[{"seq":663232801,"ctime":1730857262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232801.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":663184540,"ctime":1730772063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184540.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":663131878,"ctime":1730687409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131878.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":663064918,"ctime":1730422973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064918.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":663014092,"ctime":1730338863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014092.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662999590,"ctime":1730291965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662999590.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f41% \u79ef\u6781\u5f00\u62d3\u65b0\u5174\u5e02\u573a\u548c\u6d77\u5916\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002164","type":"yidong"},{"seq":662961399,"ctime":1730256695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961399.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":49681623,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49681623.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002164","type":"notice"},{"seq":662900065,"ctime":1730163679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900065.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662847112,"ctime":1730077909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847112.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662741592,"ctime":1729737614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741592.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662693694,"ctime":1729650622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693694.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662645316,"ctime":1729563033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645316.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662593359,"ctime":1729472473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593359.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662592589,"ctime":1729471804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592589.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a41,858\u6237","source":"\u91d1\u878d\u754c","stocks":"002164","type":"yidong"},{"seq":662543249,"ctime":1729213849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543249.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662503961,"ctime":1729130433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503961.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662459420,"ctime":1729046423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459420.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662416439,"ctime":1728959418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416439.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662372665,"ctime":1728871220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372665.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662323546,"ctime":1728610876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323546.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662275632,"ctime":1728522705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275632.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662219180,"ctime":1728437593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219180.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662166834,"ctime":1728350426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166834.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662092402,"ctime":1727658621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092402.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":662035283,"ctime":1727398838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035283.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661992974,"ctime":1727315346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992974.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661951521,"ctime":1727226139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951521.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661924056,"ctime":1727164750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924056.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a\u516c\u53f8\u7684\u884c\u661f\u51cf\u901f\u5668\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5de5\u4e1a\u81ea\u52a8\u5316\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002164","type":"news"},{"seq":661916851,"ctime":1727143166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916851.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661876123,"ctime":1727054411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876123.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516589.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661830038,"ctime":1726793974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830038.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516588.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661792221,"ctime":1726708325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792221.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516575.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661752851,"ctime":1726623013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752851.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516570.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661695211,"ctime":1726192805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695211.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661657766,"ctime":1726107612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657766.