["\u7f8e\u5143\/\u76ce\u53f8","\u4e07\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240726,16.24,2351.90,1.6906700062617,0,20240726
[[20230727,12.27,1945.4,"SJ"],[20230728,12.3,1960.4,"SJ"],[20230729,12.3,1960.4,"SJ"],[20230730,12.3,1960.4,"SJ"],[20230731,12.45,1970.5,"SJ"],[20230801,12.57,1940.7,"SJ"],[20230802,12.47,1937.4,"SJ"],[20230803,12.36,1932,"SJ"],[20230804,12.5,1939.6,"SJ"],[20230805,12.5,1939.6,"SJ"],[20230806,12.5,1939.6,"SJ"],[20230807,12.56,1933.5,"SJ"],[20230808,12.69,1924.1,"SJ"],[20230809,12.49,1915.4,"SJ"],[20230810,12.4,1914.4,"SJ"],[20230811,12.13,1912.9,"SJ"],[20230812,12.13,1912.9,"SJ"],[20230813,12.13,1912.9,"SJ"],[20230814,12.14,1910.6,"SJ"],[20230815,11.83,1902.5,"SJ"],[20230816,11.62,1896.1,"SJ"],[20230817,11.65,1884.1,"SJ"],[20230818,11.48,1886.1,"SJ"],[20230819,11.48,1886.1,"SJ"],[20230820,11.48,1886.1,"SJ"],[20230821,11.46,1893.3,"SJ"],[20230822,11.68,1896.4,"SJ"],[20230823,11.31,1918.5,"SJ"],[20230824,11.79,1918.2,"SJ"],[20230825,11.49,1911.1,"SJ"],[20230826,11.49,1911.1,"SJ"],[20230827,11.49,1911.1,"SJ"],[20230828,11.45,1917.9,"SJ"],[20230829,11.6,1936.5,"SJ"],[20230830,11.7,1944.3,"SJ"],[20230831,11.62,1938.2,"SJ"],[20230901,11.68,1939.8,"SJ"],[20230902,11.68,1939.8,"SJ"],[20230903,11.68,1939.8,"SJ"],[20230904,12.08,1939.8,"SJ"],[20230905,11.92,1926.2,"SJ"],[20230906,11.89,1918.1,"SJ"],[20230907,11.65,1917.5,"SJ"],[20230908,11.76,1918.4,"SJ"],[20230909,11.76,1918.4,"SJ"],[20230910,11.76,1918.4,"SJ"],[20230911,12.2,1923.3,"SJ"],[20230912,12.18,1911.3,"SJ"],[20230913,12.28,1909.1,"SJ"],[20230914,12.89,1910,"SJ"],[20230915,12.92,1923.7,"SJ"],[20230916,12.92,1923.7,"SJ"],[20230917,12.92,1923.7,"SJ"],[20230918,12.79,1931.5,"SJ"],[20230919,12.79,1932,"SJ"],[20230920,12.93,1945.6,"SJ"],[20230921,12.85,1919.2,"SJ"],[20230922,12.6,1925.4,"SJ"],[20230923,12.6,1925.4,"SJ"],[20230924,12.6,1925.4,"SJ"],[20230925,12.51,1916.6,"SJ"],[20230926,12.49,1900.4,"SJ"],[20230927,12.19,1871.6,"SJ"],[20230928,12.19,1860.4,"SJ"],[20230929,12.19,1848.1,"SJ"],[20230930,12.19,1848.1,"SJ"],[20231001,12.19,1848.1,"SJ"],[20231002,12.19,1830,"SJ"],[20231003,12.19,1824.6,"SJ"],[20231004,12.19,1818.5,"SJ"],[20231005,12.19,1816.6,"SJ"],[20231006,12.19,1830.2,"SJ"],[20231007,12.19,1830.2,"SJ"],[20231008,12.19,1830.2,"SJ"],[20231009,12.1,1849.5,"SJ"],[20231010,12.16,1861,"SJ"],[20231011,11.92,1872.8,"SJ"],[20231012,12.19,1869.3,"SJ"],[20231013,12.05,1927.4,"SJ"],[20231014,12.05,1927.4,"SJ"],[20231015,12.05,1927.4,"SJ"],[20231016,12.48,1921.1,"SJ"],[20231017,12.02,1922.7,"SJ"],[20231018,11.89,1955.3,"SJ"],[20231019,11.68,1968.4,"SJ"],[20231020,11.79,1982.5,"SJ"],[20231021,11.79