[{"seq":663235254,"ctime":1730862017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235254.shtml","title":"\u8fdc\u671b\u8c37\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655000.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":663183134,"ctime":1730770234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183134.shtml","title":"\u8fdc\u671b\u8c37\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653340.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":663137435,"ctime":1730701073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137435.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8fdc\u671b\u8c37","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002161","type":"yidong"},{"seq":663131585,"ctime":1730686215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131585.shtml","title":"\u8fdc\u671b\u8c37\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659574.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":663064582,"ctime":1730422856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064582.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654121.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":663022039,"ctime":1730361213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022039.shtml","title":"\u8fdc\u671b\u8c3710\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002161","type":"yidong","yidong":"1"},{"seq":663012375,"ctime":1730336422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012375.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong","yidong":"1"},{"seq":49709515,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709515.shtml","title":"\u8fdc \u671b \u8c37\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002161","type":"notice","yidong":"1"},{"seq":662972332,"ctime":1730278751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972332.shtml","title":"\u8fdc\u671b\u8c37\u5c06\u4e8e11\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u878d\u8d44\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002161","type":"news"},{"seq":662961798,"ctime":1730257225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961798.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662902470,"ctime":1730167221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902470.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662849205,"ctime":1730080752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849205.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662787194,"ctime":1729818053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787194.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662738328,"ctime":1729731705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738328.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662694080,"ctime":1729651805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694080.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662643551,"ctime":1729560612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643551.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662592972,"ctime":1729472370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592972.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662545017,"ctime":1729216818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545017.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662502357,"ctime":1729128589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502357.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662455714,"ctime":1729040449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455714.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662415738,"ctime":1728957619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415738.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662370801,"ctime":1728868760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370801.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662322318,"ctime":1728610181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322318.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662276485,"ctime":1728523846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276485.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662231446,"ctime":1728464048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662231446.shtml","title":"\u8fdc\u671b\u8c37\uff1a\u79ef\u6781\u57f9\u80b2\u65b0\u4e1a\u52a1\uff0c\u6df1\u8015\u7269\u8054\u7f51\u884c\u4e1a\u653f\u7b56\u548c\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":"002161","type":"yidong"},{"seq":662221901,"ctime":1728442752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221901.shtml","title":"\u8fdc\u671b\u8c37\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654287.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662167343,"ctime":1728351028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167343.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":662161018,"ctime":1728330249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662161018.shtml","title":"\u8fdc\u671b\u8c37\uff08\u5b81\u6ce2\uff09\u6587\u5316\u51fa\u8d44510\u4e07\u5143\u6210\u7acb\u5b81\u6ce2\u5e02\u8fdc\u671b\u8c37\u98de\u9605\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a151%","source":"\u91d1\u878d\u754c","stocks":"002161","type":"news"},{"seq":662096067,"ctime":1727664003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662096067.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661993649,"ctime":1727316628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993649.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d413.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661951374,"ctime":1727226099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951374.