换肤

湖南黄金

i问董秘
企业号

002155

主营介绍

  • 主营业务:

    黄金及锑、钨等有色金属矿山的开采、选矿,金锑等有色金属的冶炼及加工,黄金、精锑的深加工及有色金属矿产品的进出口业务。

  • 产品类型:

    标准金锭、精锑、氧化锑、乙二醇锑、塑料阻燃母粒、金精矿、含量锑、钨精矿

  • 产品名称:

    标准金锭 、 精锑 、 氧化锑 、 乙二醇锑 、 塑料阻燃母粒 、 金精矿 、 含量锑 、 钨精矿

  • 经营范围:

    许可项目:矿产资源勘查;金属与非金属矿产资源地质勘探;非煤矿山矿产资源开采;测绘服务;黄金及其制品进出口;检验检测服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:地质勘查技术服务;选矿;矿物洗选加工;常用有色金属冶炼;贵金属冶炼;有色金属铸造;金属材料制造;金属矿石销售;金属材料销售;金属链条及其他金属制品销售;离岸贸易经营;贸易经纪;国内贸易代理;珠宝首饰制造;金银制品销售;工艺美术品及礼仪用品销售(象牙及其制品除外);珠宝首饰回收修理服务;以自有资金从事投资活动;自有资金投资的资产管理服务;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2026-08-21 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2024-06-30
产能:实际产能:多品种锑产品(吨/年) 4.00万 - 4.00万 - -
产能:实际产能:精锑冶炼(吨/年) 2.50万 - 2.50万 - -
产能:实际产能:黄金(吨/年) 100.00 - 100.00 - -
产量:钨品(标吨) 453.00 958.00 554.00 1008.00 490.00
产量:钨精矿:自产(标吨) 453.00 908.00 505.00 879.00 410.00
产量:锑品(吨) 1.12万 2.30万 1.21万 2.92万 1.51万
产量:锑品:自产(吨) 5782.00 1.42万 7712.00 1.52万 8173.00
产量:黄金(千克) 2.96万 6.14万 3.73万 4.63万 2.71万
产量:黄金:自产(千克) 1616.00 3431.00 1722.00 3705.00 1962.00
产量:锑品:锑锭(吨) 3920.00 - 3159.00 - 3644.00
产量:锑品:氧化锑(吨) 4650.00 9524.00 5392.00 1.33万 7293.00
产量:锑品:氧化锑母粒(吨) 202.00 303.00 150.00 213.00 139.00
产量:锑品:含量锑(吨) 1718.00 4842.00 2118.00 4721.00 2903.00
产量:锑品:乙二醇锑(吨) 711.00 2506.00 1315.00 2331.00 1168.00
销量:钨品(标吨) - 991.00 - 1038.00 -
销量:锑品(吨) - 2.06万 - 2.67万 -
销量:黄金(千克) - 6.13万 - 4.64万 -
钨品销售收入(元) - 1.85亿 6788.33万 1.30亿 6034.54万
钨品销售收入同比增长率(%) - 42.18 12.49 -1.60 -38.96
锑品销售收入(元) - 27.53亿 13.25亿 24.79亿 11.28亿
锑品销售收入同比增长率(%) - 11.05 17.46 25.24 29.15
黄金销售收入(元) - 470.06亿 269.23亿 251.72亿 138.91亿
黄金销售收入同比增长率(%) - 86.74 93.82 19.16 16.06
产量:黄金:含量金(千克) - 2101.00 - 2316.00 -
产量:黄金:标准金(千克) - 5.93万 - 4.40万 -
产量:锑品:精锑(吨) - 5823.00 - 8686.00 -
钨品毛利率同比增长率(%) - - - -1.50 -0.48
黄金毛利率同比增长率(%) - - - 0.21 -0.01
乙二醇锑毛利率同比增长率(%) - - - - 3.61
含量锑毛利率同比增长率(%) - - - - 7.51
氧化锑毛利率同比增长率(%) - - - - 0.96
精锑毛利率同比增长率(%) - - - - -2.58