,1982.5,"SJ"],[20231022,11.79,1982.5,"SJ"],[20231023,11.4,1976.3,"SJ"],[20231024,11.41,1975,"SJ"],[20231025,11.44,1984.1,"SJ"],[20231026,11.47,1987.2,"SJ"],[20231027,11.62,1988.6,"SJ"],[20231028,11.62,1988.6,"SJ"],[20231029,11.62,1988.6,"SJ"],[20231030,11.65,1996.2,"SJ"],[20231031,11.71,1985.2,"SJ"],[20231101,11.58,1978.8,"SJ"],[20231102,11.39,1985.6,"SJ"],[20231103,11.4,1991.5,"SJ"],[20231104,11.4,1991.5,"SJ"],[20231105,11.4,1991.5,"SJ"],[20231106,11.55,1981.6,"SJ"],[20231107,11.6,1966.8,"SJ"],[20231108,11.48,1951.5,"SJ"],[20231109,11.44,1964.2,"SJ"],[20231110,11.45,1932.6,"SJ"],[20231111,11.45,1932.6,"SJ"],[20231112,11.45,1932.6,"SJ"],[20231113,11.57,1945.5,"SJ"],[20231114,11.51,1961.8,"SJ"],[20231115,11.6,1960.1,"SJ"],[20231116,11.53,1983.9,"SJ"],[20231117,11.68,1981.6,"SJ"],[20231118,11.68,1981.6,"SJ"],[20231119,11.68,1981.6,"SJ"],[20231120,11.64,1977.7,"SJ"],[20231121,11.71,1999.3,"SJ"],[20231122,11.5,1991.4,"SJ"],[20231123,11.53,1991.4,"SJ"],[20231124,11.35,2002.2,"SJ"],[20231125,11.35,2002.2,"SJ"],[20231126,11.35,2002.2,"SJ"],[20231127,11.65,2011.8,"SJ"],[20231128,11.71,2039.7,"SJ"],[20231129,11.96,2047.1,"SJ"],[20231130,11.81,2038.1,"SJ"],[20231201,11.73,2071,"SJ"],[20231202,11.73,2071,"SJ"],[20231203,11.73,2071,"SJ"],[20231204,12.07,2024.1,"SJ"],[20231205,11.63,2018.5,"SJ"],[20231206,11.64,2030.5,"SJ"],[20231207,11.56,2029.9,"SJ"],[20231208,11.47,1998.3,"SJ"],[20231209,11.47,1998.3,"SJ"],[20231210,11.47,1998.3,"SJ"],[20231211,11.2,1978,"SJ"],[20231212,11.25,1977.8,"SJ"],[20231213,11.13,1982.3,"SJ"],[20231214,11.24,2030.2,"SJ"],[20231215,11.17,2021.1,"SJ"],[20231216,11.17,2021.1,"SJ"],[20231217,11.17,2021.1,"SJ"],[20231218,10.89,2026.3,"SJ"],[20231219,10.74,2038.4,"SJ"],[20231220,10.75,2034.5,"SJ"],[20231221,10.79,2039.1,"SJ"],[20231222,10.79,2057.1,"SJ"],[20231223,10.79,2057.1,"SJ"],[20231224,10.79,2057.1,"SJ"],[20231225,10.95,2057.1,"SJ"],[20231226,10.97,2058.2,"SJ"],[20231227,10.97,2081.9,"SJ"],[20231228,11.13,2073.9,"SJ"],[20231229,11.14,2062.4,"SJ"],[20231230,11.14,2062.4,"SJ"],[20231231,11.14,2062.4,"SJ"],[20240101,11.14,2062.4,"SJ"],[20240102,11.22,2064.4,"SJ"],[20240103,11.2,2034.2,"SJ"],[20240104,11.2,2042.3,"SJ"],[20240105,11.03,2042.4,"SJ"],[20240106,11.03,2042.4,"SJ"],[20240107,11.03,2042.4,"SJ"],[20240108,10.73,2026.6,"SJ"],[20240109,10.65,2026.4,"SJ"],[20240110,10.52,2021.7,"SJ"],[20240111,10.62,2014.3,"SJ"],[20240112,11.09,2046.7,"SJ"],[20240113,11.09,2046.7,"SJ"],[20240114,11.09,2046.7,"SJ"],[20240115,11.48,2046.7,"SJ"],[20240116,11.32,2026,"SJ"],[20240117,10.84,2002.6,"SJ"],[20240118,10.66,2018.6,"SJ"],[20240119,10.73,2026.5,"SJ"],[20240120,10.73,2026