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661581277,"ctime":1725931920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581277.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661541415,"ctime":1725849548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541415.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661494234,"ctime":1725587384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494234.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661456646,"ctime":1725500483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456646.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516570.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661422987,"ctime":1725418214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422987.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661343893,"ctime":1725244245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343893.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661289603,"ctime":1724982023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289603.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661245847,"ctime":1724895081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245847.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661202411,"ctime":1724809231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202411.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516580.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661157702,"ctime":1724720368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157702.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516568.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":661119229,"ctime":1724643317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119229.shtml","title":"\u79ef\u6781\u5f00\u62d3\u65b0\u5174\u5e02\u573a\u548c\u6d77\u5916\u5e02\u573a \u5b81\u6ce2\u4e1c\u529b\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f80%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002164","type":"yidong"},{"seq":661115043,"ctime":1724634087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115043.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516571.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":48952625,"ctime":1724602048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48952625.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002164","type":"notice"},{"seq":48951969,"ctime":1724601941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48951969.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002164","type":"notice"},{"seq":661028812,"ctime":1724293819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028812.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516537.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660987952,"ctime":1724203795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987952.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516543.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660949200,"ctime":1724117368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949200.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660905261,"ctime":1724029844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905261.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516563.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660855637,"ctime":1723771282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855637.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660812748,"ctime":1723684345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812748.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516551.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660774259,"ctime":1723599647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774259.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516556.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660732087,"ctime":1723512026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732087.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516576.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660685183,"ctime":1723424424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685183.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660591256,"ctime":1723078780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591256.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660552548,"ctime":1722997749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552548.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660507780,"ctime":1722908428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507780.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660462048,"ctime":1722822547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462048.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660408450,"ctime":1722562170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408450.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660367380,"ctime":1722475883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367380.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660323104,"ctime":1722390058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323104.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660278224,"ctime":1722303047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278224.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660237885,"ctime":1722217749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237885.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660185162,"ctime":1721958084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185162.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660144857,"ctime":1721875752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144857.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516557.