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了477.61亿元,占营业收入的95.17%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
455.71亿 90.81%
第二名
13.69亿 2.73%
第三名
3.06亿 0.61%
第四名
2.98亿 0.59%
第五名
2.17亿 0.43%
前5大供应商:共采购了161.39亿元,占总采购额的34.27%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
63.15亿 13.41%
第二名
27.33亿 5.80%
第三名
24.89亿 5.29%
第四名
24.68亿 5.24%
第五名
21.34亿 4.53%
前5大客户:共销售了251.32亿元,占营业收入的90.28%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
238.57亿 85.70%
第二名
8.30亿 2.98%
第三名
1.60亿 0.58%
第四名
1.51亿 0.54%
第五名
1.34亿 0.48%
前5大供应商:共采购了106.94亿元,占总采购额的41.69%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
32.72亿 12.76%
第二名
22.37亿 8.72%
第三名
19.03亿 7.42%
第四名
16.79亿 6.54%
第五名
16.03亿 6.25%
前5大客户:共销售了212.30亿元,占营业收入的91.11%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
201.47亿 86.46%
第二名
6.32亿 2.71%
第三名
1.70亿 0.73%
第四名
1.42亿 0.61%
第五名
1.40亿 0.60%
前5大供应商:共采购了131.77亿元,占总采购额的60.88%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
41.97亿 19.39%
第二名
35.14亿 16.24%
第三名
26.66亿 12.32%
第四名
14.67亿 6.77%
第五名
13.34亿 6.16%
前5大客户:共销售了188.32亿元,占营业收入的89.50%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
176.02亿 83.66%
第二名
7.29亿 3.46%
第三名
1.86亿 0.88%
第四名
1.64亿 0.78%
第五名
1.51亿 0.72%
前5大供应商:共采购了134.90亿元,占总采购额的69.40%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
54.31亿 27.94%
第二名
31.29亿 16.10%
第三名
25.83亿 13.29%
第四名
13.96亿 7.18%
第五名
9.51亿 4.89%
前5大客户:共销售了177.09亿元,占营业收入的89.24%
  • 上海黄金交易所
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
166.72亿 84.01%
第二名
6.31亿 3.18%
第三名
1.67亿 0.84%
第四名
1.33亿 0.67%
第五名
1.06亿 0.54%
前5大供应商:共采购了146.30亿元,占总采购额的79.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
59.13亿 32.14%
第二名
38.45亿 20.90%
第三名
28.31亿 15.39%
第四名
13.84亿 7.52%
第五名
6.57亿 3.57%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)报告期内公司从事的主要业务  报告期内,公司主要从事黄金及锑、钨等有色金属矿山的开采、选矿,金锑等有色金属的冶炼及加工,黄金、精锑的深加工及有色金属矿产品的进出口业务等。  (二)主要产品及其用途  公司主要产品为标准金锭、精锑、氧化锑、乙二醇锑、塑料阻燃母粒等,还有部分金精矿、含量锑和钨精矿直接对外销售。  黄金主要用途为国家货币的储备金、个人资产投资和保值的工具、工业、医疗领域的原材料等。  精锑作为金属的硬化剂,主要用于合金化、铅酸蓄电池及军工等工业,也是生产氧化锑的原料。  氧化锑作为阻燃剂主要用于塑料、橡胶、油漆、纺织、化纤等工业,还用于玻... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)报告期内公司从事的主要业务
  报告期内,公司主要从事黄金及锑、钨等有色金属矿山的开采、选矿,金锑等有色金属的冶炼及加工,黄金、精锑的深加工及有色金属矿产品的进出口业务等。
  (二)主要产品及其用途
  公司主要产品为标准金锭、精锑、氧化锑、乙二醇锑、塑料阻燃母粒等,还有部分金精矿、含量锑和钨精矿直接对外销售。
  黄金主要用途为国家货币的储备金、个人资产投资和保值的工具、工业、医疗领域的原材料等。
  精锑作为金属的硬化剂,主要用于合金化、铅酸蓄电池及军工等工业,也是生产氧化锑的原料。
  氧化锑作为阻燃剂主要用于塑料、橡胶、油漆、纺织、化纤等工业,还用于玻璃、电子、陶瓷、荧光粉等行业。乙二醇锑是应用于聚酯缩聚反应不可或缺的一种催化剂。
  塑料阻燃母粒是塑料及橡胶等树脂中表现优良的阻燃产品之一,逐步成为阻燃剂粉料的有效替代品。
  (三)公司经营模式
  公司属于有色金属矿采选行业,拥有完整的产业链和产供销体系,并拥有锑、钨出口国营贸易资质。公司坚持瞄准世界一流、打造国内领先矿业企业的战略定位,坚持“矿业为主、资源为重、安全为基、效益为上”的经营理念。主要经营模式为:
  1.生产
  (1)矿山采选业务:开采资源主要以金锑(钨)伴生矿、金矿、锑矿、钨矿为主,开采方式为井下开采,选矿方式为部分重选+浮选。采选环节的产品包括合质金、锑(金)块矿、精矿产品(包括锑金精矿、金精矿、锑精矿及钨精矿)。合质金主要是通过重选分离矿石中单独游离的颗粒金得到。块矿是在采矿过程中得到的高品位矿石,不需要进行选矿。
  (2)冶炼加工业务:冶炼加工业务确保公司能够为市场提供合格的黄金和锑产品,增强公司业务的独立性和市场竞争能力,并获取必要的利润增值。
  公司主要有以下冶炼加工业务:
  金锑冶炼方面:公司拥有自主开发的独特的金锑(钨)伴生资源核心分离技术,对自产锑金原料及国内外采购的锑金原料进行冶炼处理。锑金精矿经一系列火法(湿法)工艺处理后,将锑和金进行有效分离,生产出精锑(阴极锑)和合质金(金精矿)。
  锑冶炼方面:锑精(块)矿经一系列火法工艺处理,产出精锑或含量锑;复杂含锑物料经湿法工艺处理,直接生产高纯氧化锑后对外销售。
  合质金精炼方面:自产及外购合质金通过精炼提纯后产出标准金锭。
  (3)深加工业务:公司对黄金、锑产品进行深加工,不断满足客户需要。黄金深加工主要是加工成金条、黄金饰品后直接面向终端客户进行销售,主要采取代加工模式。精锑除直接销售外还可以加工成氧化锑作为阻燃产品使用,乙二醇锑和塑料阻燃母粒以氧化锑为主要原料进行生产。
  2.销售:公司标准黄金产品直接通过上海黄金交易所(以下简称金交所)网上交易平台进行销售,销售价格即为当天金交所的市场价格,交易的结算与交收均由金交所处理。公司选冶环节生产的金精矿直接对外销售。公司的锑制品主要销售给氧化锑生产企业、中间贸易商,冶炼环节生产的含量锑部分对外销售。钨精矿主要销售给下游生产企业和中间贸易商。国外销售方面锑制品和钨制品主要通过子公司中南锑钨销往国外,销售价格主要由供需双方参考市场价格议价确定。辰州矿业在本部开设辰州金铺、怀化市开设辰州金铺怀化店,创建“辰州福1875”品牌,对外销售金条、黄金饰品等,所生产商品的黄金原料来源于金交所,委托外部加工企业代加工。
  3.采购:公司外购原料主要包括锑精矿、锑金精矿、金精矿、合质金等,通过国内和国外两个渠道采购。公司注重原料采购的稳定性,以能稳定供货的大供应商为主要采购来源,以小量供货单位作为有力补充,国外原料主要通过子公司中南锑钨采购,国内原料以稳定供应商为主要采购对象,定价主要以产品市场公开成交价为依据确定。对于生产辅助材料、大宗材料及重要设备,采用招标采购、集中采购、综合评比、竞争谈判、直接谈判、竞价采购、询比采购、战略合作性采购等方式完成定商定价。
  4.进出口贸易业务:公司进出口贸易业务主要通过子公司中南锑钨开展,每年从国外进口一定数量的高品质的锑金原料,作为公司冶炼原料的重要补充,向部分国家出口锑钨制品,与国外客户建立了长期合作共赢的商业伙伴关系。
  (四)公司所属行业发展状况、市场地位
  公司属于贵金属黄金行业和小金属锑钨行业,均处于行业发展的平稳期。
  黄金是重要的战略资源,兼具商品和货币属性,在满足人民生活需要、保障国家金融和经济安全等方面具有重要作用。报告期内,黄金价格波动加剧,整体呈现先扬后抑、高位震荡。2026年6月底,伦敦现货黄金定盘价为4,026.05美元/盎司,较年初下降8.22%;上海黄金交易所Au9999黄金收盘价为879.03元/克,较年初开盘价990.00元/克下降11.21%。据中国黄金协会最新统计数据显示:上半年,国内原料产金152.908吨,同比减少26.175吨,同比下降14.62%;进口原料产金77.080吨,同比增加3.402吨,同比增长4.62%。国内原料和进口原料共计生产黄金229.988吨,同比减少22.773吨,同比下降9.01%。上半年,我国增持黄金40.12吨,截至6月底,我国黄金储备为2,346.45吨,位居全球第五位。从2024年11月至2026年6月,我国已连续20个月增持黄金。
  锑被称为“工业味精”,广泛用于阻燃剂、蓄电池及铅合金、玻璃、陶瓷、化学制品、催化剂等工业及军事领域。报告期内,国内锑价先稳后跌。据安泰科统计数据显示,1月初,国内锑价为156,000-161,000元/吨,3月末上涨至164,000-167,000元/吨,6月末国内锑价下降至115,000-120,000元/吨,较1月初下降25.8%。据中国有色金属工业协会锑业分会统计数据显示,上半年锑锭产量为23,253吨,同比下降15%;三氧化二锑产量为28,028吨,同比下降18.9%。据海关统计数据显示,上半年氧化锑出口量为2,352.2吨,同比下降49.4%。
  钨是国民经济和现代国防不可替代的基础材料和战略资源。报告期内,钨产品价格同比大幅上涨。据安泰科统计数据显示,上半年,国内17家主要钨矿山企业累计生产钨精矿(65%氧化钨)2.99万吨,加上未统计的中小矿山产量,估计上半年钨精矿产量折合金属2.9万吨钨,同比下降3%。
  公司为全国十大产金企业,全球锑矿开发龙头企业。子公司辰州矿业是上海黄金交易所首批综合类会员、中国有色金属工业协会锑业分会常务理事单位、中国钨业协会常务理事单位。
  (五)报告期内主要工作开展情况
  报告期内,公司共生产黄金29,614千克,同比减少20.7%;生产锑品11,201吨,同比减少8.18%,其中锑锭3,920吨,氧化锑4,650吨,含量锑1,718吨,乙二醇锑711吨,氧化锑母粒202吨;生产钨品453标吨,同比减少18.19%。其中,黄金自产1,616千克,同比减少6.16%;锑品自产5,782吨,同比减少25.03%;钨精矿自产453标吨,同比减少10.22%。
  报告期内,公司实现销售收入3,202,893.53万元,同比增加12.63%;实现利润总额114,421.38万元,同比增加45.17%;实现归属于母公司股东净利润95,728.50万元,同比增加46.01%;实现每股收益0.61元。
  1.优化组织强管控,稳步提升经营质效。
  以“战略深化年”为抓手,围绕“乘势而上、奋发图强”工作主线,聚焦全年经营目标,统筹推进各项工作。扎实开展劳动竞赛、技能大赛等专项活动,激发全员活力。加强生产统筹协调,严格落实以日保周、以周保月,压紧压实各层级生产责任,保障生产平稳高效运行。全方位深化精细化成本管控,严控非生产费用、削减冗余开支,深挖精益管理潜力,稳步提升整体经营质量与效益水平。
  2.严抓细管守底线,筑牢安全防护网。
  坚决守牢安全环保底线,抓实抓好安全环保工作。全面开展安全生产隐患大排查大整治行动,持续提升作业安全性和标准化水平。抓实“开工第一课”、安全生产月活动,搭建多层次培训体系,强化违章人员警示教育,提升全员安全技能与安全防范意识。持续推进采掘机械化装备更新,全力推进智能化、无人化转型,进一步扩大机械化作业覆盖面,以科技赋能提升本质安全。
  3.坚定推进探矿增储,守牢资源安全底线。
  聚力资源储量“生命线”,不断积蓄增长动能。深化矿山深边部探矿增储,纵深推进三年找矿行动(2024-2026年),强化勘查项目全周期监管与动态优化,持续夯实资源根基。攻坚重点找矿靶区,稳步推进探矿增储,深挖资源增后劲。统筹推进矿权办理工作,截至报告期末,公司拥有和控制矿业权28个,其中探矿权17个、采矿权11个。
  4.深化改革提效能,激活内部发展动能。
  纵深推进改革提升,持续巩固改革成果。持续深化三项制度改革,薪酬分配推行工效联动、差异化考核,绩效考核刚性兑现,不断优化薪酬体系。持续完善人才培育体系,坚持引育并重,推进职业发展通道配套激励机制,强化人才支撑。深入推进法人层级精简,完成甘肃辰州吸收合并甘肃加鑫。
  5.聚焦党建引领,深化党建业务融合。
  持续强化思想政治引领,深入学习宣传贯彻党的二十大和二十届历次全会精神,扎实组织开展树立和践行正确政绩观学习教育,推动党的理论武装走深走实。严格落实“第一议题”制度,高质量开展读书班、理论学习中心组学习,构建“关键少数”带头领学、党员干部深入研学、职工群众广泛普学的立体化学习机制。不断增强党建工作与生产经营的融合深度,深入推进党建品牌提升活动,全面践行“一线工作法”,做实“党小组+班组”“双细胞”融合,抓好基层党支部“最后一公里”,切实将党建优势转化为企业发展效能。

  二、核心竞争力分析
  报告期内,公司核心竞争力未发生重大变化。
  产品优势:公司产品的多样性和独特的金锑钨产品组合,增强了公司抵御单一产品价格波动风险的能力。
  技术优势:公司长期专注于黄金、锑和钨三种金属的矿山开采和深加工,拥有集矿山勘探、开采、选矿、冶炼、精炼、深加工及销售于一体的完整产业链,在该领域形成了独特的生产技术和丰富的管理经验。截至报告期末,公司拥有发明专利60项,实用新型专利198项。
  规模优势:公司拥有规模化的生产线,拥有100吨/年黄金生产线、2.5万吨/年精锑冶炼生产线、4万吨/年多品种锑产品生产线。
  销售优势:公司子公司辰州矿业是上海黄金交易所综合类会员,黄金产品直接通过上海黄金交易所进行销售,中南锑钨拥有锑钨出口国营贸易资质,是长期从事锑和钨进出口的外贸企业,具有丰富的锑钨进出口经验。