.5,"SJ"],[20240121,10.73,2026.5,"SJ"],[20240122,10.88,2019.8,"SJ"],[20240123,11.4,2023.7,"SJ"],[20240124,11.36,2013.9,"SJ"],[20240125,11.64,2016.9,"SJ"],[20240126,11.69,2016.8,"SJ"],[20240127,11.69,2016.8,"SJ"],[20240128,11.69,2016.8,"SJ"],[20240129,11.47,2025.2,"SJ"],[20240130,11.37,2031.5,"SJ"],[20240131,10.81,2048.4,"SJ"],[20240201,11.05,2053,"SJ"],[20240202,10.81,2036.1,"SJ"],[20240203,10.81,2036.1,"SJ"],[20240204,10.81,2036.1,"SJ"],[20240205,10.08,2025.7,"SJ"],[20240206,10.75,2034.5,"SJ"],[20240207,11.41,2035.2,"SJ"],[20240208,11.43,2032.2,"SJ"],[20240209,11.43,2023.3,"SJ"],[20240210,11.43,2023.3,"SJ"],[20240211,11.43,2023.3,"SJ"],[20240212,11.43,2018.2,"SJ"],[20240213,11.43,1992.9,"SJ"],[20240214,11.43,1990.3,"SJ"],[20240215,11.43,2002.1,"SJ"],[20240216,11.43,2011.5,"SJ"],[20240217,11.43,2011.5,"SJ"],[20240218,11.43,2011.5,"SJ"],[20240219,11.47,2011.5,"SJ"],[20240220,11.68,2027.5,"SJ"],[20240221,11.63,2022.3,"SJ"],[20240222,11.85,2019.7,"SJ"],[20240223,11.8,2038.6,"SJ"],[20240224,11.8,2038.6,"SJ"],[20240225,11.8,2038.6,"SJ"],[20240226,11.68,2028.5,"SJ"],[20240227,11.84,2034,"SJ"],[20240228,11.56,2033,"SJ"],[20240229,11.74,2045.7,"SJ"],[20240301,12.19,2086.9,"SJ"],[20240302,12.19,2086.9,"SJ"],[20240303,12.19,2086.9,"SJ"],[20240304,12.55,2117.7,"SJ"],[20240305,12.71,2133.5,"SJ"],[20240306,12.78,2150.3,"SJ"],[20240307,13.22,2158,"SJ"],[20240308,13.1,2178.6,"SJ"],[20240309,13.1,2178.6,"SJ"],[20240310,13.1,2178.6,"SJ"],[20240311,13.2,2182.5,"SJ"],[20240312,12.75,2160.4,"SJ"],[20240313,12.64,2175.4,"SJ"],[20240314,12.62,2163,"SJ"],[20240315,13.1,2157.3,"SJ"],[20240316,13.1,2157.3,"SJ"],[20240317,13.1,2157.3,"SJ"],[20240318,12.98,2160.7,"SJ"],[20240319,12.84,2156.3,"SJ"],[20240320,12.88,2157.9,"SJ"],[20240321,13.11,2182.4,"SJ"],[20240322,12.75,2158.1,"SJ"],[20240323,12.75,2158.1,"SJ"],[20240324,12.75,2158.1,"SJ"],[20240325,12.74,2174.8,"SJ"],[20240326,12.36,2175.6,"SJ"],[20240327,12.32,2190.6,"SJ"],[20240328,12.86,2217.4,"SJ"],[20240329,13.69,2217.4,"SJ"],[20240330,13.69,2217.4,"SJ"],[20240331,13.69,2217.4,"SJ"],[20240401,13.76,2236.5,"SJ"],[20240402,13.69,2261,"SJ"],[20240403,14.29,2294.4,"SJ"],[20240404,14.29,2288.8,"SJ"],[20240405,14.29,2325.7,"SJ"],[20240406,14.29,2325.7,"SJ"],[20240407,14.29,2325.7,"SJ"],[20240408,15.08,2331.7,"SJ"],[20240409,14.59,2343.5,"SJ"],[20240410,14.52,2329.6,"SJ"],[20240411,14.38,2354.8,"SJ"],[20240412,15.36,2356.2,"SJ"],[20240413,15.36,2356.2,"SJ"],[20240414,15.36,2356.2,"SJ"],[20240415,14.67,2365.8,"SJ"],[20240416,13.84,2390.8,"SJ"],[20240417,14.31,2371.7,"SJ"],[20240418,14.57,2382.3,"SJ"],[20240419,14.65,2398.4,"SJ"],[20240420,14.65,2398.4,"SJ"],