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661915529,"ctime":1727141468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915529.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661875491,"ctime":1727053827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875491.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661830962,"ctime":1726794714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830962.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661824890,"ctime":1726768564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661824890.shtml","title":"\u8fdc\u671b\u8c37\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7b7e\u7f72\u300a\u8d28\u62bc\u80a1\u7968\u5904\u7f6e\u8fc7\u6237\u534f\u8bae\u300b\u529e\u7406\u975e\u4ea4\u6613\u8fc7\u6237","source":"\u91d1\u878d\u754c","stocks":"002161","type":"news"},{"seq":661792591,"ctime":1726708793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792591.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661754754,"ctime":1726625408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754754.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661657765,"ctime":1726107611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657765.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661617752,"ctime":1726018841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617752.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661590882,"ctime":1725959532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661590882.shtml","title":"\u8fdc\u671b\u8c37\uff1a\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u94c1\u8def\u3001\u667a\u6167\u6587\u5316\u3001\u670d\u9970\u96f6\u552eRFID\u4e1a\u52a1\uff0c\u53d1\u5c55\u533b\u7597\u3001\u7535\u529b\u3001\u70df\u8349\u53ca\u5176\u5b83RFID\u7269\u8054\u7f51\u5e94\u7528\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002161","type":"news"},{"seq":661581251,"ctime":1725931907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581251.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661538598,"ctime":1725844344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538598.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661495232,"ctime":1725589821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495232.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661456244,"ctime":1725499896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456244.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661422656,"ctime":1725417025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422656.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661384393,"ctime":1725328829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384393.shtml","title":"\u8fdc\u671b\u8c37\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516576.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661342519,"ctime":1725241913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342519.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661288149,"ctime":1724980224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288149.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661244650,"ctime":1724893271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244650.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516586.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661201063,"ctime":1724806914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201063.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661160566,"ctime":1724724611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160566.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516581.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661116146,"ctime":1724635199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116146.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661066835,"ctime":1724377227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066835.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":661025336,"ctime":1724288361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025336.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516595.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660988788,"ctime":1724204946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988788.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660948974,"ctime":1724116830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948974.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d423.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660904726,"ctime":1724029257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904726.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660856133,"ctime":1723771829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856133.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660812683,"ctime":1723684331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812683.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660806321,"ctime":1723676976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660806321.