  三、公司面临的风险和应对措施
  1.政策风险:公司的业务按照国家对行业的相关法律、法规及政策的规定和要求开展。如果相关产业政策调整,将给公司生产经营带来政策风险。若公司控制的矿产资源无法及时获得采矿权或矿业权证到期未及时办理变更、延续,可能对公司生产经营产生一定影响。
  应对措施:加强对国家、地区政策的把握与研究,加强与政府部门的沟通衔接,及时办理矿业权证及矿业权证的延续及更新,确保矿山开采的依法合规。
  2.对外投资风险:矿山投资周期长,资源储量不确定性大,风险较高,影响公司当期及长远的盈利能力。
  应对措施:加强投资管理制度的执行力度,确保对投资决策、投资实施监督、投资退出、投资后评估等重要环节建立有效的控制活动,加强前期论证和可行性研究。
  3.战略管理风险:战略规划定位、战略调整及战略执行过程中的偏差,可能导致公司战略目标无法实现,影响公司长远发展。
  应对措施:明确职责权限及议事规则,保证企业战略的制定有据可循,科学全面、客观可行并得到合理审批。合理分解战略目标,确保战略落地。加强对公司战略实施的动态监控和评价。
  4.公司治理风险:公司组织机构、职能部门及子公司管控交叉或缺失,影响公司持续健康发展。
  应对措施:不断完善法人治理结构,加强对子公司的管控,定期组织对组织机构设置进行评估,加强企业文化建设。5.安全环保风险:随着国家对安全生产、环境保护要求不断提高,有关安全环保的法律法规趋严,公司安全生产和环保治理投入不断增加。
  应对措施:按照国家的要求,加强生产安全管理,加强安全隐患排查和整改,实行严管重罚措施,大力推进矿山机械化、自动化,减少安全隐患,杜绝安全事故发生;加强环境风险管理,持续推进技术进步,进一步提高环保与节能减排降耗的技术水平,大力推进节能设备的应用,通过精细化操作提高单位能耗利用效率,加强废水治理,严格控制污染物的排放,杜绝环保事故的发生。
  6.资源储量风险:公司资源储量规模较小,探矿增储压力大。
  应对措施:加大地质勘探力度,加大“以矿找矿、探边扫盲”力度,多渠道拓展资源储量,合理收购矿山,努力实现探矿增储工作新突破。
  7.市场价格风险:公司主要产品金锑钨价格及主要原材料、能源价格波动将显著影响公司年度利润目标的实现。
  应对措施:加强精细化管理,加强生产及采购成本费用控制,控制存货量,适时合理套保。