[20240421,14.65,2398.4,"SJ"],[20240422,14.03,2332.2,"SJ"],[20240423,13.56,2327.7,"SJ"],[20240424,14.26,2324.5,"SJ"],[20240425,14.69,2329.8,"SJ"],[20240426,16.16,2334.8,"SJ"],[20240427,16.16,2334.8,"SJ"],[20240428,16.16,2334.8,"SJ"],[20240429,15.64,2345.4,"SJ"],[20240430,15.64,2291.4,"SJ"],[20240501,15.64,2299.9,"SJ"],[20240502,15.64,2299.2,"SJ"],[20240503,15.64,2299,"SJ"],[20240504,15.64,2299,"SJ"],[20240505,15.64,2299,"SJ"],[20240506,16.5,2321.6,"SJ"],[20240507,16.9,2315.2,"SJ"],[20240508,17.4,2313.6,"SJ"],[20240509,17.46,2332.1,"SJ"],[20240510,17.52,2367.3,"SJ"],[20240511,17.52,2367.3,"SJ"],[20240512,17.52,2367.3,"SJ"],[20240513,17.28,2336.1,"SJ"],[20240514,17.1,2353.4,"SJ"],[20240515,17.39,2388.7,"SJ"],[20240516,17.49,2380,"SJ"],[20240517,17.71,2412.2,"SJ"],[20240518,17.71,2412.2,"SJ"],[20240519,17.71,2412.2,"SJ"],[20240520,19.25,2433.9,"SJ"],[20240521,18.14,2421.7,"SJ"],[20240522,18.28,2389.2,"SJ"],[20240523,17.72,2335,"SJ"],[20240524,18.11,2332.5,"SJ"],[20240525,18.11,2332.5,"SJ"],[20240526,18.11,2332.5,"SJ"],[20240527,19.06,2332.5,"SJ"],[20240528,19.7,2355.2,"SJ"],[20240529,21.67,2340.3,"SJ"],[20240530,19.5,2342.9,"SJ"],[20240531,19.38,2322.9,"SJ"],[20240601,19.38,2322.9,"SJ"],[20240602,19.38,2322.9,"SJ"],[20240603,18.5,2346.6,"SJ"],[20240604,19.21,2325.5,"SJ"],[20240605,18.65,2354.1,"SJ"],[20240606,18.89,2370.3,"SJ"],[20240607,18.35,2305.2,"SJ"],[20240608,18.35,2305.2,"SJ"],[20240609,18.35,2305.2,"SJ"],[20240610,18.35,2307.7,"SJ"],[20240611,17.83,2307.5,"SJ"],[20240612,17.92,2336,"SJ"],[20240613,17.28,2300.2,"SJ"],[20240614,17.28,2331.4,"SJ"],[20240615,17.28,2331.4,"SJ"],[20240616,17.28,2331.4,"SJ"],[20240617,17.08,2312.4,"SJ"],[20240618,17.68,2330.4,"SJ"],[20240619,17.73,2330.4,"SJ"],[20240620,17.47,2353.8,"SJ"],[20240621,17.87,2316.4,"SJ"],[20240622,17.87,2316.4,"SJ"],[20240623,17.87,2316.4,"SJ"],[20240624,17.19,2330,"SJ"],[20240625,17.48,2316.6,"SJ"],[20240626,17.48,2299.2,"SJ"],[20240627,16.95,2324.5,"SJ"],[20240628,18.1,2327.7,"SJ"],[20240629,18.1,2327.7,"SJ"],[20240630,18.1,2327.7,"SJ"],[20240701,19.05,2327.6,"SJ"],[20240702,18.95,2323,"SJ"],[20240703,18.67,2359.8,"SJ"],[20240704,18.05,2359.8,"SJ"],[20240705,18.6,2388.5,"SJ"],[20240706,18.6,2388.5,"SJ"],[20240707,18.6,2388.5,"SJ"],[20240708,18.33,2355.2,"SJ"],[20240709,18.89,2360.1,"SJ"],[20240710,18.31,2372.2,"SJ"],[20240711,19.22,2415,"SJ"],[20240712,18.78,2414,"SJ"],[20240713,18.78,2414,"SJ"],[20240714,18.78,2414,"SJ"],[20240715,19.28,2422.9,"SJ"],[20240716,20.29,2462.4,"SJ"],[20240717,19.76,2454.8,"SJ"],[20240718,20.15,2451.8,"SJ"],[20240719,18.65,2395.5,"SJ"],[20240720,18.65,2395.5,"SJ"],[20240721,18.65,2395.5,"SJ"],[20240722,18.43,2392,"SJ"],[20240723,17.04,2404.6,"SJ"],[20240724,17.08,2413.3,"SJ"],[20240725,15.97,2351.9,"SJ"],[20240726,16.24,2351.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240726,16.24,22500.00,1.6906700062617,0,20240726