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660100784,"ctime":1721786423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100784.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516571.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660053685,"ctime":1721696500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053685.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":660013934,"ctime":1721617144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013934.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659963777,"ctime":1721351997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963777.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1770.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659922007,"ctime":1721266231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922007.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659880598,"ctime":1721180979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880598.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516590.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659836635,"ctime":1721092205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836635.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516569.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659795820,"ctime":1721008150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795820.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516590.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659704343,"ctime":1720659580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704343.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516590.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659659528,"ctime":1720575674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659528.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516590.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659615185,"ctime":1720490411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615185.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659568688,"ctime":1720401114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568688.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659522469,"ctime":1720141950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522469.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659482688,"ctime":1720056620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482688.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659437332,"ctime":1719970269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437332.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659392617,"ctime":1719882047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392617.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659350936,"ctime":1719800057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350936.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516576.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659299384,"ctime":1719539430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299384.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516532.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659251921,"ctime":1719450640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251921.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659204240,"ctime":1719364792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204240.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516593.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659160142,"ctime":1719277936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160142.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659114718,"ctime":1719193179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114718.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516561.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659059574,"ctime":1718932351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059574.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516580.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":659012632,"ctime":1718845254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012632.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658971034,"ctime":1718760036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971034.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658926961,"ctime":1718674164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926961.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516585.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658884336,"ctime":1718591945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884336.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516582.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658828640,"ctime":1718329221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828640.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516558.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658783123,"ctime":1718242238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783123.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658736691,"ctime":1718155148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736691.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658691792,"ctime":1718071149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691792.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658674651,"ctime":1717769057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658674651.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\u8463\u4e8b\u5b8b\u6d4e\u9686\u589e\u630150.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef73.72\u5143","source":"\u91d1\u878d\u754c","stocks":"002164","type":"news"},{"seq":658640798,"ctime":1717723845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640798.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658600942,"ctime":1717660484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600942.