  四、主营业务分析
  报告期内,公司主营业务构成未发生变化,公司产品黄金、锑品和钨品销售及市场占有率未发生明显变化。
  报告期内,公司实现营业收入3,202,893.53万元,同比增加12.63%;营业成本3,022,091.40万元,同比增加11.62%;销售费用1,472.47万元,同比减少10.95%;管理费用30,360.10万元,同比减少7.82%;财务费用-137.51万元,同比增加17.21%;研发费用15,642.80万元,同比增加7.28%;实现营业利润115,418.39万元,同比增加44.64%;实现利润总额114,421.38万元,同比增加45.17%;实现归属于母公司股东的净利润95,728.50万元,同比增加46.01%;经营活动产生的现金流量净额-10,561.52万元,同比减少121.19%;投资活动产生的现金流量净额-21,647.24万元,同比减少34.12%;筹资活动产生的现金流量净额-45,429.30万元,同比减少36.30%。
  产品黄金、锑品、钨品占营业收入的比例略有变化:黄金销售收入占营业收入的94.69%,上年同期为94.68%,增加0.01个百分点;锑品销售收入占营业收入的4.32%,上年同期为4.66%,减少0.34个百分点;钨品销售收入占营业收入的0.63%,上年同期为0.24%,增加0.39个百分点。具体情况说明如下:
  (1)黄金销售收入3,032,775.66万元,同比增长12.65%,主要原因是产品价格上涨。
  (2)锑品销售收入138,378.08万元,同比增加4.45%,主要原因是产品销量同比增加。
  (3)钨品销售收入20,193.90万元,同比增加197.48%,主要原因是产品价格上涨。
  黄金、锑品、钨品毛利率有一定变化:黄金毛利率增加1.30个百分点,精锑毛利率减少17.67个百分点,含量锑毛利率减少35.06个百分点,氧化锑毛利率减少11.47个百分点,乙二醇锑毛利率增加32.91个百分点,钨品毛利率增加33.40个百分点。
  总毛利率增加0.85个百分点,主要原因是产品黄金、钨品价格上涨。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,26.95,4366.20,-2,0,20260914
[[20250915,22.62,3682.2,"SJ"],[20250916,22.9,3688.9,"SJ"],[20250917,22.24,3681.8,"SJ"],[20250918,21.24,3643.7,"SJ"],[20250919,21.29,3671.5,"SJ"],[20250920,21.29,3671.5,"SJ"],[20250921,21.29,3671.5,"SJ"],[20250922,21.95,3740.7,"SJ"],[20250923,21.71,3780.6,"SJ"],[20250924,22.18,3732.1,"SJ"],[20250925,21.57,3736.9,"SJ"],[20250926,21.43,3775.3,"SJ"],[20250927,21.43,3775.3,"SJ"],[20250928,21.43,3775.3,"SJ"],[20250929,21.86,3820.9,"SJ"],[20250930,22.44,3840.8,"SJ"],[20251001,22.44,3867.5,"SJ"],[20251002,22.44,3839.7,"SJ"],[20251003,22.44,3880.8,"SJ"],[20251004,22.44,3880.8,"SJ"],[20251005,22.44,3880.8,"SJ"],[20251006,22.44,3948.5,"SJ"],[20251007,22.44,3976.6,"SJ"],[20251008,22.44,4043.3,"SJ"],[20251009,23.63,3946.3,"SJ"],[20251010,22.49,3975.9,"SJ"],[20251011,22.49,3975.9,"SJ"],[20251012,22.49,3975.9,"SJ"],[20251013,23.47,4108.6,"SJ"],[20251014,23.3,4138.7,"SJ"],[20251015,23.72,4176.9,"SJ"],[20251016,23.1,4280.2,"SJ"],[20251017,22.86,4189.9,"SJ"],[20251018,22.86,4189.9,"SJ"],[20251019,22.86,4189.9,"SJ"],[20251020,21.47,4336.4,"SJ"],[20251021,21.48,4087.7,"SJ"],[20251022,20.53,4044.4,"SJ"],[20251023,20.28,4125.5,"SJ"],[20251024,20.13,4118.4,"SJ"],[20251025,20.13,4118.4,"SJ"],[20251026,20.13,4118.4,"SJ"],[20251027,20.42,4001.9,"SJ"],[20251028,19.95,3966.2,"SJ"],[20251029,20.61,3983.7,"SJ"],[20251030,20.3,4001.3,"SJ"],[20251031,21.74,3982.2,"SJ"],[20251101,21.74,3982.2,"SJ"],[20251102,21.74,3982.2,"SJ"],[20251103,21.2,4000.3,"SJ"],[20251104,20.53,3947.7,"SJ"],[20251105,20.65,3980.3,"SJ"],[20251106,20.9,3979.9,"SJ"],[20251107,20.93,3999.4,"SJ"],[20251108,20.93,3999.4,"SJ"],[20251109,20.93,3999.4,"SJ"],[20251110,22.15,4111.8,"SJ"],[20251111,22.57,4106.8,"SJ"],[20251112,22.91,4204.4,"SJ"],[20251113,23.26,4186.9,"SJ"],[20251114,22.66,4087.6,"SJ"],[20251115,22.66,4087.6,"SJ"],[20251116,22.66,4087.6,"SJ"],[20251117,22.24,4068.3,"SJ"],[20251118,21.55,4061.3,"SJ"],[20251119,22.43,4077.7,"SJ"],[20251120,22.48,4056.5,"SJ"],[20251121,21.35,4076.7,"SJ"],[20251122,21.35,4076.7,"SJ"],[20251123,21.35,4076.7,"SJ"],[20251124,21.8,4091.9,"SJ"],[20251125,22.41,4139.2,"SJ"],[20251126,22.2,4165.2,"SJ"],[20251127,21.99,4165.2,"SJ"],[20251128,22.18,4218.3,"SJ"],[20251129,22.18,4218.3,"SJ"],[20251130,22.18,4218.3,"SJ"],[20251201,22.45,4239.3,"SJ"],[20251202,21.75,4186.6,"SJ"],[20251203,21.29,4199.3,"SJ"],[20251204,21.02,4211.8,"SJ"],[20251205,21.46,4212.9,"SJ"],[20251206,21.46,4212.9,"SJ"],[20251207,21.46,4212.9,"SJ"],[20251208,21.17,4187.2,"SJ"],[20251209,20.74,4206.7,"SJ"],[20251210,20.96,4196.4,"SJ"],[20251211,20.73,4285.5,"SJ"],[20251212,21.22,4300.1,"SJ"],[20251213,21.22,4300.1,"SJ"],[20251214,21.22,4300.1,"SJ"],[20251215,21.51,4306.7,"SJ"],[20251216,20.44,4304.5,"SJ"],[20251217,21.02,4347.5,"SJ"],[20251218,21.09,4339.5,"SJ"],[20251219,21.25,4361.4,"SJ"],[20251220,21.25,4361.4,"SJ"],[20251221,21.25,4361.4,"SJ"],[20251222,21.83,4444.6,"SJ"],[20251223,21.91,4482.8,"SJ"],[20251224,21.62,4480.6,"SJ"],[20251225,21.07,4480.6,"SJ"],[20251226,21.56,4529.1,"SJ"],[20251227,21.56,4529.1,"SJ"],[20251228,21.56,4529.1,"SJ"],[20251229,21.26,4325.1,"SJ"],[20251230,21.3,4370.1,"SJ"],[20251231,21.09,4325.6,"SJ"],[20260101,21.09,4325.6,"SJ"],[20260102,21.09,4314.4,"SJ"],[20260103,21.09,4314.4,"SJ"],[20260104,21.09,4314.4,"SJ"],[20260105,21.71,4436.9,"SJ"],[20260106,22.19,4482.2,"SJ"],[20260107,22.32,4449.3,"SJ"],[20260108,22.1,4449.7,"SJ"],[20260109,22.97,4490.3,"SJ"],[20260110,22.97,4490.3,"SJ"],[20260111,22.97,4490.3,"SJ"],[20260112,22.97,4604.3,"SJ"],[20260113,22.97,4589.2,"SJ"],[20260114,22.97,4626.3,"SJ"],[20260115,22.97,4616.3,"SJ"],[20260116,22.97,4588.4,"SJ"],[20260117,22.97,4588.4,"SJ"],[20260118,22.97,4588.4,"SJ"],[20260119,22.97,4588.4,"SJ"],[20260120,22.97,4759.6,"SJ"],[20260121,22.97,4831.8,"SJ"],[20260122,22.97,4908.8,"SJ"],[20260123,22.97,4976.2,"SJ"],[20260124,22.97,4976.2,"SJ"],[20260125,22.97,4976.2,"SJ"],[20260126,25.27,5079.7,"SJ"],[20260127,27.8,5079.9,"SJ"],[20260128,30.58,5301.6,"SJ"],[20260129,33.64,5318.4,"SJ"],[20260130,37,4713.9,"SJ"],[20260131,37,4713.9,"SJ"],[20260201,37,4713.9,"SJ"],[20260202,33.3,4622.5,"SJ"],[20260203,33.3,4903.7,"SJ"],[20260204,35.92,4920.4,"SJ"],[20260205,32.71,4861.4,"SJ"],[20260206,35.96,4951.2,"SJ"],[20260207,35.96,4951.2,"SJ"],[20260208,35.96,4951.2,"SJ"],[20260209,35.41,5050.9,"SJ"],[20260210,33.96,5003.8,"SJ"],[20260211,33.9,5071.6,"SJ"],[20260212,33.11,4923.7,"SJ"],[20260213,32.5,5022,"SJ"],[20260214,32.5,5022,"SJ"],[20260215,32.5,5022,"SJ"],[20260216,32.5,5022,"SJ"],[20260217,32.5,4882.9,"SJ"],[20260218,32.5,4986.5,"SJ"],[20260219,32.5,4975.9,"SJ"],[20260220,32.5,5059.3,"SJ"],[20260221,32.5,5059.3,"SJ"],[20260222,32.5,5059.3,"SJ"],[20260223,32.5,5204.7,"SJ"],[20260224,33.81,5155.8,"SJ"],[20260225,33.93,5206.4,"SJ"],[20260226,34.27,5176.5,"SJ"],[20260227,37.7,5230.5,"SJ"],[20260228,37.7,5230.5,"SJ"],[20260301,37.7,5230.5,"SJ"],[20260302,41.47,5294.4,"SJ"],[20260303,40.68,5107.4,"SJ"],[20260304,38.79,5120.2,"SJ"],[20260305,36.87,5065.3,"SJ"],[20260306,37,5146.1,"SJ"],[20260307,37,5146.1,"SJ"],[20260308,37,5146.1,"SJ"],[20260309,36.99,5091.5,"SJ"],[20260310,36.49,5229.7,"SJ"],[20260311,35.48,5167.4,"SJ"],[20260312,34.58,5115.8,"SJ"],[20260313,32.98,5052.5,"SJ"],[20260314,32.98,5052.5,"SJ"],[20260315,32.98,5052.5,"SJ"],[20260316,31.71,4994,"SJ"],[20260317,31.55,5001,"SJ"],[20260318,31.49,4889.9,"SJ"],[20260319,29.6,4600.7,"SJ"],[20260320,29.4,4570.4,"SJ"],[20260321,29.4,4570.4,"SJ"],[20