[[20230727,12.27,12100,"SJ"],[20230728,12.3,12100,"SJ"],[20230729,12.3,12100,"SJ"],[20230730,12.3,12100,"SJ"],[20230731,12.45,12100,"SJ"],[20230801,12.57,12100,"SJ"],[20230802,12.47,12100,"SJ"],[20230803,12.36,12100,"SJ"],[20230804,12.5,12100,"SJ"],[20230805,12.5,12100,"SJ"],[20230806,12.5,12100,"SJ"],[20230807,12.56,12100,"SJ"],[20230808,12.69,12100,"SJ"],[20230809,12.49,12100,"SJ"],[20230810,12.4,12100,"SJ"],[20230811,12.13,12100,"SJ"],[20230812,12.13,12100,"SJ"],[20230813,12.13,12100,"SJ"],[20230814,12.14,12100,"SJ"],[20230815,11.83,11900,"SJ"],[20230816,11.62,11900,"SJ"],[20230817,11.65,11900,"SJ"],[20230818,11.48,11900,"SJ"],[20230819,11.48,11900,"SJ"],[20230820,11.48,11900,"SJ"],[20230821,11.46,11900,"SJ"],[20230822,11.68,11900,"SJ"],[20230823,11.31,11900,"SJ"],[20230824,11.79,11900,"SJ"],[20230825,11.49,11900,"SJ"],[20230826,11.49,11900,"SJ"],[20230827,11.49,11900,"SJ"],[20230828,11.45,11900,"SJ"],[20230829,11.6,11900,"SJ"],[20230830,11.7,11900,"SJ"],[20230831,11.62,11900,"SJ"],[20230901,11.68,11900,"SJ"],[20230902,11.68,11900,"SJ"],[20230903,11.68,11900,"SJ"],[20230904,12.08,11900,"SJ"],[20230905,11.92,11900,"SJ"],[20230906,11.89,11900,"SJ"],[20230907,11.65,11900,"SJ"],[20230908,11.76,11900,"SJ"],[20230909,11.76,11900,"SJ"],[20230910,11.76,11900,"SJ"],[20230911,12.2,11900,"SJ"],[20230912,12.18,11900,"SJ"],[20230913,12.28,11900,"SJ"],[20230914,12.89,11900,"SJ"],[20230915,12.92,11900,"SJ"],[20230916,12.92,11900,"SJ"],[20230917,12.92,11900,"SJ"],[20230918,12.79,11900,"SJ"],[20230919,12.79,11900,"SJ"],[20230920,12.93,11900,"SJ"],[20230921,12.85,11900,"SJ"],[20230922,12.6,11900,"SJ"],[20230923,12.6,11900,"SJ"],[20230924,12.6,11900,"SJ"],[20230925,12.51,12000,"SJ"],[20230926,12.49,12000,"SJ"],[20230927,12.19,12000,"SJ"],[20230928,12.19,12000,"SJ"],[20230929,12.19,12000,"SJ"],[20230930,12.19,12000,"SJ"],[20231001,12.19,12000,"SJ"],[20231002,12.19,12000,"SJ"],[20231003,12.19,12000,"SJ"],[20231004,12.19,12000,"SJ"],[20231005,12.19,12000,"SJ"],[20231006,12.19,12000,"SJ"],[20231007,12.19,12000,"SJ"],[20231008,12.19,12000,"SJ"],[20231009,12.1,12000,"SJ"],[20231010,12.16,12000,"SJ"],[20231011,11.92,12050,"SJ"],[20231012,12.19,12050,"SJ"],[20231013,12.05,12050,"SJ"],[20231014,12.05,12050,"SJ"],[20231015,12.05,12050,"SJ"],[20231016,12.48,12050,"SJ"],[20231017,12.02,12050,"SJ"],[20231018,11.89,12050,"SJ"],[20231019,11.68,12050,"SJ"],[20231020,11