,23.7,2701.5,"SJ"],[20250524,23.7,2701.5,"SJ"],[20250525,23.7,2701.5,"SJ"],[20250526,23.4,2701.5,"SJ"],[20250527,22.99,2705.5,"SJ"],[20250528,22.94,2687,"SJ"],[20250529,22.52,2675.5,"SJ"],[20250530,22.43,2620,"SJ"],[20250531,22.43,2620,"SJ"],[20250601,22.43,2620,"SJ"],[20250602,22.43,2698,"SJ"],[20250603,23.11,2706.5,"SJ"],[20250604,23.02,2701.5,"SJ"],[20250605,23.03,2686,"SJ"],[20250606,23.31,2666,"SJ"],[20250607,23.31,2666,"SJ"],[20250608,23.31,2666,"SJ"],[20250609,23.32,2649.5,"SJ"],[20250610,23.66,2657.5,"SJ"],[20250611,24.15,2653.5,"SJ"],[20250612,24.47,2642.5,"SJ"],[20250613,19.34,2623,"SJ"],[20250614,19.34,2623,"SJ"],[20250615,19.34,2623,"SJ"],[20250616,18.77,2658,"SJ"],[20250617,18.53,2638.5,"SJ"],[20250618,18.53,2636.5,"SJ"],[20250619,18.03,2640.5,"SJ"],[20250620,17.82,2630.5,"SJ"],[20250621,17.82,2630.5,"SJ"],[20250622,17.82,2630.5,"SJ"],[20250623,18.08,2687,"SJ"],[20250624,17.65,2681.5,"SJ"],[20250625,17.75,2704.5,"SJ"],[20250626,17.84,2768,"SJ"],[20250627,17.68,2779,"SJ"],[20250628,17.68,2779,"SJ"],[20250629,17.68,2779,"SJ"],[20250630,17.85,2751.5,"SJ"],[20250701,18.28,2714,"SJ"],[20250702,18.1,2757.5,"SJ"],[20250703,18.21,2750.5,"SJ"],[20250704,17.95,2724,"SJ"],[20250705,17.95,2724,"SJ"],[20250706,17.95,2724,"SJ"],[20250707,17.81,2684.5,"SJ"],[20250708,18,2720.5,"SJ"],[20250709,17.6,2742.5,"SJ"],[20250710,18.06,2777,"SJ"],[20250711,18.46,2738.5,"SJ"],[20250712,18.46,2738.5,"SJ"],[20250713,18.46,2738.5,"SJ"],[20250714,18.12,2730,"SJ"],[20250715,18.12,2697,"SJ"],[20250716,17.9,2711,"SJ"],[20250717,17.79,2737,"SJ"],[20250718,17.87,2818.5,"SJ"],[20250719,17.87,2818.5,"SJ"],[20250720,17.87,2818.5,"SJ"],[20250721,18.33,2838.5,"SJ"],[20250722,18.61,2860,"SJ"],[20250723,18.53,2862,"SJ"],[20250724,18.58,2843.5,"SJ"],[20250725,18.93,2823.5,"SJ"],[20250726,18.93,2823.5,"SJ"],[20250727,18.93,2823.5,"SJ"],[20250728,18.29,2817.5,"SJ"],[20250729,18.32,2805,"SJ"],[20250730,18.34,2785.5,"SJ"],[20250731,17.77,2760.5,"SJ"],[20250801,17.73,2727,"SJ"],[20250802,17.73,2727,"SJ"],[20250803,17.73,2727,"SJ"],[20250804,18.28,2749.5,"SJ"],[20250805,18.48,2758,"SJ"],[20250806,18.72,2788.5,"SJ"],[20250807,18.93,2813,"SJ"],[20250808,19.05,2827,"SJ"],[20250809,19.05,2827,"SJ"],[20250810,19.05,2827,"SJ"],[20250811,18.43,2821,"SJ"],[20250812,18.36,2847.5,"SJ"],[20250813,19.24,2829,"SJ"],[20250814,19.01,2848.5,"SJ"],[20250815,19.25,2795,"SJ"],[20250816,19.25,2795,"SJ"],[20250817,19.25,2795,"SJ"],[20250818,19.11,2777,"SJ"],[20250819,18.93,2768.5,"SJ"],[20250820,19.67,2787,"SJ"],[20250821,20.1,2765.5,"SJ"],[20250822,20.11,2818,"SJ"],[20250823,20.11,2818,"SJ"],[20250824,20.11,2818,"SJ"],[20250825,21