260322,29.4,4570.4,"SJ"],[20260323,27.3,4404.1,"SJ"],[20260324,28.29,4399.3,"SJ"],[20260325,28.93,4549.8,"SJ"],[20260326,28.13,4375.5,"SJ"],[20260327,29.25,4492,"SJ"],[20260328,29.25,4492,"SJ"],[20260329,29.25,4492,"SJ"],[20260330,30.4,4526,"SJ"],[20260331,30.9,4647.6,"SJ"],[20260401,31.03,4783.2,"SJ"],[20260402,29.33,4651.5,"SJ"],[20260403,29.05,4651.5,"SJ"],[20260404,29.05,4651.5,"SJ"],[20260405,29.05,4651.5,"SJ"],[20260406,29.05,4656.8,"SJ"],[20260407,29.15,4657.1,"SJ"],[20260408,32.07,4749.5,"SJ"],[20260409,31.03,4792.2,"SJ"],[20260410,30.48,4761.9,"SJ"],[20260411,30.48,4761.9,"SJ"],[20260412,30.48,4761.9,"SJ"],[20260413,29.6,4742.4,"SJ"],[20260414,29.52,4825,"SJ"],[20260415,29.18,4800,"SJ"],[20260416,29.74,4785.4,"SJ"],[20260417,30.15,4857.6,"SJ"],[20260418,30.15,4857.6,"SJ"],[20260419,30.15,4857.6,"SJ"],[20260420,30.39,4806.6,"SJ"],[20260421,30.88,4698.4,"SJ"],[20260422,31.35,4732.5,"SJ"],[20260423,29.89,4705.1,"SJ"],[20260424,29.51,4722.3,"SJ"],[20260425,29.51,4722.3,"SJ"],[20260426,29.51,4722.3,"SJ"],[20260427,28.85,4675.4,"SJ"],[20260428,27.98,4591.5,"SJ"],[20260429,28.99,4545.2,"SJ"],[20260430,29.07,4614.7,"SJ"],[20260501,29.07,4629.9,"SJ"],[20260502,29.07,4629.9,"SJ"],[20260503,29.07,4629.9,"SJ"],[20260504,29.07,4519.5,"SJ"],[20260505,29.07,4555.8,"SJ"],[20260506,30.26,4681.9,"SJ"],[20260507,30.4,4699.8,"SJ"],[20260508,30.51,4720.4,"SJ"],[20260509,30.51,4720.4,"SJ"],[20260510,30.51,4720.4,"SJ"],[20260511,29.83,4718.7,"SJ"],[20260512,29.24,4677.6,"SJ"],[20260513,28.95,4697.7,"SJ"],[20260514,27.75,4678.1,"SJ"],[20260515,26.32,4555.8,"SJ"],[20260516,26.32,4555.8,"SJ"],[20260517,26.32,4555.8,"SJ"],[20260518,26.02,4552.5,"SJ"],[20260519,25.69,4506.3,"SJ"],[20260520,25.51,4531.3,"SJ"],[20260521,24.69,4539.8,"SJ"],[20260522,25.19,4521,"SJ"],[20260523,25.19,4521,"SJ"],[20260524,25.19,4521,"SJ"],[20260525,25.47,4521,"SJ"],[20260526,26.04,4500.4,"SJ"],[20260527,24.87,4447.5,"SJ"],[20260528,24.64,4499.3,"SJ"],[20260529,24.28,4560.5,"SJ"],[20260530,24.28,4560.5,"SJ"],[20260531,24.28,4560.5,"SJ"],[20260601,24.39,4475.2,"SJ"],[20260602,25.64,4489.1,"SJ"],[20260603,25.48,4436.7,"SJ"],[20260604,24.87,4475.8,"SJ"],[20260605,24.45,4337.1,"SJ"],[20260606,24.45,4337.1,"SJ"],[20260607,24.45,4337.1,"SJ"],[20260608,23.03,4335.9,"SJ"],[20260609,23.7,4260,"SJ"],[20260610,22.98,4108.2,"SJ"],[20260611,23.33,4090.3,"SJ"],[20260612,24.23,4215,"SJ"],[20260613,24.23,4215,"SJ"],[20260614,24.23,4215,"SJ"],[20260615,25.65,4328,"SJ"],[20260616,26.6,4330.9,"SJ"],[20260617,26.5,4358.9,"SJ"],[20260618,26.66,4224.1,"SJ"],[20260619,26.66,4224.1,"SJ"],[20260620,26.66,4224.1,"SJ"],[20260621,26.66,4224.1,"SJ"],[20260622,29.15,4181.9,"SJ"],[20260623,26.24,4129.9,"SJ"],[20260624,26.06,3990.3,"SJ"],[20260625,25.65,4030.5,"SJ"],[20260626,24.24,4078.7,"SJ"],[20260627,24.24,4078.7,"SJ"],[20260628,24.24,4078.7,"SJ"],[20260629,24.35,4022.3,"SJ"],[20260630,23.87,4022.9,"SJ"],[20260701,23.8,4068.3,"SJ"],[20260702,24.56,4112.7,"SJ"],[20260703,25.93,4112.7,"SJ"],[20260704,25.93,4112.7,"SJ"],[20260705,25.93,4112.7,"SJ"],[20260706,24.22,4155.1,"SJ"],[20260707,23.06,4145.3,"SJ"],[20260708,22.91,4070.9,"SJ"],[20260709,24.26,4130.6,"SJ"],[20260710,23.76,4104.1,"SJ"],[20260711,23.76,4104.1,"SJ"],[20260712,23.76,4104.1,"SJ"],[20260713,22.2,3997,"SJ"],[20260714,22.72,4061.1,"SJ"],[20260715,22.21,4044,"SJ"],[20260716,21.96,3985.6,"SJ"],[20260717,20.76,4012.7,"SJ"],[20260718,20.76,4012.7,"SJ"],[20260719,20.76,4012.7,"SJ"],[20260720,20.83,4010.3,"SJ"],[20260721,22.23,4071.1,"SJ"],[20260722,23.01,4146.9,"SJ"],[20260723,23.34,4046.6,"SJ"],[20260724,22.18,4067.6,"SJ"],[20260725,22.18,4067.6,"SJ"],[20260726,22.18,4067.6,"SJ"],[20260727,22.78,4074.5,"SJ"],[20260728,22.31,4036.3,"SJ"],[20260729,22.81,4034.7,"SJ"],[20260730,22.44,4100.1,"SJ"],[20260731,23.05,4049.1,"SJ"],[20260801,23.05,4049.1,"SJ"],[20260802,23.05,4049.1,"SJ"],[20260803,22.81,4033.7,"SJ"],[20260804,23.04,4095.4,"SJ"],[20260805,24.68,4245.8,"SJ"],[20260806,25.15,4242,"SJ"],[20260807,25.78,4340.7,"SJ"],[20260808,25.78,4340.7,"SJ"],[20260809,25.78,4340.7,"SJ"],[20260810,27.08,4361.8,"SJ"],[20260811,25.7,4383,"SJ"],[20260812,25.87,4408.9,"SJ"],[20260813,24.73,4363.6,"SJ"],[20260814,24.65,4380.4,"SJ"],[20260815,24.65,4380.4,"SJ"],[20260816,24.65,4380.4,"SJ"],[20260817,25.1,4417.8,"SJ"],[20260818,25.02,4366,"SJ"],[20260819,24.56,4489.4,"SJ"],[20260820,24.56,4516.3,"SJ"],[20260821,24.56,4624.1,"SJ"],[20260822,24.56,4624.1,"SJ"],[20260823,24.56,4624.1,"SJ"],[20260824,24.56,4640.8,"SJ"],[20260825,24.56,4638.1,"SJ"],[20260826,24.56,4598.2,"SJ"],[20260827,27.02,4609.7,"SJ"],[20260828,28.92,4478.1,"SJ"],[20260829,28.92,4478.1,"SJ"],[20260830,28.92,4478.1,"SJ"],[20260831,27.23,4431.1,"SJ"],[20260901,26.45,4348,"SJ"],[20260902,26.21,4366.3,"SJ"],[20260903,27.54,4491.7,"SJ"],[20260904,26.78,4429.8,"SJ"],[20260905,26.78,4429.8,"SJ"],[20260906,26.78,4429.8,"SJ"],[20260907,25.97,4429.8,"SJ"],[20260908,25.86,4393.9,"SJ"],[20260909,28.45,4416,"SJ"],[20260910,28.54,4364.5,"SJ"],[20260911,27.5,4366.2,"SJ"],[20260912,27.5,4366.2,"SJ"],[20260913,27.5,4366.2,"SJ"],[20260914,26.95,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,26.95,3881.00,-2,0,20260914
[[20250915,22.62,2979,"SJ"],[20250916,22.9,2992,"SJ"],[20250917,22.24,2943.5,"SJ"],[20250918,21.24,2916.5,"SJ"],[20250919,21.29,2889,"SJ"],[20250920,21.29,2889,"SJ"],[20250921,21.29,2889,"SJ"],[20250922,21.95,2894,"SJ"],[20250923,21.71,2888.5,"SJ"],[20250924,22.18,2938,"SJ"],[20250925,21.57,2926.5,"SJ"],[20250926,21.43,2888.5,"SJ"],[20250927,21.43,2888.5,"SJ"],[20250928,21.43,2888.5,"SJ"],[20250929,21.86,2940.5,"SJ"],[20250930,22.44,2960,"SJ"],[20251001,22.44,2987.5,"SJ"],[20251002,22.44,3020.5,"SJ"],[20251003,22.44,3034.5,"SJ"],[20251004,22.44,3034.5,"SJ"],[20251005,22.44,3034.5,"SJ"],[20251006,22.44,3007,"SJ"],[20251007,22.44,3046,"SJ"],[20251008,22.44,3005,"SJ"],[20251009,23.63,3010.5,"SJ"],[20251010,22.49,3001.5,"SJ"],[20251011,22.49,3001.5,"SJ"],[20251012,22.49,3001.5,"SJ"],[20251013,23.47,3021,"SJ"],[20251014,23.3,2941.5,"SJ"],[20251015,23.72,2948,"SJ"],[20251016,23.1,2973,"SJ"],[20251017,22.86,2933.5,"SJ"],[20251018,22.86,2933.5,"SJ"],[20251019,22.86,2933.5,"SJ"],[20251020,21.47,2978.5,"SJ"],[20251021,21.48,2988,"SJ"],[20251022,20.53,3029,"SJ"],[20251023,20.28,3017.5,"SJ"],[20251024,20.13,3025.5,"SJ"],[20251025,20.13,3025.5,"SJ"],[20251026,20.13,3025.5,"SJ"],[20251027,20.42,3055,"SJ"],[20251028,19.95,3058,"SJ"],[20251029