.79,12050,"SJ"],[20231021,11.79,12050,"SJ"],[20231022,11.79,12050,"SJ"],[20231023,11.4,12050,"SJ"],[20231024,11.41,12050,"SJ"],[20231025,11.44,12050,"SJ"],[20231026,11.47,12050,"SJ"],[20231027,11.62,12050,"SJ"],[20231028,11.62,12050,"SJ"],[20231029,11.62,12050,"SJ"],[20231030,11.65,12050,"SJ"],[20231031,11.71,12050,"SJ"],[20231101,11.58,12050,"SJ"],[20231102,11.39,12050,"SJ"],[20231103,11.4,12050,"SJ"],[20231104,11.4,12050,"SJ"],[20231105,11.4,12050,"SJ"],[20231106,11.55,12050,"SJ"],[20231107,11.6,11688,"SJ"],[20231108,11.48,11688,"SJ"],[20231109,11.44,11688,"SJ"],[20231110,11.45,11688,"SJ"],[20231111,11.45,11688,"SJ"],[20231112,11.45,11688,"SJ"],[20231113,11.57,11688,"SJ"],[20231114,11.51,11688,"SJ"],[20231115,11.6,11688,"SJ"],[20231116,11.53,11688,"SJ"],[20231117,11.68,11688,"SJ"],[20231118,11.68,11688,"SJ"],[20231119,11.68,11688,"SJ"],[20231120,11.64,11688,"SJ"],[20231121,11.71,11688,"SJ"],[20231122,11.5,11688,"SJ"],[20231123,11.53,11688,"SJ"],[20231124,11.35,11688,"SJ"],[20231125,11.35,11688,"SJ"],[20231126,11.35,11688,"SJ"],[20231127,11.65,11688,"SJ"],[20231128,11.71,11688,"SJ"],[20231129,11.96,11688,"SJ"],[20231130,11.81,11413,"SJ"],[20231201,11.73,11413,"SJ"],[20231202,11.73,11413,"SJ"],[20231203,11.73,11413,"SJ"],[20231204,12.07,11413,"SJ"],[20231205,11.63,11413,"SJ"],[20231206,11.64,11413,"SJ"],[20231207,11.56,11413,"SJ"],[20231208,11.47,11413,"SJ"],[20231209,11.47,11413,"SJ"],[20231210,11.47,11413,"SJ"],[20231211,11.2,11413,"SJ"],[20231212,11.25,11413,"SJ"],[20231213,11.13,11413,"SJ"],[20231214,11.24,11413,"SJ"],[20231215,11.17,11413,"SJ"],[20231216,11.17,11413,"SJ"],[20231217,11.17,11413,"SJ"],[20231218,10.89,11350,"SJ"],[20231219,10.74,11350,"SJ"],[20231220,10.75,11350,"SJ"],[20231221,10.79,11350,"SJ"],[20231222,10.79,11350,"SJ"],[20231223,10.79,11350,"SJ"],[20231224,10.79,11350,"SJ"],[20231225,10.95,11350,"SJ"],[20231226,10.97,11350,"SJ"],[20231227,10.97,11350,"SJ"],[20231228,11.13,11350,"SJ"],[20231229,11.14,11350,"SJ"],[20231230,11.14,11350,"SJ"],[20231231,11.14,11350,"SJ"],[20240101,11.14,11350,"SJ"],[20240102,11.22,11350,"SJ"],[20240103,11.2,11350,"SJ"],[20240104,11.2,11350,"SJ"],[20240105,11.03,11350,"SJ"],[20240106,11.03,11350,"SJ"],[20240107,11.03,11350,"SJ"],[20240108,10.73,11350,"SJ"],[20240109,10.65,11350,"SJ"],[20240110,10.52,11350,"SJ"],[20240111,10.62,11350,"SJ"],[20240112,11.09,11350,"SJ"],[20240113,11.09,11350,"SJ"],[20240114,11.09,11350,"SJ"],[20240115,11.48,11350,"SJ"],[20240116,11.32,11350,"SJ"],[20240117,10.84,11350,"SJ"],[20240118,10.66,11350,"SJ"],[20240119,10.73,11350,"SJ"],[20240120,10.73,11350,"SJ"],[20240121,10.73,11350,"SJ"],[20240122,10.