.15,2818,"SJ"],[20250826,20.9,2813.5,"SJ"],[20250827,20.15,2760.75,"SJ"],[20250828,20.46,2781,"SJ"],[20250829,20.67,2819,"SJ"],[20250830,20.67,2819,"SJ"],[20250831,20.67,2819,"SJ"],[20250901,22.74,2832.5,"SJ"],[20250902,22.29,2865,"SJ"],[20250903,22.09,2861,"SJ"],[20250904,20.75,2843.5,"SJ"],[20250905,21.53,2861,"SJ"],[20250906,21.53,2861,"SJ"],[20250907,21.53,2861,"SJ"],[20250908,22.08,2876.5,"SJ"],[20250909,23.23,2856,"SJ"],[20250910,22.67,2886.5,"SJ"],[20250911,22.81,2900,"SJ"],[20250912,23.41,2957,"SJ"],[20250913,23.41,2957,"SJ"],[20250914,23.41,2957,"SJ"],[20250915,22.62,2979,"SJ"],[20250916,22.9,2992,"SJ"],[20250917,22.24,2943.5,"SJ"],[20250918,21.24,2916.5,"SJ"],[20250919,21.29,2889,"SJ"],[20250920,21.29,2889,"SJ"],[20250921,21.29,2889,"SJ"],[20250922,21.95,2894,"SJ"],[20250923,21.71,2888.5,"SJ"],[20250924,22.18,2938,"SJ"],[20250925,21.57,2926.5,"SJ"],[20250926,21.43,2889.16,"SJ"],[20250927,21.43,2889.16,"SJ"],[20250928,21.43,2889.16,"SJ"],[20250929,21.86,2940.5,"SJ"],[20250930,22.44,2960,"SJ"],[20251001,22.44,2987.75,"SJ"],[20251002,22.44,3020.5,"SJ"],[20251003,22.44,3034.5,"SJ"],[20251004,22.44,3034.5,"SJ"],[20251005,22.44,3034.5,"SJ"],[20251006,22.44,3007,"SJ"],[20251007,22.44,3046,"SJ"],[20251008,22.44,3005,"SJ"],[20251009,23.63,3010.5,"SJ"],[20251010,22.49,3001.5,"SJ"],[20251011,22.49,3001.5,"SJ"],[20251012,22.49,3001.5,"SJ"],[20251013,23.47,3021,"SJ"],[20251014,23.3,2941.5,"SJ"],[20251015,23.72,2948,"SJ"],[20251016,23.1,2973,"SJ"],[20251017,22.86,2933.5,"SJ"],[20251018,22.86,2933.5,"SJ"],[20251019,22.86,2933.5,"SJ"],[20251020,21.47,2978.5,"SJ"],[20251021,21.48,2988,"SJ"],[20251022,20.53,3029,"SJ"],[20251023,20.28,3017.5,"SJ"],[20251024,20.13,3025.5,"SJ"],[20251025,20.13,3025.5,"SJ"],[20251026,20.13,3025.5,"SJ"],[20251027,20.42,3055,"SJ"],[20251028,19.95,3058,"SJ"],[20251029,20.61,3082.5,"SJ"],[20251030,20.3,3037.5,"SJ"],[20251031,21.74,3055.5,"SJ"],[20251101,21.74,3055.5,"SJ"],[20251102,21.74,3055.5,"SJ"],[20251103,21.2,3100,"SJ"],[20251104,20.53,3088.5,"SJ"],[20251105,20.65,3043,"SJ"],[20251106,20.9,3047,"SJ"],[20251107,20.93,3056.5,"SJ"],[20251108,20.93,3056.5,"SJ"],[20251109,20.93,3056.5,"SJ"],[20251110,22.15,3081,"SJ"],[20251111,22.57,3066.5,"SJ"],[20251112,22.91,3075,"SJ"],[20251113,23.26,3055,"SJ"],[20251114,22.66,3020.5,"SJ"],[20251115,22.66,3020.5,"SJ"],[20251116,22.66,3020.5,"SJ"],[20251117,22.24,2994,"SJ"],[20251118,21.55,2989,"SJ"],[20251119,22.43,2981,"SJ"],[20251120,22.48,3016,"SJ"],[20251121,21.35,2989,"SJ"],[20251122,21.35,2989,"SJ"],[20251123,21.35,2989,"SJ"],[20251124,21.8,3000,"SJ"],[20251125,22.41,2993,"SJ"],[20251126,22.2,3056.5,"SJ"],[20251127,21.99,3015,"SJ"],[20251128,22.18,3055.5,"SJ"],[20251129,22.18,3055.5,"SJ"],[20251130,22.18,3055.5,"SJ"],[20251201,22.45,3096.5,"SJ"],[20251202,21.75,3062.5,"SJ"],[20251203,21.29,3065,"SJ"],[20251204,21.02,3090.5,"SJ"],[20251205,21.46,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,21.46,2002.50,2.09324452902,-0.57100297914598,20251205