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\u5728\u624b\u8ba2\u5355\u5145\u88d5 \u81f4\u529b\u6210\u4e3a\u9886\u5148\u7684\u4f20\u52a8\u8bbe\u5907\u548c\u95e8\u63a7\u7cfb\u7edf\u5236\u9020\u5546","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002164","type":"yidong"},{"seq":658592569,"ctime":1717636233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592569.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516577.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658550044,"ctime":1717552757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550044.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658501824,"ctime":1717464572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501824.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658452356,"ctime":1717383422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452356.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658395888,"ctime":1717117897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395888.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516580.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658349043,"ctime":1717030743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349043.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516562.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658303373,"ctime":1716945077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303373.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658259211,"ctime":1716858704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259211.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516546.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658216025,"ctime":1716772729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216025.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516572.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658165932,"ctime":1716514216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165932.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516567.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658118288,"ctime":1716426072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118288.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658075915,"ctime":1716340750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075915.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516545.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":658032864,"ctime":1716259205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032864.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":657984939,"ctime":1716168594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984939.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":657931226,"ctime":1715907563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931226.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516565.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":657888130,"ctime":1715822349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888130.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516562.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":657845309,"ctime":1715734841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845309.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":657802890,"ctime":1715650812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802890.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"},{"seq":657750454,"ctime":1715562103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750454.shtml","title":"\u5b81\u6ce2\u4e1c\u529b\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002164","type":"yidong"}]
2024-12-31,5.16,5.19,5.00,5.0100,91155,46247800,1.90;2024-12-30,5.22,5.26,5.01,5.1400,115828,59222200,2.41;2024-12-27,5.13,5.32,5.10,5.2300,145228,76049100,3.03;2024-12-26,5.00,5.19,4.97,5.0900,118150,60396000,2.46;2024-12-25,5.02,5.09,4.83,4.9900,158082,78232900,3.29;2024-12-24,5.06,5.14,4.98,5.0600,141232,71438700,2.94;2024-12-23,5.47,5.50,4.98,5.0100,190818,98022300,3.98;2024-12-20,5.38,5.49,5.35,5.4300,119584,64913300,2.49;2024-12-19,5.35,5.43,5.25,5.3500,122234,65108400,2.55;2024-12-18,5.50,5.54,5.30,5.3900,139622,75393400,2.91;2024-12-17,5.77,5.81,5.45,5.4900,165343,92371700,3.45;2024-12-16,5.83,5.88,5.71,5.7900,148127,85599200,3.09;2024-12-13,5.95,5.99,5.81,5.8300,171662,100729000,3.58;2024-12-12,6.08,6.08,5.88,5.9500,228796,136076200,4.77;2024-12-11,5.94,6.13,5.87,6.0900,303844,183486000,6.33;2024-12-10,5.94,6.07,5.86,5.9500,330886,197570900,6.90;2024-12-09,5.86,5.95,5.78,5.8300,280506,163629700,5.85;2024-12-06,6.01,6.08,5.79,5.8800,450416,264280500,9.39;2024-12-05,5.91,6.18,5.86,6.0100,492312,296592700,10.26;2024-12-04,5.84,6.18,5.78,5.9000,616199,369093900,12.84;2024-12-03,5.65,6.03,5.65,5.8600,653658,382406800,13.62;2024-12-02,5.57,5.97,5.46,5.7900,767048,447027400,15.99;2024-11-29,5.11,5.46,5.11,5.4300,292531,155746800,6.10;2024-11-28,5.12,5.21,5.12,5.1300,88321,45523500,1.84;2024-11-27,5.03,5.10,4.87,5.0900,120019,59683000,2.50;2024-11-26,5.14,5.19,5.02,5.0500,95329,48497200,1.99;2024-11-25,5.00,5.15,4.95,5.1400,123499,62583400,2.57;2024-11-22,5.21,5.25,5.00,5.0200,141646,73077900,2.95;2024-11-21,5.19,5.28,5.17,5.2400,143197,74856700,2.98;2024-11-20,5.04,5.28,5.01,5.2000,150463,77941600,3.14;2024-11-19,4.84,5.05,4.83,5.0300,111607,55052100,2.33;2024-11-18,4.90,5.04,4.78,4.8400,141352,68975100,2.95;2024-11-15,5.07,5.14,4.91,4.9600,107692,54191500,2.24;2024-11-14,5.23,5.23,5.04,5.0700,101576,52006400,2.12;2024-11-13,5.24,5.28,5.07,5.2200,117201,60497300,2.44;2024-11-12,5.38,5.42,5.18,5.2500,161711,85689700,3.37;2024-11-11,5.28,5.37,5.26,5.3600,163396,86958200,3.41;2024-11-08,5.35,5.43,5.26,5.3000,184684,98374700,3.85;2024-11-07,5.20,5.33,5.19,5.2600,194605,102279600,4.06;2024-11-06,5