88,13300,"SJ"],[20240123,11.4,13300,"SJ"],[20240124,11.36,13300,"SJ"],[20240125,11.64,13300,"SJ"],[20240126,11.69,13300,"SJ"],[20240127,11.69,13300,"SJ"],[20240128,11.69,13300,"SJ"],[20240129,11.47,13300,"SJ"],[20240130,11.37,13300,"SJ"],[20240131,10.81,13300,"SJ"],[20240201,11.05,13300,"SJ"],[20240202,10.81,13300,"SJ"],[20240203,10.81,13300,"SJ"],[20240204,10.81,13300,"SJ"],[20240205,10.08,13300,"SJ"],[20240206,10.75,13300,"SJ"],[20240207,11.41,13300,"SJ"],[20240208,11.43,13300,"SJ"],[20240209,11.43,13300,"SJ"],[20240210,11.43,13300,"SJ"],[20240211,11.43,13300,"SJ"],[20240212,11.43,13550,"SJ"],[20240213,11.43,13550,"SJ"],[20240214,11.43,13550,"SJ"],[20240215,11.43,13550,"SJ"],[20240216,11.43,13550,"SJ"],[20240217,11.43,13550,"SJ"],[20240218,11.43,13550,"SJ"],[20240219,11.47,13550,"SJ"],[20240220,11.68,13550,"SJ"],[20240221,11.63,13550,"SJ"],[20240222,11.85,13550,"SJ"],[20240223,11.8,13550,"SJ"],[20240224,11.8,13550,"SJ"],[20240225,11.8,13550,"SJ"],[20240226,11.68,13550,"SJ"],[20240227,11.84,13550,"SJ"],[20240228,11.56,13550,"SJ"],[20240229,11.74,13550,"SJ"],[20240301,12.19,13550,"SJ"],[20240302,12.19,13550,"SJ"],[20240303,12.19,13550,"SJ"],[20240304,12.55,13550,"SJ"],[20240305,12.71,13550,"SJ"],[20240306,12.78,13550,"SJ"],[20240307,13.22,13550,"SJ"],[20240308,13.1,13550,"SJ"],[20240309,13.1,13550,"SJ"],[20240310,13.1,13550,"SJ"],[20240311,13.2,13525,"SJ"],[20240312,12.75,13525,"SJ"],[20240313,12.64,13525,"SJ"],[20240314,12.62,13525,"SJ"],[20240315,13.1,13525,"SJ"],[20240316,13.1,13525,"SJ"],[20240317,13.1,13525,"SJ"],[20240318,12.98,13525,"SJ"],[20240319,12.84,13525,"SJ"],[20240320,12.88,13525,"SJ"],[20240321,13.11,13525,"SJ"],[20240322,12.75,13525,"SJ"],[20240323,12.75,13525,"SJ"],[20240324,12.75,13525,"SJ"],[20240325,12.74,13525,"SJ"],[20240326,12.36,13525,"SJ"],[20240327,12.32,13525,"SJ"],[20240328,12.86,13525,"SJ"],[20240329,13.69,13525,"SJ"],[20240330,13.69,13525,"SJ"],[20240331,13.69,13525,"SJ"],[20240401,13.76,13525,"SJ"],[20240402,13.69,13525,"SJ"],[20240403,14.29,13525,"SJ"],[20240404,14.29,13525,"SJ"],[20240405,14.29,13525,"SJ"],[20240406,14.29,13525,"SJ"],[20240407,14.29,13525,"SJ"],[20240408,15.08,13525,"SJ"],[20240409,14.59,13525,"SJ"],[20240410,14.52,13525,"SJ"],[20240411,14.38,13525,"SJ"],[20240412,15.36,13525,"SJ"],[20240413,15.36,13525,"SJ"],[20240414,15.36,13525,"SJ"],[20240415,14.67,13525,"SJ"],[20240416,13.84,13525,"SJ"],[20240417,14.31,13525,"SJ"],[20240418,14.57,13525,"SJ"],[20240419,14.65,13525,"SJ"],[20240420,14.65,13525,"SJ"],[20240421,14.65,13525,"SJ"],[20240422,14.03,13525,"SJ"],[20240423,13.56,13525,"SJ"],[20240424,14.26,13525,"SJ"],[20240425,14.69