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4ebf\u9053\u4fe1\u606f\u8868\u793a\u516c\u53f8AI\u773c\u955c\u5c1a\u5728\u7814\u53d1\u4e4b\u4e2d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002161","type":"news"},{"seq":48811045,"ctime":1723651648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48811045.shtml","title":"\u8fdc \u671b \u8c37\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002161","type":"notice"},{"seq":48811059,"ctime":1723651541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48811059.shtml","title":"\u8fdc \u671b \u8c37\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002161","type":"notice"},{"seq":660798195,"ctime":1723638032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660798195.shtml","title":"\u8fdc\u671b\u8c37\u603b\u8d1f\u503a12.62\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f4.37%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe1.87\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002161","type":"news"},{"seq":660798189,"ctime":1723638023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660798189.shtml","title":"\u8fdc\u671b\u8c37\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a5857.88\u4e07\u5143\u540c\u6bd4\u589e\u957f205.73%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002161","type":"news"},{"seq":660772560,"ctime":1723597828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772560.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660733724,"ctime":1723514363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733724.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516595.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660685749,"ctime":1723424950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685749.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516588.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660636484,"ctime":1723165943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636484.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660592823,"ctime":1723080647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592823.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660549259,"ctime":1722992467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549259.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660506082,"ctime":1722906102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506082.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660460233,"ctime":1722820275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460233.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660409628,"ctime":1722562910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409628.shtml","title":"\u8fdc\u671b\u8c37\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660367394,"ctime":1722475886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367394.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660320879,"ctime":1722387555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320879.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660280504,"ctime":1722306033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280504.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660236056,"ctime":1722215456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236056.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660185114,"ctime":1721958066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185114.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660142525,"ctime":1721870985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142525.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660098445,"ctime":1721783545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098445.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516597.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660054350,"ctime":1721697112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054350.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":660010834,"ctime":1721610670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010834.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659963675,"ctime":1721351966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963675.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659922205,"ctime":1721266284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922205.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8588.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659878691,"ctime":1721178104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878691.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659836947,"ctime":1721092285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836947.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659793787,"ctime":1721005847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793787.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659747045,"ctime":1720747864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747045.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659704538,"ctime":1720659640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704538.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659661112,"ctime":1720578622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661112.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659611748,"ctime":1720487421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611748.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659571149,"ctime":1720405144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571149.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659522337,"ctime":1720141915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522337.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659481358,"ctime":1720054900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481358.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659479458,"ctime":1720052146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479458.shtml","title":"\u8fdc\u671b\u8c37\u53bb\u5e74\u626d\u4e8f\u4e3a\u76c8\u6709\u606f\u503a\u52a17.5\u4ebf\u5143 \u5b9e\u63a7\u4eba\u518d\u51cf\u6301\u5df2\u7d2f\u8ba1\u5957\u73b0\u8d8512\u4ebf\u5143","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002161","type":"news"},{"seq":659437146,"ctime":1719970213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437146.