.17,5.39,5.14,5.2400,266068,139335600,5.55;2024-11-05,5.20,5.21,5.07,5.1800,260109,133634500,5.42;2024-11-04,4.86,5.18,4.85,5.1800,241649,123240300,5.04;2024-11-01,5.11,5.13,4.88,4.8900,185969,92027800,3.88;2024-10-31,4.93,5.12,4.90,5.1000,234289,117796500,4.88;2024-10-30,4.79,4.94,4.76,4.9000,166365,81285700,3.47;2024-10-29,4.88,5.00,4.75,4.7900,179526,87493800,3.74;2024-10-28,4.81,4.90,4.80,4.8800,149852,72886300,3.12;2024-10-25,4.83,4.92,4.78,4.8100,141990,68482900,2.96;2024-10-24,4.81,4.83,4.70,4.8100,128552,61357700,2.68;2024-10-23,4.73,4.89,4.70,4.8500,218019,105013400,4.54;2024-10-22,4.67,4.76,4.62,4.7200,175506,82310500,3.66;2024-10-21,4.59,4.65,4.57,4.6200,167331,77228900,3.49;2024-10-18,4.50,4.66,4.47,4.5900,187021,85688100,3.90;2024-10-17,4.50,4.61,4.44,4.4700,130338,59030100,2.72;2024-10-16,4.46,4.56,4.43,4.4700,157739,70804400,3.29;2024-10-15,4.60,4.67,4.51,4.5100,222585,102208300,4.64;2024-10-14,4.63,4.72,4.47,4.6700,303363,139569300,6.32;2024-10-11,4.92,5.29,4.52,4.5400,544476,263851200,11.35;2024-10-10,4.60,4.92,4.48,4.9200,185278,88587600,3.86;2024-10-09,4.88,4.88,4.47,4.4700,243275,112984100,5.07;2024-10-08,5.23,5.23,4.76,4.9700,297671,147842000,6.20;2024-09-30,4.51,4.80,4.37,4.7500,323073,148818900,6.73;2024-09-27,4.30,4.46,4.23,4.3800,228900,99003300,4.77;2024-09-26,4.18,4.26,4.15,4.2600,177302,74869600,3.70;2024-09-25,4.03,4.38,4.03,4.2000,292373,123570600,6.09;2024-09-24,3.88,3.99,3.88,3.9900,78598,31028400,1.64;2024-09-23,3.89,3.91,3.85,3.8700,38149,14792100,0.80;2024-09-20,3.94,3.94,3.86,3.8800,50377,19598500,1.05;2024-09-19,3.88,3.95,3.83,3.9400,50113,19600300,1.04;2024-09-18,3.86,3.89,3.78,3.8500,46598,17858800,0.97;2024-09-13,3.90,3.93,3.84,3.8600,48177,18659600,1.00;2024-09-12,3.94,3.97,3.91,3.9100,38948,15322200,0.81;2024-09-11,3.91,4.01,3.91,3.9500,59163,23423900,1.23;2024-09-10,3.95,3.97,3.88,3.9700,59367,23355100,1.24;2024-09-09,3.85,3.96,3.81,3.9200,72807,28441200,1.52;2024-09-06,3.94,4.01,3.86,3.8700,101671,39912100,2.12;2024-09-05,3.92,3.96,3.90,3.9200,62560,24549700,1.30;2024-09-04,3.93,3.99,3.91,3.9400,72333,28511500,1.51;2024-09-03,3.88,4.04,3.86,3.9700,95040,37727200,1.98;2024-09-02,3.94,3.97,3.89,3.9000,85318,33563400,1.78;2024-08-30,3.95,4.00,3.92,3.9400,174133,69039700,3.63;2024-08-29,3.81,3.99,3.78,3.9700,200191,78440200,4.17;2024-08-28,3.67,4.06,3.65,3.9000,210246,81679800,4.38;2024-08-27,3.70,3.75,3.66,3.7000,50350,18625700,1.05;2024-08-26,3.59,3.74,3.59,3.7100,59638,22048600,1.24;2024-08-23,3.65,3.65,3.54,3.5700,43933,15743900,0.91;2024-08-22,3.76,3.77,3.65,3.6600,42363,15669900,0.88;2024-08-21,3.66,3.77,3.65,3.7500,54516,20387800,1.13;2024-08-20,3.78,3.79,3.66,3.7000,51056,18866600,1.06;2024-08-19,3.78,3.82,3.75,3.7600,35773,13524800,0.74;2024-08-16,3.82,3.83,3.76,3.7800,33205,12613200,0.69;2024-08-15,3.78,3.84,3.74,3.8100,37496,14245600,0.78;2024-08-14,3.78,3.84,3.78,3.7800,33884,12885700,0.70;2024-08-13,3.78,3.85,3.73,3.8200,44446,16845500,0.92;2024-08-12,3.79,3.84,3.75,3.7700,31516,11903000,0.66;2024-08-09,3.86,3.88,3.79,3.8100,38016,14572100,0.79;2024-08-08,3.84,3.87,3.78,3.8500,56086,21481600,1.17;2024-08-07,3.86,3.96,3.81,3.8500,73600,28495800,1.53;2024-08-06,3.76,3.90,3.76,3.8600,87651,33482200,1.82;2024-08-05,3.83,3.88,3.73,3.7300,81414,31008800,1.69;2024-08-02,3.88,3.93,3.83,3.8500,65300,25393600,1.36;2024-08-01,3.93,3.97,3.88,3.9300,101567,39866600,2.11;2024-07-31,3.78,3.95,3.74,3.9300,140106,54479400,2.91;2024-07-30,3.85,3.85,3.75,3.7900,95974,36303900,2.00;2024-07-29,3.76,3.91,3.71,3.8400,175426,66904400,3.65;2024-07-26,3.56,3.92,3.56,3.7600,185470,69818400,3.86;2024-07-25,3.52,3.62,3.46,3.5600,46454,16450200,0.97;2024-07-24,3.54,3.57,3.46,3.5200,57251,20155300,1.19;2024-07-23,3.62,3.65,3.53,3.5400,48272,17375000,1.00;2024-07-22,3.57,3.61,3.54,3.6000,39323,14096200,0.82;2024-07-19,3.49,3.61,3.49,3.5700,36186,12873400,0.75;2024-07-18,3.52,3.55,3.43,3.5400,52136,18204100,1.08;2024-07-17,3.61,3.62,3.54,3.5600,44773,15988000,0.93;2024-07-16,3.68,3.69,3.59,3.6100,41231,14923100,0.86;2024-07-15,3.77,3.82,3.63,3.6600,55133,20226700,1.15;2024-07-12,3.76,3.84,3.72,3.7700,50799,19230300,1.06;2024-07-11,3.65,3.78,3.64,3.7800,74225,27614300,1.54;2024-07-10,3.61,3.66,3.55,3.5800,50618,18201100,1.05;2024-07-09,3.56,3.62,3.45,3.6000,62902,22309300,1.31;2024-07-08,3.73,3.73,3.52,3.5600,74505,26718400,1.55;2024-07-05,3.68,3.74,3.61,3.7300,49788,18364800,1.04;2024-07-04,3.83,3.87,3.68,3.6800,65851,24611600,1.37;2024-07-03,3.89,3.89,3.79,3.8000,42438,16233900,0.88;2024-07-02,3.84,3.86,3.80,3.8400,48330,18571800,1.00
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5e74\u5bcc\u4f9b\u5e94\u94fe\u4e1a\u7ee9\u5e76\u8868\uff0c\u4f9b\u5e94\u94fe\u4e1a\u52a1\u53d1\u5c55\u52bf\u5934\u826f\u597d","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u6653\u8273","date":"2017-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171105\/12399925.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u9f7f\u8f6e\u7bb1\u4e1a\u52a1\u6062\u590d\u589e\u957f\uff0c\u6536\u8d2d\u5e74\u5bcc\u4f9b\u5e94\u94fe\u5b8c\u6210\u4e3b\u4e1a\u8f6c\u578b","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u6653\u8273","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11653309.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5947\u88ad\u4f9b\u5e94\u94fe\u7ba1\u7406\u5321\u6276\u4e3b\u4e1a\uff0c\u5e74\u5bcc\u5341\u5e74\u78e8\u4e00\u5251\u521d\u8bd5\u971c\u5203","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11568823.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6536\u8d2d\u5e74\u5bcc\u4f9b\u5e94\u94fe\uff0c\u8131\u80ce\u6362\u9aa8\u8f6c\u578b\u4f9b\u5e94\u94fe\u670d\u52a1\u5546","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u6653\u8273","date":"2017-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170719\/11294325.shtml"}]