[[20241209,18.76,2067.5,"SJ"],[20241210,18.44,2064.5,"SJ"],[20241211,18.7,2043,"SJ"],[20241212,18.88,2005.5,"SJ"],[20241213,18.16,2010,"SJ"],[20241214,18.16,2010,"SJ"],[20241215,18.16,2010,"SJ"],[20241216,17.6,2000.5,"SJ"],[20241217,17.09,1985.5,"SJ"],[20241218,17.13,1981.5,"SJ"],[20241219,16.73,1971.5,"SJ"],[20241220,16.87,1980,"SJ"],[20241221,16.87,1980,"SJ"],[20241222,16.87,1980,"SJ"],[20241223,16.64,1986,"SJ"],[20241224,16.58,1984,"SJ"],[20241225,16.14,1984,"SJ"],[20241226,16.34,1984,"SJ"],[20241227,16.34,1969.5,"SJ"],[20241228,16.34,1969.5,"SJ"],[20241229,16.34,1969.5,"SJ"],[20241230,16.14,1947.5,"SJ"],[20241231,15.73,1952,"SJ"],[20250101,15.73,1952,"SJ"],[20250102,16.02,1934.5,"SJ"],[20250103,16.66,1923,"SJ"],[20250104,16.66,1923,"SJ"],[20250105,16.66,1923,"SJ"],[20250106,16.38,1945.5,"SJ"],[20250107,16.57,1956,"SJ"],[20250108,16.77,1939,"SJ"],[20250109,16.75,1927.5,"SJ"],[20250110,16.45,1975,"SJ"],[20250111,16.45,1975,"SJ"],[20250112,16.45,1975,"SJ"],[20250113,16.82,1958.5,"SJ"],[20250114,17,1966,"SJ"],[20250115,16.74,1935,"SJ"],[20250116,17.47,1970.5,"SJ"],[20250117,17.33,1967,"SJ"],[20250118,17.33,1967,"SJ"],[20250119,17.33,1967,"SJ"],[20250120,17.15,1985,"SJ"],[20250121,17.07,1971,"SJ"],[20250122,17.36,1967,"SJ"],[20250123,17.12,1949,"SJ"],[20250124,17.41,1939,"SJ"],[20250125,17.41,1939,"SJ"],[20250126,17.41,1939,"SJ"],[20250127,17.14,1949,"SJ"],[20250128,17.14,1936,"SJ"],[20250129,17.14,1960.5,"SJ"],[20250130,17.14,1967.5,"SJ"],[20250131,17.14,1949.5,"SJ"],[20250201,17.14,1949.5,"SJ"],[20250202,17.14,1949.5,"SJ"],[20250203,17.14,1945.5,"SJ"],[20250204,17.14,1970,"SJ"],[20250205,18.02,2003,"SJ"],[20250206,17.94,1989,"SJ"],[20250207,18.05,1993,"SJ"],[20250208,18.05,1993,"SJ"],[20250209,18.05,1993,"SJ"],[20250210,18.34,2000,"SJ"],[20250211,18.5,1980,"SJ"],[20250212,17.99,1973,"SJ"],[20250213,18,1987.5,"SJ"],[20250214,17.99,1983,"SJ"],[20250215,17.99,1983,"SJ"],[20250216,17.99,1983,"SJ"],[20250217,17.35,1991.5,"SJ"],[20250218,17.49,1996.5,"SJ"],[20250219,17.66,1997,"SJ"],[20250220,17.85,1992.5,"SJ"],[20250221,17.4,2008.5,"SJ"],[20250222,17.4,2008.5,"SJ"],[20250223,17.4,2008.5,"SJ"],[20250224,17.4,1988,"SJ"],[20250225,17.38,1992.5,"SJ"],[20250226,17.2,2010.5,"SJ"],[20250227,17.26,2007,"SJ"],[20250228,17.3,1992.5,"SJ"],[20250301,