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659411798,"ctime":1719916761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659411798.shtml","title":"\u8fdc\u671b\u8c37\uff1a\u5b9e\u63a7\u4eba\u62df\u534f\u8bae\u8f6c\u8ba96.38%\u7684\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002161","type":"yidong"},{"seq":659392341,"ctime":1719881972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392341.shtml","title":"\u8fdc\u671b\u8c37\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659353547,"ctime":1719800315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353547.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659299377,"ctime":1719539427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299377.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659251961,"ctime":1719450650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251961.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659204653,"ctime":1719365353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204653.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659165053,"ctime":1719291585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165053.shtml","title":"\u201cAIoT\u76ca\u4f01\u94fe\u8d70\u8fdb\u8fdc\u671b\u8c37 \uff08\u667a\u80fd\u7ec8\u7aef\u4ea7\u4e1a\u96c6\u7fa4\u4e13\u573a\uff09\u201d\u6d3b\u52a8\u987a\u5229\u4e3e\u529e","source":"\u8fdc\u671b\u8c37\u5b98\u5fae","stocks":"002161","type":"yidong"},{"seq":659160153,"ctime":1719277939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160153.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2205.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659115498,"ctime":1719194955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115498.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659064592,"ctime":1718947680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064592.shtml","title":"\u8fdc\u671b\u8c37\u5165\u90092024\u5e74\u5168\u56fd\u6587\u65c5\u88c5\u5907\u6280\u672f\u63d0\u5347\u4f18\u79c0\u6848\u4f8b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002161","type":"news"},{"seq":659062249,"ctime":1718936354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062249.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":659032181,"ctime":1718879108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659032181.shtml","title":"\u56fd\u5bb6\u7ea7\u8363\u8a89+1\uff01\u201c\u5f00\u653e\u5f0f\u201d\u65e0\u611f\u667a\u6167\u501f\u9605\u7cfb\u7edf\u5165\u90092024\u5e74\u5168\u56fd\u6587\u5316\u548c\u65c5\u6e38\u88c5\u5907\u6280\u672f\u63d0\u5347\u4f18\u79c0\u6848\u4f8b","source":"\u8fdc\u671b\u8c37\u5b98\u5fae","stocks":"002161","type":"news"},{"seq":659013757,"ctime":1718846348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013757.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658970596,"ctime":1718759530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970596.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658925421,"ctime":1718673018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925421.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658883675,"ctime":1718590206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883675.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658827140,"ctime":1718326889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827140.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658782559,"ctime":1718241580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782559.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658735540,"ctime":1718154052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735540.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658689969,"ctime":1718068196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689969.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658639515,"ctime":1717722057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639515.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658632644,"ctime":1717712121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658632644.shtml","title":"\u56e0\u4e1a\u7ee9\u9884\u544a\u4e0d\u51c6\u786e\u6536\u51fd\uff01\u8fdc\u671b\u8c37\u626d\u4e8f\u80cc\u540e\uff1a\u6295\u8d44\u6536\u76ca\u5360\u6bd4\u9ad8\u8fbe395.15%","source":"\u534e\u590f\u65f6\u62a5","author":"\u9f50\u840c","stocks":"002161","type":"yidong"},{"seq":658594816,"ctime":1717639224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594816.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658547042,"ctime":1717549118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547042.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658500905,"ctime":1717463463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500905.shtml","title":"\u8fdc\u671b\u8c37\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658450144,"ctime":1717383181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450144.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658395801,"ctime":1717117871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395801.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658349418,"ctime":1717030851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349418.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658302485,"ctime":1716944421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302485.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2435.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658258395,"ctime":1716858052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258395.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658217110,"ctime":1716774551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217110.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658164131,"ctime":1716512449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164131.