,20.61,3082.5,"SJ"],[20251030,20.3,3037.5,"SJ"],[20251031,21.74,3055.5,"SJ"],[20251101,21.74,3055.5,"SJ"],[20251102,21.74,3055.5,"SJ"],[20251103,21.2,3100,"SJ"],[20251104,20.53,3088.5,"SJ"],[20251105,20.65,3043,"SJ"],[20251106,20.9,3047,"SJ"],[20251107,20.93,3056.5,"SJ"],[20251108,20.93,3056.5,"SJ"],[20251109,20.93,3056.5,"SJ"],[20251110,22.15,3081,"SJ"],[20251111,22.57,3066.5,"SJ"],[20251112,22.91,3075,"SJ"],[20251113,23.26,3055,"SJ"],[20251114,22.66,3020.5,"SJ"],[20251115,22.66,3020.5,"SJ"],[20251116,22.66,3020.5,"SJ"],[20251117,22.24,2994,"SJ"],[20251118,21.55,2989,"SJ"],[20251119,22.43,2981,"SJ"],[20251120,22.48,3016,"SJ"],[20251121,21.35,2989,"SJ"],[20251122,21.35,2989,"SJ"],[20251123,21.35,2989,"SJ"],[20251124,21.8,3000,"SJ"],[20251125,22.41,2993,"SJ"],[20251126,22.2,3056.5,"SJ"],[20251127,21.99,3015,"SJ"],[20251128,22.18,3055.5,"SJ"],[20251129,22.18,3055.5,"SJ"],[20251130,22.18,3055.5,"SJ"],[20251201,22.45,3096.5,"SJ"],[20251202,21.75,3062.5,"SJ"],[20251203,21.29,3065,"SJ"],[20251204,21.02,3090.5,"SJ"],[20251205,21.46,3098,"SJ"],[20251206,21.46,3098,"SJ"],[20251207,21.46,3098,"SJ"],[20251208,21.17,3121,"SJ"],[20251209,20.74,3090,"SJ"],[20251210,20.96,3082,"SJ"],[20251211,20.73,3203.5,"SJ"],[20251212,21.22,3125,"SJ"],[20251213,21.22,3125,"SJ"],[20251214,21.22,3125,"SJ"],[20251215,21.51,3093.5,"SJ"],[20251216,20.44,3041.5,"SJ"],[20251217,21.02,3073.5,"SJ"],[20251218,21.09,3064,"SJ"],[20251219,21.25,3072.5,"SJ"],[20251220,21.25,3072.5,"SJ"],[20251221,21.25,3072.5,"SJ"],[20251222,21.83,3085,"SJ"],[20251223,21.91,3093.5,"SJ"],[20251224,21.62,3090.5,"SJ"],[20251225,21.07,3090.5,"SJ"],[20251226,21.56,3090.5,"SJ"],[20251227,21.56,3090.5,"SJ"],[20251228,21.56,3090.5,"SJ"],[20251229,21.26,3088.5,"SJ"],[20251230,21.3,3124,"SJ"],[20251231,21.09,3117.5,"SJ"],[20260101,21.09,3117.5,"SJ"],[20260102,21.09,3127,"SJ"],[20260103,21.09,3127,"SJ"],[20260104,21.09,3127,"SJ"],[20260105,21.71,3195,"SJ"],[20260106,22.19,3251,"SJ"],[20260107,22.32,3167.5,"SJ"],[20260108,22.1,3135,"SJ"],[20260109,22.97,3153.5,"SJ"],[20260110,22.97,3153.5,"SJ"],[20260111,22.97,3153.5,"SJ"],[20260112,22.97,3216,"SJ"],[20260113,22.97,3201.5,"SJ"],[20260114,22.97,3276,"SJ"],[20260115,22.97,3314.5,"SJ"],[20260116,22.97,3209,"SJ"],[20260117,22.97,3209,"SJ"],[20260118,22.97,3209,"SJ"],[20260119,22.97,3221.5,"SJ"],[20260120,22.97,3173,"SJ"],[20260121,22.97,3175.5,"SJ"],[20260122,22.97,3211,"SJ"],[20260123,22.97,3260.5,"SJ"],[20260124,22.97,3260.5,"SJ"],[20260125,22.97,3260.5,"SJ"],[20260126,25.27,3342.5,"SJ"],[20260127,27.8,3351,"SJ"],[20260128,30.58,3364,"SJ"],[20260129,33.64,3412,"SJ"],[20260130,37,3402,"SJ"],[20260131,37,3402,"SJ"],[20260201,37,3402,"SJ"],[20260202,33.3,3323.5,"SJ"],[20260203,33.3,3335.5,"SJ"],[20260204,35.92,3309,"SJ"],[20260205,32.71,3302,"SJ"],[20260206,35.96,3345.5,"SJ"],[20260207,35.96,3345.5,"SJ"],[20260208,35.96,3345.5,"SJ"],[20260209,35.41,3375.5,"SJ"],[20260210,33.96,3395,"SJ"],[20260211,33.9,3406.5,"SJ"],[20260212,33.11,3374,"SJ"],[20260213,32.5,3337.5,"SJ"],[20260214,32.5,3337.5,"SJ"],[20260215,32.5,3337.5,"SJ"],[20260216,32.5,3290,"SJ"],[20260217,32.5,3286.5,"SJ"],[20260218,32.5,3353.5,"SJ"],[20260219,32.5,3339.5,"SJ"],[20260220,32.5,3382.5,"SJ"],[20260221,32.5,3382.5,"SJ"],[20260222,32.5,3382.5,"SJ"],[20260223,32.5,3354.5,"SJ"],[20260224,33.81,3377.5,"SJ"],[20260225,33.93,3388.5,"SJ"],[20260226,34.27,3378.5,"SJ"],[20260227,37.7,3317,"SJ"],[20260228,37.7,3317,"SJ"],[20260301,37.7,3317,"SJ"],[20260302,41.47,3317,"SJ"],[20260303,40.68,3269.5,"SJ"],[20260304,38.79,3325.5,"SJ"],[20260305,36.87,3227,"SJ"],[20260306,37,3298,"SJ"],[20260307,37,3298,"SJ"],[20260308,37,3298,"SJ"],[20260309,36.99,3328.5,"SJ"],[20260310,36.49,3345.5,"SJ"],[20260311,35.48,3309,"SJ"],[20260312,34.58,3301.5,"SJ"],[20260313,32.98,3296,"SJ"],[20260314,32.98,3296,"SJ"],[20260315,32.98,3296,"SJ"],[20260316,31.71,3269.5,"SJ"],[20260317,31.55,3227.5,"SJ"],[20260318,31.49,3133.5,"SJ"],[20260319,29.6,3071.5,"SJ"],[20260320,29.4,3069.81,"SJ"],[20260321,29.4,3069.81,"SJ"],[20260322,29.4,3069.81,"SJ"],[20260323,27.3,3077.5,"SJ"],[20260324,28.29,3042,"SJ"],[20260325,28.93,3079.5,"SJ"],[20260326,28.13,3081.5,"SJ"],[20260327,29.25,3115,"SJ"],[20260328,29.25,3115,"SJ"],[20260329,29.25,3115,"SJ"],[20260330,30.4,3182,"SJ"],[20260331,30.9,3227.07,"SJ"],[20260401,31.03,3289.5,"SJ"],[20260402,29.33,3264.5,"SJ"],[20260403,29.05,3264.5,"SJ"],[20260404,29.05,3264.5,"SJ"],[20260405,29.05,3264.5,"SJ"],[20260406,29.05,3264.5,"SJ"],[20260407,29.15,3307,"SJ"],[20260408,32.07,3292.5,"SJ"],[20260409,31.03,3327,"SJ"],[20260410,30.48,3333,"SJ"],[20260411,30.48,3333,"SJ"],[20260412,30.48,3333,"SJ"],[20260413,29.6,3317,"SJ"],[20260414,29.52,3342.5,"SJ"],[20260415,29.18,3397,"SJ"],[20260416,29.74,3424,"SJ"],[20260417,30.15,3446,"SJ"],[20260418,30.15,3446,"SJ"],[20260419,30.15,3446,"SJ"],[20260420,30.39,3408.5,"SJ"],[20260421,30.88,3442.5,"SJ"],[20260422,31.35,3470,"SJ"],[20260423,29.89,3453,"SJ"],[20260424,29.51,3472.5,"SJ"],[20260425,29.51,3472.5,"SJ"],[20260426,29.51,3472.5,"SJ"],[20260427,28.85,3398,"SJ"],[20260428,27.98,3370.5,"SJ"],[20260429,28.99,3314,"SJ"],[20260430,29.07,3361,"SJ"],[20260501,29.07,3344.5,"SJ"],[20260502,29.07,3344.5,"SJ"],[20260503,29.07,3344.5,"SJ"],[20260504,29.07,3344.5,"SJ"],[20260505,29.07,3370.5,"SJ"],[20260506,30.26,3399,"SJ"],[20260507,30.4,3458.5,"SJ"],[20260508,30.51,3430,"SJ"],[20260509,30.51,3430,"SJ"],[20260510,30.51,3430,"SJ"],[20260511,29.83,3480,"SJ"],[20260512,29.24,3531.5,"SJ"],[20260513,28.95,3528.5,"SJ"],[20260514,27.75,3584.5,"SJ"],[20260515,26.32,3534,"SJ"],[20260516,26.32,3534,"SJ"],[20260517,26.32,3534,"SJ"],[20260518,26.02,3524,"SJ"],[20260519,25.69,3513,"SJ"],[20260520,25.51,3555.5,"SJ"],[20260521,24.69,3522.5,"SJ"],[20260522,25.19,3543,"SJ"],[20260523,25.19,3543,"SJ"],[20260524,25.19,3543,"SJ"],[20260525,25.47,3543,"SJ"],[20260526,26.04,3533,"SJ"],[20260527,24.87,3512.5,"SJ"],[20260528,24.64,3551,"SJ"],[20260529,24.28,3540,"SJ"],[20260530,24.28,3540,"SJ"],[20260531,24.28,3540,"SJ"],[20260601,24.39,3578,"SJ"],[20260602,25.64,3641.5,"SJ"],[20260603,25.48,3610.5,"SJ"],[20260604,24.87,3588,"SJ"],[20260605,24.45,3530,"SJ"],[20260606,24.45,3530,"SJ"],[20260607,24.45,3530,"SJ"],[20260608,23.03,3537,"SJ"],[20260609,23.7,3555.5,"SJ"],[20260610,22.98,3491,"SJ"],[20260611,23.33,3496,"SJ"],[20260612,24.23,3584,"SJ"],[20260613,24.23,3584,"SJ"],[20260614,24.23,3584,"SJ"],[20260615,25.65,3590,"SJ"],[20260