,13525,"SJ"],[20240426,16.16,13525,"SJ"],[20240427,16.16,13525,"SJ"],[20240428,16.16,13525,"SJ"],[20240429,15.64,13525,"SJ"],[20240430,15.64,13525,"SJ"],[20240501,15.64,13525,"SJ"],[20240502,15.64,13525,"SJ"],[20240503,15.64,13525,"SJ"],[20240504,15.64,13525,"SJ"],[20240505,15.64,13525,"SJ"],[20240506,16.5,14100,"SJ"],[20240507,16.9,14100,"SJ"],[20240508,17.4,14100,"SJ"],[20240509,17.46,14100,"SJ"],[20240510,17.52,14100,"SJ"],[20240511,17.52,14100,"SJ"],[20240512,17.52,14100,"SJ"],[20240513,17.28,14100,"SJ"],[20240514,17.1,14100,"SJ"],[20240515,17.39,14100,"SJ"],[20240516,17.49,14100,"SJ"],[20240517,17.71,14100,"SJ"],[20240518,17.71,14100,"SJ"],[20240519,17.71,14100,"SJ"],[20240520,19.25,14100,"SJ"],[20240521,18.14,14100,"SJ"],[20240522,18.28,14100,"SJ"],[20240523,17.72,14100,"SJ"],[20240524,18.11,14100,"SJ"],[20240525,18.11,14100,"SJ"],[20240526,18.11,14100,"SJ"],[20240527,19.06,14100,"SJ"],[20240528,19.7,14100,"SJ"],[20240529,21.67,14100,"SJ"],[20240530,19.5,14100,"SJ"],[20240531,19.38,14100,"SJ"],[20240601,19.38,14100,"SJ"],[20240602,19.38,14100,"SJ"],[20240603,18.5,14100,"SJ"],[20240604,19.21,14100,"SJ"],[20240605,18.65,14100,"SJ"],[20240606,18.89,14100,"SJ"],[20240607,18.35,14100,"SJ"],[20240608,18.35,14100,"SJ"],[20240609,18.35,14100,"SJ"],[20240610,18.35,14100,"SJ"],[20240611,17.83,14100,"SJ"],[20240612,17.92,14100,"SJ"],[20240613,17.28,14100,"SJ"],[20240614,17.28,14100,"SJ"],[20240615,17.28,14100,"SJ"],[20240616,17.28,14100,"SJ"],[20240617,17.08,14100,"SJ"],[20240618,17.68,14100,"SJ"],[20240619,17.73,14100,"SJ"],[20240620,17.47,14100,"SJ"],[20240621,17.87,14100,"SJ"],[20240622,17.87,14100,"SJ"],[20240623,17.87,14100,"SJ"],[20240624,17.19,14100,"SJ"],[20240625,17.48,14100,"SJ"],[20240626,17.48,14100,"SJ"],[20240627,16.95,14100,"SJ"],[20240628,18.1,14100,"SJ"],[20240629,18.1,14100,"SJ"],[20240630,18.1,14100,"SJ"],[20240701,19.05,14100,"SJ"],[20240702,18.95,14100,"SJ"],[20240703,18.67,14100,"SJ"],[20240704,18.05,14100,"SJ"],[20240705,18.6,14100,"SJ"],[20240706,18.6,14100,"SJ"],[20240707,18.6,14100,"SJ"],[20240708,18.33,22500,"SJ"],[20240709,18.89,22500,"SJ"],[20240710,18.31,22500,"SJ"],[20240711,19.22,22500,"SJ"],[20240712,18.78,22500,"SJ"],[20240713,18.78,22500,"SJ"],[20240714,18.78,22500,"SJ"],[20240715,19.28,22500,"SJ"],[20240716,20.29,22500,"SJ"],[20240717,19.76,22500,"SJ"],[20240718,20.15,22500,"SJ"],[20240719,18.65,22500,"SJ"],[20240720,18.65,22500,"SJ"],[20240721,18.65,22500,"SJ"],[20240722,18.43,22500,"SJ"],[20240723,17.04,22500,"SJ"],[20240724,17.08,22500,"SJ"],[20240725,15.97,22500,"SJ"],[20240726,16.24,22500,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]