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2455.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658077336,"ctime":1716343147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077336.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":658029304,"ctime":1716253219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029304.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":657984956,"ctime":1716168600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984956.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":657931196,"ctime":1715907551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931196.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":657888220,"ctime":1715822379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888220.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":657846239,"ctime":1715735535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846239.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":657802606,"ctime":1715650224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802606.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"},{"seq":657750824,"ctime":1715562641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750824.shtml","title":"\u8fdc\u671b\u8c37\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002161","type":"yidong"}]
2024-11-25,7.00,7.22,6.86,6.8600,1457186,1011684400,20.42;2024-11-22,7.46,7.62,7.02,7.6200,2141197,1609936600,30.01;2024-11-21,6.60,6.93,6.36,6.9300,1581686,1053477300,22.17;2024-11-20,6.17,6.30,5.82,6.3000,699250,430449300,9.80;2024-11-19,5.73,5.73,5.73,5.7300,221046,126659600,3.10;2024-11-18,5.43,5.53,5.19,5.2100,178220,94112700,2.50;2024-11-15,5.56,5.63,5.39,5.4300,157131,86917700,2.20;2024-11-14,5.74,5.78,5.56,5.5600,180431,101988700,2.53;2024-11-13,5.70,5.77,5.56,5.7600,201758,114496700,2.83;2024-11-12,5.89,5.90,5.68,5.7600,268944,155221700,3.77;2024-11-11,5.80,5.90,5.76,5.9000,297143,173491100,4.16;2024-11-08,5.81,5.94,5.74,5.7600,329067,191242200,4.61;2024-11-07,5.65,5.77,5.54,5.7700,310413,177080000,4.35;2024-11-06,5.83,5.85,5.68,5.7100,447646,257402700,6.27;2024-11-05,5.60,5.90,5.58,5.8700,579180,335046700,8.12;2024-11-04,5.63,5.75,5.48,5.6400,471896,263424000,6.61;2024-11-01,6.08,6.08,5.46,5.5800,945114,541968600,13.25;2024-10-31,5.37,5.74,5.37,5.7400,565484,321428800,7.93;2024-10-30,5.13,5.23,5.11,5.2200,194505,100769900,2.73;2024-10-29,5.27,5.30,5.12,5.1300,257480,133656000,3.61;2024-10-28,5.19,5.35,5.19,5.2700,398757,210127400,5.59;2024-10-25,5.08,5.36,5.01,5.0900,501120,258159100,7.02;2024-10-24,4.87,4.90,4.78,4.9000,130414,63291600,1.83;2024-10-23,4.90,4.94,4.82,4.8700,153643,75173000,2.15;2024-10-22,4.90,4.93,4.83,4.8800,188966,92375200,2.65;2024-10-21,4.76,4.95,4.74,4.9100,238078,115766400,3.34;2024-10-18,4.65,4.79,4.60,4.7100,165812,77911400,2.32;2024-10-17,4.70,4.76,4.61,4.6300,108256,50869300,1.52;2024-10-16,4.54,4.69,4.54,4.6600,94345,43727800,1.32;2024-10-15,4.71,4.79,4.63,4.6400,129491,60933900,1.81;2024-10-14,4.58,4.71,4.50,4.7100,139399,64391800,1.95;2024-10-11,4.78,4.78,4.49,4.5500,163831,75690600,2.30;2024-10-10,4.87,4.93,4.72,4.8100,179110,86631100,2.51;2024-10-09,5.13,5.15,4.77,4.7800,279896,138857200,3.92;2024-10-08,5.34,5.34,4.89,5.2400,462128,238419400,6.48;2024-09-30,4.60,4.86,4.51,4.8500,347584,164308000,4.87;2024-09-27,4.35,4.51,4.26,4.4300,199413,87248900,2.79;2024-09-26,4.15,4.24,4.12,4.2400,113310,47343700,1.59;2024-09-25,4.15,4.25,4.13,4.1300,121432,50901300,1.70;2024-09-24,4.08,4.14,4.03,4.1400,105433,43263900,1.48;2024-09-23,4.06,4.09,4.00,4.0700,56145,22795700,0.79;2024-09-20,4.03,4.04,3.98,4.0300,76045,30544800,1.07;2024-09-19,3.88,3.99,3.86,3.9800,74048,29245700,1.04;2024-09-18,3.88,3.91,3.78,3.8600,59851,22925600,0.84;2024-09-13,3.95,3.95,3.87,3.8700,52881,20625600,0.74;2024-09-12,3.97,4.00,3.94,3.9400,44840,17803700,0.63;2024-09-11,4.00,4.01,3.91,3.9400,54720,21656100,0.77;2024-09-10,4.00,4.02,3.89,4.0100,78602,31036300,1.10;2024-09-09,4.00,4.06,3.95,3.9700,82511,32917500,1.16;2024-09-06,4.15,4.15,4.03,4.0300,58755,23942700,0.82;2024-09-05,4.05,4.15,4.04,4.1300,76051,31256900,1.07;2024-09-04,4.04,4.10,4.01,4.0300,62563,25302200,0.88;2024-09-03,4.04,4.09,3.99,4.0800,79541,32099200,1.11;2024-09-02,4.14,4.17,4.03,4.0400,67787,27768800,0.95;2024-08-30,4.06,4.19,4.03,4.1400,99389,41114000,1.39;2024-08-29,3.97,4.07,3.92,4.0500,83421,33455200,1.17;2024-08-28,3.98,4.03,3.91,3.9800,55286,21973500,0.77;2024-08-27,4.10,4.10,3.98,3.9900,71194,28636000,1.00;2024-08-26,4.10,4.13,4.05,4.1200,53897,22091400,0.76;2024-08-23,4.02,4.11,3.99,4.0700,69765,28268100,0.98;2024-08-22,4.10,4.15,4.02,4.0300,66790,27244100,0.94;2024-08-21,4.06,4.15,4.06,4.1200,54717,22539600,0.77;2024-08-20,4.22,4.23,4.09,4.1000,105113,43388500,1.47;2024-08-19,4.27,4.32,4.21,4.2300,96202,40893700,1.35;2024-08-16,4.28,4.35,4.25,4.2900,137668,59303000,1.93;2024-08-15,4.38,4.38,4.10,4.3000,238733,101763300,3.35;2024-08-14,4.42,4.49,4.40,4.4700,72308,32210100,1.01;2024-08-13,4.35,4.42,4.32,4.4200,56106,24533200,0.79;2024-08-12,4.40,4.42,4.34,4.3600,59487,26016100,0.83;2024-08-09,4.45,4.49,4.42,4.4300,60156,26798900,0.84;2024-08-08,4.47,4.50,4.35,4.4300,84665,37343100,1.19;2024-08-07,4.40,4.51,4.40,4.4900,87015,38918300,1.22;2024-08-06,4.40,4.46,4.36,4.4100,79811,35051700,1.12;2024-08-05,4.48,4.54,4.36,4.3600,113262,50289600,1.59;2024-08-02,4.60,4.67,4.52,4.5300,95891,44094800,1.34;2024-08-01,4.70,4.72,4.62,4.6500,134224,62504400,1.88;2024-07-31,4.54,4.62,4.50,4.6100,114502,52551100,1.60;2024-07-30,4.45,4.57,4.42,4.5200,84044,37979500,1.18;2024-07-29,4.43,4.51,4.38,4.4800,77241,34412300,1.08;2024-07-26,4.31,4.43,4.30,4.4300,87388,38389200,1.22;2024-07-25,4.32,4.36,4.20,4.3000,94926,40517