616,26.6,3569,"SJ"],[20260617,26.5,3588,"SJ"],[20260618,26.66,3638,"SJ"],[20260619,26.66,3556.5,"SJ"],[20260620,26.66,3556.5,"SJ"],[20260621,26.66,3556.5,"SJ"],[20260622,29.15,3608.5,"SJ"],[20260623,26.24,3492,"SJ"],[20260624,26.06,3421.5,"SJ"],[20260625,25.65,3434.5,"SJ"],[20260626,24.24,3472,"SJ"],[20260627,24.24,3472,"SJ"],[20260628,24.24,3472,"SJ"],[20260629,24.35,3474.5,"SJ"],[20260630,23.87,3551.5,"SJ"],[20260701,23.8,3499,"SJ"],[20260702,24.56,3487,"SJ"],[20260703,25.93,3541,"SJ"],[20260704,25.93,3541,"SJ"],[20260705,25.93,3541,"SJ"],[20260706,24.22,3591,"SJ"],[20260707,23.06,3572,"SJ"],[20260708,22.91,3519,"SJ"],[20260709,24.26,3626.5,"SJ"],[20260710,23.76,3616,"SJ"],[20260711,23.76,3616,"SJ"],[20260712,23.76,3616,"SJ"],[20260713,22.2,3566,"SJ"],[20260714,22.72,3598.5,"SJ"],[20260715,22.21,3546,"SJ"],[20260716,21.96,3593.5,"SJ"],[20260717,20.76,3525.5,"SJ"],[20260718,20.76,3525.5,"SJ"],[20260719,20.76,3525.5,"SJ"],[20260720,20.83,3520,"SJ"],[20260721,22.23,3552,"SJ"],[20260722,23.01,3591.5,"SJ"],[20260723,23.34,3585.5,"SJ"],[20260724,22.18,3592,"SJ"],[20260725,22.18,3592,"SJ"],[20260726,22.18,3592,"SJ"],[20260727,22.78,3611.5,"SJ"],[20260728,22.31,3577,"SJ"],[20260729,22.81,3569.5,"SJ"],[20260730,22.44,3622,"SJ"],[20260731,23.05,3643,"SJ"],[20260801,23.05,3643,"SJ"],[20260802,23.05,3643,"SJ"],[20260803,22.81,3641,"SJ"],[20260804,23.04,3673.5,"SJ"],[20260805,24.68,3729,"SJ"],[20260806,25.15,3763.5,"SJ"],[20260807,25.78,3707,"SJ"],[20260808,25.78,3707,"SJ"],[20260809,25.78,3707,"SJ"],[20260810,27.08,3737.5,"SJ"],[20260811,25.7,3728.5,"SJ"],[20260812,25.87,3757,"SJ"],[20260813,24.73,3751.5,"SJ"],[20260814,24.65,3756.5,"SJ"],[20260815,24.65,3756.5,"SJ"],[20260816,24.65,3756.5,"SJ"],[20260817,25.1,3769,"SJ"],[20260818,25.02,3693,"SJ"],[20260819,24.56,3708.5,"SJ"],[20260820,24.56,3760,"SJ"],[20260821,24.56,3823,"SJ"],[20260822,24.56,3823,"SJ"],[20260823,24.56,3823,"SJ"],[20260824,24.56,3835,"SJ"],[20260825,24.56,3890,"SJ"],[20260826,24.56,3894,"SJ"],[20260827,27.02,3884,"SJ"],[20260828,28.92,3883,"SJ"],[20260829,28.92,3883,"SJ"],[20260830,28.92,3883,"SJ"],[20260831,27.23,3883,"SJ"],[20260901,26.45,3923.5,"SJ"],[20260902,26.21,3865,"SJ"],[20260903,27.54,3912,"SJ"],[20260904,26.78,3946,"SJ"],[20260905,26.78,3946,"SJ"],[20260906,26.78,3946,"SJ"],[20260907,25.97,3983.5,"SJ"],[20260908,25.86,4022,"SJ"],[20260909,28.45,4052.5,"SJ"],[20260910,28.54,3892,"SJ"],[20260911,27.5,3881,"SJ"],[20260912,27.5,3881,"SJ"],[20260913,27.5,3881,"SJ"],[20260914,26.95,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,26.95,1892.00,-2,0,20260914
[[20250915,22.62,2002,"SJ"],[20250916,22.9,2010,"SJ"],[20250917,22.24,2012.5,"SJ"],[20250918,21.24,2006,"SJ"],[20250919,21.29,1996.5,"SJ"],[20250920,21.29,1996.5,"SJ"],[20250921,21.29,1996.5,"SJ"],[20250922,21.95,1998.5,"SJ"],[20250923,21.71,2002,"SJ"],[20250924,22.18,1999.5,"SJ"],[20250925,21.57,2015.5,"SJ"],[20250926,21.43,2002.5,"SJ"],[20250927,21.43,2002.5,"SJ"],[20250928,21.43,2002.5,"SJ"],[20250929,21.86,1995,"SJ"],[20250930,22.44,1988.5,"SJ"],[20251001,22.44,2010.5,"SJ"],[20251002,22.44,2024,"SJ"],[20251003,22.44,2020,"SJ"],[20251004,22.44,2020,"SJ"],[20251005,22.44,2020,"SJ"],[20251006,22.44,2004.5,"SJ"],[20251007,22.44,2011,"SJ"],[20251008,22.44,2002,"SJ"],[20251009,23.63,2030,"SJ"],[20251010,22.49,2020.5,"SJ"],[20251011,22.49,2020.5,"SJ"],[20251012,22.49,2020.5,"SJ"],[20251013,23.47,1989,"SJ"],[20251014,23.3,1982,"SJ"],[20251015,23.72,1982.5,"SJ"],[20251016,23.1,1965.5,"SJ"],[20251017,22.86,1970,"SJ"],[20251018,22.86,1970,"SJ"],[20251019,22.86,1970,"SJ"],[20251020,21.47,1988.5,"SJ"],[20251021,21.48,1985,"SJ"],[20251022,20.53,1990.5,"SJ"],[20251023,20.28,2010.5,"SJ"],[20251024,20.13,2016.5,"SJ"],[20251025,20.13,2016.5,"SJ"],[20251026,20.13,2016.5,"SJ"],[20251027,20.42,2024.5,"SJ"],[20251028,19.95,2026,"SJ"],[20251029,20.61,2026.5,"SJ"],[20251030,20.3,2022,"SJ"],[20251031,21.74,2017,"SJ"],[20251101,21.74,2017,"SJ"],[20251102,21.74,2017,"SJ"],[20251103,21.2,2027,"SJ"],[20251104,20.53,2023.5,"SJ"],[20251105,20.65,2020,"SJ"],[20251106,20.9,2031.5,"SJ"],[20251107,20.93,2047,"SJ"],[20251108,20.93,2047,"SJ"],[20251109,20.93,2047,"SJ"],[20251110,22.15,2058.5,"SJ"],[20251111,22.57,2063.5,"SJ"],[20251112,22.91,2095.5,"SJ"],[20251113,23.26,2078,"SJ"],[20251114,22.66,2064,"SJ"],[20251115,22.66,2064,"SJ"],[20251116,22.66,2064,"SJ"],[20251117,22.24,2037.5,"SJ"],[20251118,21.55,2023.5,"SJ"],[20251119,22.43,2015,"SJ"],[20251120,22.48,2010.5,"SJ"],[20251121,21.35,1985.5,"SJ"],[20251122,21.35,1985.5,"SJ"],[20251123,21.35,1985.5,"SJ"],[20251124,21.8,1984,"SJ"],[20251125,22.41,1980.5,"SJ"],[20251126,22.2,1979.5,"SJ"],[20251127,21.99,1986.5,"SJ"],[20251128,22.18,1980.5,"SJ"],[20251129,22.18,1980.5,"SJ"],[20251130,22.18,1980.5,"SJ"],[20251201,22.45,2002,"SJ"],[20251202,21.75,1995,"SJ"],[20251203,21.29,1999,"SJ"],[20251204,21.02,2014,"SJ"],[20251205,21.46,2002.5,"SJ"],[20251206,21.46,2002.5,"SJ"],[20251207,21.46,2002.5,"SJ"],[20251208,21.17,1998.5,"SJ"],[20251209,20.74,1978.5,"SJ"],[20251210,20.96,1980,"SJ"],[20251211,20.73,1988.5,"SJ"],[20251212,21.22,1968,"SJ"],[20251213,21.22,1968,"SJ"],[20251214,21.22,1968,"SJ"],[20251215,21.51,1941,"SJ"],[20251216,20.44,1942,"SJ"],[20251217,21.02,1960,"SJ"],[20251218,21.09,1963.5,"SJ"],[20251219,21.25,1984.5,"SJ"],[20251220,21.25,1984.5,"SJ"],[20251221,21.25,1984.5,"SJ"],[20251222,21.83,1971.5,"SJ"],[20251223,21.91,1982.5,"SJ"],[20251224,21.62,1994.5,"SJ"],[20251225,21.07,1994.5,"SJ"],[20251226,21.56,1994.5,"SJ"],[20251227,21.56,1994.5,"SJ"],[20251228,21.56,1994.5,"SJ"],[20251229,21.26,2005.5,"SJ"],[20251230,21.3,2010,"SJ"],[20251231,21.09,2011,"SJ"],[20260101,21.09,2011,"SJ"],[20260102,21.09,2006.5,"SJ"],[20260103,21.09,2006.5,"SJ"],[20260104,21.09,2006.5,"SJ"],[20260105,21.71,2023.5,"SJ"],[20260106,22.19,2076,"SJ"],[20260107,22.32,2059.5,"SJ"],[20260108,22.1,2026.5,"SJ"],[20260109,22.97,2049.5,"SJ"],[20260110,22.97,2049.5,"SJ"],[20260111,22.97,2049.5,"SJ"],[20260112,22.97,2053,"SJ"],[20260113,22.97,2061.5,"SJ"],[20260114,22.97,2078.5,"SJ"],[20260115,22.97,2099.5,"SJ"],[20260116,22.97,2044,"SJ"],[20260117,22.97,2044,"SJ"],[20260118,22.97,2044,"SJ"],[20260119,22.97,2060.5,"SJ"],[20260120,22.97,2028.5,"SJ"],[20260121,22.97,2022,"SJ"],[20260122,22.97,2020,"SJ"],[20260123,22.97,2026,"SJ"],[20260124,22.97,2026,"SJ"],[20260125,22.97,2026,"SJ"],[20260126,25.27,2038,"SJ"],[20260127,27.8,2020,"SJ"],[20260128,30.58,2017,"SJ"