17.3,1992.5,"SJ"],[20250302,17.3,1992.5,"SJ"],[20250303,17.87,1992.5,"SJ"],[20250304,18.87,2009.5,"SJ"],[20250305,19.92,2034,"SJ"],[20250306,20.61,2047.5,"SJ"],[20250307,22.38,2019,"SJ"],[20250308,22.38,2019,"SJ"],[20250309,22.38,2019,"SJ"],[20250310,21.88,2048.5,"SJ"],[20250311,23.52,2052,"SJ"],[20250312,23.99,2082,"SJ"],[20250313,23.75,2072.5,"SJ"],[20250314,23.65,2068.5,"SJ"],[20250315,23.65,2068.5,"SJ"],[20250316,23.65,2068.5,"SJ"],[20250317,23.93,2082.5,"SJ"],[20250318,24.37,2094.5,"SJ"],[20250319,24.56,2086,"SJ"],[20250320,24.3,2056.5,"SJ"],[20250321,23.97,2016.5,"SJ"],[20250322,23.97,2016.5,"SJ"],[20250323,23.97,2016.5,"SJ"],[20250324,22.95,2036.5,"SJ"],[20250325,23.23,2084,"SJ"],[20250326,23.51,2091.5,"SJ"],[20250327,23.73,2041,"SJ"],[20250328,23.15,2025.5,"SJ"],[20250329,23.15,2025.5,"SJ"],[20250330,23.15,2025.5,"SJ"],[20250331,22.87,2012,"SJ"],[20250401,22.19,1991.5,"SJ"],[20250402,22.06,1969.5,"SJ"],[20250403,21.5,1955.5,"SJ"],[20250404,21.5,1906,"SJ"],[20250405,21.5,1906,"SJ"],[20250406,21.5,1906,"SJ"],[20250407,20.12,1870,"SJ"],[20250408,19.81,1869.5,"SJ"],[20250409,20.98,1841.5,"SJ"],[20250410,21.87,1892,"SJ"],[20250411,22.91,1914,"SJ"],[20250412,22.91,1914,"SJ"],[20250413,22.91,1914,"SJ"],[20250414,25.2,1916.5,"SJ"],[20250415,25.5,1914.5,"SJ"],[20250416,25.53,1908,"SJ"],[20250417,24.33,1922,"SJ"],[20250418,23.92,1922,"SJ"],[20250419,23.92,1922,"SJ"],[20250420,23.92,1922,"SJ"],[20250421,26.31,1922,"SJ"],[20250422,25.64,1923.5,"SJ"],[20250423,23.59,1946,"SJ"],[20250424,23.23,1959.5,"SJ"],[20250425,22.78,1944.5,"SJ"],[20250426,22.78,1944.5,"SJ"],[20250427,22.78,1944.5,"SJ"],[20250428,22.49,1967,"SJ"],[20250429,22.35,1977,"SJ"],[20250430,22.38,1957.5,"SJ"],[20250501,22.38,1951.5,"SJ"],[20250502,22.38,1934.5,"SJ"],[20250503,22.38,1934.5,"SJ"],[20250504,22.38,1934.5,"SJ"],[20250505,22.38,1934.5,"SJ"],[20250506,23.65,1923,"SJ"],[20250507,23.82,1957.5,"SJ"],[20250508,23.38,1944.5,"SJ"],[20250509,23.24,1981.5,"SJ"],[20250510,23.24,1981.5,"SJ"],[20250511,23.24,1981.5,"SJ"],[20250512,22.86,1977.5,"SJ"],[20250513,22.99,1989,"SJ"],[20250514,22.63,1996.5,"SJ"],[20250515,22.44,2004.5,"SJ"],[20250516,22.47,2000,"SJ"],[20250517,22.47,2000,"SJ"],[20250518,22.47,2000,"SJ"],[20250519,22.57,1961.5,"SJ"],[20250520,22.47,1980.5,"SJ"],[20250521,23.07,1974,"SJ"],[20250522,22.79,1970,"SJ"],[20250523,23.7,1991,"SJ"],[20250524,23.7,1991,"SJ"],[20250525,23.7,1991,"SJ"],[20250526,23.4,1991,"SJ"],[20250527,22.99,1985.5,"SJ"],[20250528,22.94,1982.5,"SJ"],[20250529,22.52,1963,"SJ"],[20250530,22.43,1958,"SJ"],[20250531,22.43,1958,"SJ"],[20250601,22.43,1958,"SJ"],[20250602,22.43,1981,"SJ"],[20250