200,1.33;2024-07-24,4.40,4.46,4.34,4.3500,93654,41017200,1.31;2024-07-23,4.51,4.56,4.42,4.4400,72029,32414000,1.01;2024-07-22,4.43,4.54,4.43,4.5400,73810,33269700,1.03;2024-07-19,4.37,4.48,4.35,4.4600,88246,39104500,1.24;2024-07-18,4.50,4.52,4.31,4.4000,139730,61196300,1.96;2024-07-17,4.71,4.71,4.52,4.5200,125805,57749100,1.76;2024-07-16,4.63,4.74,4.61,4.7200,110947,52033200,1.56;2024-07-15,4.70,4.72,4.63,4.6800,97757,45667500,1.37;2024-07-12,4.72,4.76,4.68,4.7300,153214,72281400,2.15;2024-07-11,4.70,4.99,4.63,4.7900,287966,137415600,4.04;2024-07-10,4.47,4.65,4.44,4.5800,130958,59852100,1.84;2024-07-09,4.35,4.50,4.28,4.4900,98189,43302200,1.38;2024-07-08,4.55,4.58,4.36,4.3700,85808,37873000,1.20;2024-07-05,4.45,4.56,4.39,4.5500,78787,35409900,1.10;2024-07-04,4.62,4.68,4.46,4.4600,98504,44790400,1.38;2024-07-03,4.69,4.74,4.59,4.6200,84973,39410000,1.19;2024-07-02,4.60,4.73,4.58,4.6700,118139,55246600,1.66;2024-07-01,4.65,4.68,4.51,4.6000,83952,38385800,1.18;2024-06-28,4.51,4.70,4.50,4.6200,107214,49780900,1.50;2024-06-27,4.62,4.70,4.55,4.5500,102831,47512600,1.44;2024-06-26,4.38,4.66,4.34,4.6500,123667,55977000,1.73;2024-06-25,4.42,4.50,4.35,4.3800,111810,49426500,1.57;2024-06-24,4.61,4.65,4.40,4.4100,127147,56950100,1.78;2024-06-21,4.71,4.74,4.58,4.6300,86658,40342900,1.21;2024-06-20,4.84,4.87,4.68,4.6800,152605,72158000,2.14;2024-06-19,4.79,4.92,4.79,4.8200,150027,72801900,2.10;2024-06-18,4.60,4.81,4.59,4.7900,160519,76098100,2.25;2024-06-17,4.59,4.71,4.56,4.6400,159173,73839800,2.23;2024-06-14,4.45,4.56,4.41,4.5400,98886,44556600,1.39;2024-06-13,4.49,4.57,4.43,4.4600,83536,37402800,1.17;2024-06-12,4.39,4.53,4.36,4.5000,112415,50248600,1.58;2024-06-11,4.24,4.39,4.14,4.3700,145737,62538400,2.04;2024-06-07,4.15,4.28,4.14,4.2300,146723,61860300,2.06;2024-06-06,4.32,4.45,4.05,4.1300,224347,94462600,3.14;2024-06-05,4.19,4.46,4.19,4.3500,329506,141779900,4.62;2024-06-04,4.69,4.75,4.55,4.6600,111517,51682900,1.56;2024-06-03,4.95,4.96,4.71,4.7600,108836,52300700,1.53;2024-05-31,4.86,4.91,4.83,4.8800,80491,39242000,1.13;2024-05-30,4.85,4.86,4.76,4.8300,56116,27026200,0.79;2024-05-29,4.82,4.90,4.79,4.8500,69898,33878400,0.98;2024-05-28,4.90,4.95,4.84,4.8700,73787,36077300,1.03;2024-05-27,4.84,4.93,4.75,4.9300,101186,48867200,1.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u601d\u7ef4\u5217\u63a7\u6301\u7eed\u4e0a\u6da8\u7b03\u5b9a\u6743\u76ca\u589e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2016-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5398644.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u6269\u5f20\uff0c\u5168\u5e74\u4e1a\u7ee9\u589e\u957f\u53ef\u671f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2015-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4975140.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u62d0\u70b9\u5df2\u81f3\uff0c\u524d\u8def\u6e10\u6e05","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2015-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4743294.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u770b\u5ead\u524d\u82b1\u843d\u53c8\u82b1\u5f00\uff0c\u8fdc\u671b\u8c37\u4e91\u5377\u4ea6\u4e91\u8212","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362518.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5355\u5b63\u8868\u73b0\u6539\u5584\uff0c\u884c\u4e1a\u63a3\u8098\u65e0\u5948","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3679008.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1aRFID\u884c\u4e1a\u5e94\u7528\u53ca\u5927\u667a\u80fd\u7269\u6d41\u6709\u671b\u5168\u9762\u7206\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1906507.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u975e\u94c1\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5362\u5c71","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121023\/1376044.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u589e\u957f\u52a0\u901f\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u53ef\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121022\/1383994.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u5b8c\u5584\u7ec8\u7aef\u5e03\u5c40\uff0c\u5c0f\u5e45\u4e0a\u8c03\u76ee\u6807\u4ef7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u84af\u5251","date":"2012-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120806\/1285120.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u73af\u6bd4\u6539\u5584\uff0c\u8d8b\u52bf\u5411\u597d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5362\u5c71","date":"2012-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120730\/1276039.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u6d77\u5916\u4e1a\u52a1\u6709\u957f\u8db3\u8fdb\u6b65\uff0c\u5bf9\u5916\u6295\u8d44\u5f00\u59cb\u8d21\u732e\u5229\u6da6","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u97e9\u4f1f\u742a","date":"2012-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120727\/1272493.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u8fc5\u731b\uff0c\u80a1\u4ef7\u6709\u671b\u5927\u5e45\u53cd\u5f39","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u84af\u5251","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1270345.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e0d\u666f\u6c14\u7ecf\u6d4e\u4e2d\u7684\u666f\u6c14\u884c\u4e1a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5362\u5c71","date":"2012-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120711\/1250215.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2012\u53d1\u529b\u4e4b\u5e74","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/294937.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\uff0c\u5e05\uff0c\u5bcc","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120224\/1367602.shtml"}]