],[20260129,33.64,2014,"SJ"],[20260130,37,2009,"SJ"],[20260131,37,2009,"SJ"],[20260201,37,2009,"SJ"],[20260202,33.3,1963,"SJ"],[20260203,33.3,1961.15,"SJ"],[20260204,35.92,1966.5,"SJ"],[20260205,32.71,1955.5,"SJ"],[20260206,35.96,1960,"SJ"],[20260207,35.96,1960,"SJ"],[20260208,35.96,1960,"SJ"],[20260209,35.41,1969.5,"SJ"],[20260210,33.96,1974.5,"SJ"],[20260211,33.9,1993,"SJ"],[20260212,33.11,1977.5,"SJ"],[20260213,32.5,1960,"SJ"],[20260214,32.5,1960,"SJ"],[20260215,32.5,1960,"SJ"],[20260216,32.5,1958,"SJ"],[20260217,32.5,1946.5,"SJ"],[20260218,32.5,1964.5,"SJ"],[20260219,32.5,1954.5,"SJ"],[20260220,32.5,1965,"SJ"],[20260221,32.5,1965,"SJ"],[20260222,32.5,1965,"SJ"],[20260223,32.5,1951,"SJ"],[20260224,33.81,1952.25,"SJ"],[20260225,33.93,1990.5,"SJ"],[20260226,34.27,1984,"SJ"],[20260227,37.7,1962,"SJ"],[20260228,37.7,1962,"SJ"],[20260301,37.7,1962,"SJ"],[20260302,41.47,1962,"SJ"],[20260303,40.68,1936,"SJ"],[20260304,38.79,1962.5,"SJ"],[20260305,36.87,1941.5,"SJ"],[20260306,37,1953,"SJ"],[20260307,37,1953,"SJ"],[20260308,37,1953,"SJ"],[20260309,36.99,1936.5,"SJ"],[20260310,36.49,1943.5,"SJ"],[20260311,35.48,1936,"SJ"],[20260312,34.58,1939.5,"SJ"],[20260313,32.98,1907.5,"SJ"],[20260314,32.98,1907.5,"SJ"],[20260315,32.98,1907.5,"SJ"],[20260316,31.71,1905,"SJ"],[20260317,31.55,1929.5,"SJ"],[20260318,31.49,1913.5,"SJ"],[20260319,29.6,1886.5,"SJ"],[20260320,29.4,1895.61,"SJ"],[20260321,29.4,1895.61,"SJ"],[20260322,29.4,1895.61,"SJ"],[20260323,27.3,1899,"SJ"],[20260324,28.29,1892.5,"SJ"],[20260325,28.93,1911.5,"SJ"],[20260326,28.13,1891.5,"SJ"],[20260327,29.25,1896.5,"SJ"],[20260328,29.25,1896.5,"SJ"],[20260329,29.25,1896.5,"SJ"],[20260330,30.4,1909,"SJ"],[20260331,30.9,1903.5,"SJ"],[20260401,31.03,1941.5,"SJ"],[20260402,29.33,1933,"SJ"],[20260403,29.05,1933,"SJ"],[20260404,29.05,1933,"SJ"],[20260405,29.05,1933,"SJ"],[20260406,29.05,1933,"SJ"],[20260407,29.15,1946,"SJ"],[20260408,32.07,1941.5,"SJ"],[20260409,31.03,1927,"SJ"],[20260410,30.48,1922,"SJ"],[20260411,30.48,1922,"SJ"],[20260412,30.48,1922,"SJ"],[20260413,29.6,1922,"SJ"],[20260414,29.52,1935,"SJ"],[20260415,29.18,1965.5,"SJ"],[20260416,29.74,1952.5,"SJ"],[20260417,30.15,1962,"SJ"],[20260418,30.15,1962,"SJ"],[20260419,30.15,1962,"SJ"],[20260420,30.39,1974,"SJ"],[20260421,30.88,1963.5,"SJ"],[20260422,31.35,1964,"SJ"],[20260423,29.89,1954.5,"SJ"],[20260424,29.51,1962.5,"SJ"],[20260425,29.51,1962.5,"SJ"],[20260426,29.51,1962.5,"SJ"],[20260427,28.85,1960,"SJ"],[20260428,27.98,1956.5,"SJ"],[20260429,28.99,1949,"SJ"],[20260430,29.07,1955.5,"SJ"],[20260501,29.07,1949,"SJ"],[20260502,29.07,1949,"SJ"],[20260503,29.07,1949,"SJ"],[20260504,29.07,1949,"SJ"],[20260505,29.07,1972.5,"SJ"],[20260506,30.26,1977.5,"SJ"],[20260507,30.4,1982,"SJ"],[20260508,30.51,1975,"SJ"],[20260509,30.51,1975,"SJ"],[20260510,30.51,1975,"SJ"],[20260511,29.83,1987.5,"SJ"],[20260512,29.24,1997,"SJ"],[20260513,28.95,2009,"SJ"],[20260514,27.75,2015,"SJ"],[20260515,26.32,1978.5,"SJ"],[20260516,26.32,1978.5,"SJ"],[20260517,26.32,1978.5,"SJ"],[20260518,26.02,1982.5,"SJ"],[20260519,25.69,1963.5,"SJ"],[20260520,25.51,1979.5,"SJ"],[20260521,24.69,2004.5,"SJ"],[20260522,25.19,2011.5,"SJ"],[20260523,25.19,2011.5,"SJ"],[20260524,25.19,2011.5,"SJ"],[20260525,25.47,2011.5,"SJ"],[20260526,26.04,2014.5,"SJ"],[20260527,24.87,2006,"SJ"],[20260528,24.64,2018,"SJ"],[20260529,24.28,2016,"SJ"],[20260530,24.28,2016,"SJ"],[20260531,24.28,2016,"SJ"],[20260601,24.39,2006.5,"SJ"],[20260602,25.64,2044.5,"SJ"],[20260603,25.48,2023.5,"SJ"],[20260604,24.87,2017,"SJ"],[20260605,24.45,2005,"SJ"],[20260606,24.45,2005,"SJ"],[20260607,24.45,2005,"SJ"],[20260608,23.03,1990,"SJ"],[20260609,23.7,1984,"SJ"],[20260610,22.98,1962.5,"SJ"],[20260611,23.33,1944.5,"SJ"],[20260612,24.23,1966,"SJ"],[20260613,24.23,1966,"SJ"],[20260614,24.23,1966,"SJ"],[20260615,25.65,1970,"SJ"],[20260616,26.6,1982,"SJ"],[20260617,26.5,1979,"SJ"],[20260618,26.66,1984,"SJ"],[20260619,26.66,1954,"SJ"],[20260620,26.66,1954,"SJ"],[20260621,26.66,1954,"SJ"],[20260622,29.15,1964,"SJ"],[20260623,26.24,1934,"SJ"],[20260624,26.06,1913,"SJ"],[20260625,25.65,1912.5,"SJ"],[20260626,24.24,1903.5,"SJ"],[20260627,24.24,1903.5,"SJ"],[20260628,24.24,1903.5,"SJ"],[20260629,24.35,1893.5,"SJ"],[20260630,23.87,1875,"SJ"],[20260701,23.8,1865.5,"SJ"],[20260702,24.56,1875.5,"SJ"],[20260703,25.93,1891.5,"SJ"],[20260704,25.93,1891.5,"SJ"],[20260705,25.93,1891.5,"SJ"],[20260706,24.22,1880,"SJ"],[20260707,23.06,1884.5,"SJ"],[20260708,22.91,1891.5,"SJ"],[20260709,24.26,1892,"SJ"],[20260710,23.76,1896.5,"SJ"],[20260711,23.76,1896.5,"SJ"],[20260712,23.76,1896.5,"SJ"],[20260713,22.2,1868.5,"SJ"],[20260714,22.72,1866,"SJ"],[20260715,22.21,1852,"SJ"],[20260716,21.96,1872.5,"SJ"],[20260717,20.76,1883,"SJ"],[20260718,20.76,1883,"SJ"],[20260719,20.76,1883,"SJ"],[20260720,20.83,1879,"SJ"],[20260721,22.23,1869,"SJ"],[20260722,23.01,1896.5,"SJ"],[20260723,23.34,1893.5,"SJ"],[20260724,22.18,1887,"SJ"],[20260725,22.18,1887,"SJ"],[20260726,22.18,1887,"SJ"],[20260727,22.78,1891,"SJ"],[20260728,22.31,1894.5,"SJ"],[20260729,22.81,1899.5,"SJ"],[20260730,22.44,1895.5,"SJ"],[20260731,23.05,1877.5,"SJ"],[20260801,23.05,1877.5,"SJ"],[20260802,23.05,1877.5,"SJ"],[20260803,22.81,1867,"SJ"],[20260804,23.04,1896,"SJ"],[20260805,24.68,1885.5,"SJ"],[20260806,25.15,1884.5,"SJ"],[20260807,25.78,1887,"SJ"],[20260808,25.78,1887,"SJ"],[20260809,25.78,1887,"SJ"],[20260810,27.08,1903,"SJ"],[20260811,25.7,1905.79,"SJ"],[20260812,25.87,1909.5,"SJ"],[20260813,24.73,1887,"SJ"],[20260814,24.65,1895,"SJ"],[20260815,24.65,1895,"SJ"],[20260816,24.65,1895,"SJ"],[20260817,25.1,1888,"SJ"],[20260818,25.02,1887,"SJ"],[20260819,24.56,1887.5,"SJ"],[20260820,24.56,1902,"SJ"],[20260821,24.56,1898,"SJ"],[20260822,24.56,1898,"SJ"],[20260823,24.56,1898,"SJ"],[20260824,24.56,1911,"SJ"],[20260825,24.56,1905,"SJ"],[20260826,24.56,1910,"SJ"],[20260827,27.02,1915.5,"SJ"],[20260828,28.92,1905.5,"SJ"],[20260829,28.92,1905.5,"SJ"],[20260830,28.92,1905.5,"SJ"],[20260831,27.23,1905.5,"SJ"],[20260901,26.45,1919,"SJ"],[20260902,26.21,1894.5,"SJ"],[20260903,27.54,1903.5,"SJ"],[20260904,26.78,1908,"SJ"],[20260905,26.78,1908,"SJ"],[20260906,26.78,1908,"SJ"],[20260907,25.97,1899.5,"SJ"],[20260908,25.86,1915,"SJ"],[20260909,28.45,1914.5,"SJ"],[20260910,28.54,1901,"SJ"],[20260911,27.5,1892,"SJ"],[20260912,27.5,1892,"SJ"],[20260913,27.5,1892,"SJ"],[20260914,26.95,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]