603,23.11,1985,"SJ"],[20250604,23.02,1990.5,"SJ"],[20250605,23.03,1978,"SJ"],[20250606,23.31,1978.5,"SJ"],[20250607,23.31,1978.5,"SJ"],[20250608,23.31,1978.5,"SJ"],[20250609,23.32,1986.5,"SJ"],[20250610,23.66,1981.5,"SJ"],[20250611,24.15,1987.5,"SJ"],[20250612,24.47,1996.5,"SJ"],[20250613,19.34,1990.5,"SJ"],[20250614,19.34,1990.5,"SJ"],[20250615,19.34,1990.5,"SJ"],[20250616,18.77,2007.5,"SJ"],[20250617,18.53,1976,"SJ"],[20250618,18.53,1993,"SJ"],[20250619,18.03,1992,"SJ"],[20250620,17.82,1992,"SJ"],[20250621,17.82,1992,"SJ"],[20250622,17.82,1992,"SJ"],[20250623,18.08,2003,"SJ"],[20250624,17.65,2019,"SJ"],[20250625,17.75,2032,"SJ"],[20250626,17.84,2038.5,"SJ"],[20250627,17.68,2044,"SJ"],[20250628,17.68,2044,"SJ"],[20250629,17.68,2044,"SJ"],[20250630,17.85,2045,"SJ"],[20250701,18.28,2038,"SJ"],[20250702,18.1,2059.5,"SJ"],[20250703,18.21,2064,"SJ"],[20250704,17.95,2058.5,"SJ"],[20250705,17.95,2058.5,"SJ"],[20250706,17.95,2058.5,"SJ"],[20250707,17.81,2036.5,"SJ"],[20250708,18,2056.5,"SJ"],[20250709,17.6,2056,"SJ"],[20250710,18.06,2044,"SJ"],[20250711,18.46,2021.5,"SJ"],[20250712,18.46,2021.5,"SJ"],[20250713,18.46,2021.5,"SJ"],[20250714,18.12,2003,"SJ"],[20250715,18.12,1996,"SJ"],[20250716,17.9,1976.5,"SJ"],[20250717,17.79,1973,"SJ"],[20250718,17.87,2010,"SJ"],[20250719,17.87,2010,"SJ"],[20250720,17.87,2010,"SJ"],[20250721,18.33,2014.5,"SJ"],[20250722,18.61,2011,"SJ"],[20250723,18.53,2032,"SJ"],[20250724,18.58,2022.5,"SJ"],[20250725,18.93,2014,"SJ"],[20250726,18.93,2014,"SJ"],[20250727,18.93,2014,"SJ"],[20250728,18.29,2017,"SJ"],[20250729,18.32,2016.5,"SJ"],[20250730,18.34,1992,"SJ"],[20250731,17.77,1970.5,"SJ"],[20250801,17.73,1971.5,"SJ"],[20250802,17.73,1971.5,"SJ"],[20250803,17.73,1971.5,"SJ"],[20250804,18.28,1959,"SJ"],[20250805,18.48,1973.5,"SJ"],[20250806,18.72,1994.5,"SJ"],[20250807,18.93,2009.5,"SJ"],[20250808,19.05,2007.5,"SJ"],[20250809,19.05,2007.5,"SJ"],[20250810,19.05,2007.5,"SJ"],[20250811,18.43,1997.4,"SJ"],[20250812,18.36,2015.5,"SJ"],[20250813,19.24,1988,"SJ"],[20250814,19.01,1989.5,"SJ"],[20250815,19.25,1981.5,"SJ"],[20250816,19.25,1981.5,"SJ"],[20250817,19.25,1981.5,"SJ"],[20250818,19.11,1971,"SJ"],[20250819,18.93,1973.5,"SJ"],[20250820,19.67,1981.5,"SJ"],[20250821,20.1,1970,"SJ"],[20250822,20.11,1995,"SJ"],[20250823,20.11,1995,"SJ"],[20250824,20.11,1995,"SJ"],[20250825,21.15,1995,"SJ"],[20250826,20.9,1988,"SJ"],[20250827,20.15,1983.68,"SJ"],[20250828,20.46,1983.5,"SJ"],[20250829,20.67,1991,"SJ"],[20250830,20.67,1991,"SJ"],[20250831,20.67,1991,"SJ"],[20250901,22.74,2003.5,"SJ"],[20250902,22.29,1994,"SJ"],[20250903,22.09,1995.5,"SJ"],[20250904,20.75,1985.5,"SJ"],[20250905,21.53,1985,"SJ"],[20250906,21.53,1985,"SJ"],[20250907,21.53,1985,"SJ"],[20250908,22.08,1992,"SJ"],[20250909,23.23,1977,"SJ"],[20250910,22.67,1987,"SJ"],[20250911,22.81,1996.5,"SJ"],[20250912,23.41,2017.5,"SJ"],[20250913,23.41,2017.5,"SJ"],[20250914,23.41,2017.5,"SJ"],[20250915,22.62,2002,"SJ"],[20250916,22.9,2010,"SJ"],[20250917,22.24,2012.5,"SJ"],[20250918,21.24,2006,"SJ"],[20250919,21.29,1996.5,"SJ"],[20250920,21.29,1996.5,"SJ"],[20250921,21.29,1996.5,"SJ"],[20250922,21.95,1998.5,"SJ"],[20250923,21.71,2002,"SJ"],[20250924,22.18,1999.5,"SJ"],[20250925,21.57,2015.5,"SJ"],[20250926,21.43,1999.94,"SJ"],[20250927,21.43,1999.94,"SJ"],[20250928,21.43,1999.94,"SJ"],[20250929,21.86,1995,"SJ"],[20250930,22.44,1988.5,"SJ"],[20251001,22.44,2009.17,"SJ"],[20251002,22.44,2024,"SJ"],[20251003,22.44,2020,"SJ"],[20251004,22.44,2020,"SJ"],[20251005,22.44,2020,"SJ"],[20251006,22.44,2004.5,"SJ"],[20251007,22.44,2011,"SJ"],[20251008,22.44,2002,"SJ"],[20251009,23.63,2030,"SJ"],[20251010,22.49,2020.5,"SJ"],[20251011,22.49,2020.5,"SJ"],[20251012,22.49,2020.5,"SJ"],[20251013,23.47,1989,"SJ"],[20251014,23.3,1982,"SJ"],[20251015,23.72,1982.5,"SJ"],[20251016,23.1,1965.5,"SJ"],[20251017,22.86,1970,"SJ"],[20251018,22.86,1970,"SJ"],[20251019,22.86,1970,"SJ"],[20251020,21.47,1988.5,"SJ"],[20251021,21.48,1985,"SJ"],[20251022,20.53,1990.5,"SJ"],[20251023,20.28,2010.5,"SJ"],[20251024,20.13,2016.5,"SJ"],[20251025,20.13,2016.5,"SJ"],[20251026,20.13,2016.5,"SJ"],[20251027,20.42,2024.5,"SJ"],[20251028,19.95,2026,"SJ"],[20251029,20.61,2026.5,"SJ"],[20251030,20.3,2022,"SJ"],[20251031,21.74,2017,"SJ"],[20251101,21.74,2017,"SJ"],[20251102,21.74,2017,"SJ"],[20251103,21.2,2027,"SJ"],[20251104,20.53,2023.5,"SJ"],[20251105,20.65,2020,"SJ"],[20251106,20.9,2031.5,"SJ"],[20251107,20.93,2047,"SJ"],[20251108,20.93,2047,"SJ"],[20251109,20.93,2047,"SJ"],[20251110,22.15,2058.5,"SJ"],[20251111,22.57,2063.5,"SJ"],[20251112,22.91,2095.5,"SJ"],[20251113,23.26,2078,"SJ"],[20251114,22.66,2064,"SJ"],[20251115,22.66,2064,"SJ"],[20251116,22.66,2064,"SJ"],[20251117,22.24,2037.5,"SJ"],[20251118,21.55,2023.5,"SJ"],[20251119,22.43,2015,"SJ"],[20251120,22.48,2010.5,"SJ"],[20251121,21.35,1985.5,"SJ"],[20251122,21.35,1985.5,"SJ"],[20251123,21.35,1985.5,"SJ"],[20251124,21.8,1984,"SJ"],[20251125,22.41,1980.5,"SJ"],[20251126,22.2,1979.5,"SJ"],[20251127,21.99,1986.5,"SJ"],[20251128,22.18,1980.5,"SJ"],[20251129,22.18,1980.5,"SJ"],[20251130,22.18,1980.5,"SJ"],[20251201,22.45,2002,"SJ"],[20251202,21.75,1995,"SJ"],[20251203,21.29,1999,"SJ"],[20251204,21.02,2014,"SJ"],[20251205,21.46,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]