[{"seq":671523995,"ctime":1759158332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523995.shtml","title":"*ST\u60e0\u7a0b\u83b7\u56fd\u8d44\u80a1\u4e1c1.3\u4ebf\u5143\u503a\u52a1\u672c\u91d1\u8c41\u514d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002168","type":"news"},{"seq":671520943,"ctime":1759150482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520943.shtml","title":"*ST\u60e0\u7a0b\uff1a\u8f6c\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u5cf0\u6781\u667a\u80fd30%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002168","type":"yidong"},{"seq":671362043,"ctime":1758628930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671362043.shtml","title":"*ST\u60e0\u7a0b\uff1a\u7b7e\u7f72\u300a\u91cd\u6574\u8d22\u52a1\u6295\u8d44\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002168","type":"yidong"},{"seq":671315510,"ctime":1758531616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315510.shtml","title":"*ST\u60e0\u7a0b09\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":671239361,"ctime":1758184942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239361.shtml","title":"*ST\u60e0\u7a0b\u4e00\u5e74\u5185\u7d2f\u8ba1\u8bc9\u8bbc\u4ef2\u88c1\u903e\u5343\u4e07\u5143 \u5360\u51c0\u8d44\u4ea7\u8d8510%","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002168","type":"news"},{"seq":671046494,"ctime":1757515737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046494.shtml","title":"*ST\u60e0\u7a0b\u4e0e\u690d\u6069\u751f\u7269\u7b7e\u7f72\u300a\u91cd\u6574\u6295\u8d44\u534f\u8bae\u300b \u63a7\u80a1\u80a1\u4e1c\u5c06\u53d1\u751f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002168","type":"news"},{"seq":670982664,"ctime":1757373702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982664.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u80a1\u7968\u4e8e2025\u5e749\u67089\u65e5\u5f00\u5e02\u8d77\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002168","type":"news"},{"seq":670974553,"ctime":1757334329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670974553.shtml","title":"*ST\u60e0\u7a0b\uff1a\u516c\u53f8\u80a1\u7968\u81ea2025\u5e749\u67089\u65e5\u8d77\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002168","type":"news"},{"seq":670813667,"ctime":1756740238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813667.shtml","title":"\u690d\u6069\u751f\u7269\u4e2d\u9009*ST\u60e0\u7a0b\u91cd\u6574\u6295\u8d44\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002168","type":"news"},{"seq":670813308,"ctime":1756736525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813308.shtml","title":"002168\uff0c\u8fde\u7eed\u4e09\u65e5\u6da8\u505c\uff01\u51cf\u80a5\u539f\u6599\u836f\u9f99\u5934\u62df\u53c2\u4e0e\u91cd\u6574","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002168","type":"news"},{"seq":670798096,"ctime":1756717228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798096.shtml","title":"*ST\u60e0\u7a0b09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":670755097,"ctime":1756458014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755097.shtml","title":"*ST\u60e0\u7a0b08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":670721340,"ctime":1756371615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721340.shtml","title":"*ST\u60e0\u7a0b08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":670176278,"ctime":1754470813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176278.shtml","title":"*ST\u60e0\u7a0b08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":670116024,"ctime":1754298011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116024.shtml","title":"*ST\u60e0\u7a0b08\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":669823568,"ctime":1753188848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669823568.shtml","title":"*ST\u60e0\u7a0b\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5cf0\u6781\u667a\u80fd30%\u80a1\u6743 \u9996\u6b21\u6302\u724c\u5e95\u4ef7510\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002168","type":"yidong"},{"seq":53235097,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235097.shtml","title":"*ST\u60e0\u7a0b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002168","type":"notice"},{"seq":669540764,"ctime":1752138016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540764.shtml","title":"*ST\u60e0\u7a0b07\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":669274371,"ctime":1751274022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274371.shtml","title":"*ST\u60e0\u7a0b06\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668883084,"ctime":1749808455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883084.shtml","title":"*ST\u60e0\u7a0b\uff1a\u4e2d\u68074662.71\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002168","type":"yidong"},{"seq":668829626,"ctime":1749645280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668829626.shtml","title":"\u91cd\u5e86\u5e02\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u60e0\u7a0b\u79d1\u6280\u5c55\u4f4d","source":"\u60e0\u7a0b\u79d1\u6280\u5b98\u5fae","stocks":"002168","type":"yidong"},{"seq":668566611,"ctime":1748595609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668566611.shtml","title":"*ST\u60e0\u7a0b05\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668557881,"ctime":1748571520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668557881.shtml","title":"\u60e0\u7a0b\u79d1\u62802025\u4e9a\u6d32\u79d1\u6280\u5927\u4f1a\u4e00\u884c\u5706\u6ee1\u6536\u5b98","source":"\u60e0\u7a0b\u79d1\u6280\u5b98\u5fae","stocks":"002168","type":"yidong"},{"seq":668542527,"ctime":1748520792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668542527.shtml","title":"\u6700\u9ad8\u6da8\u8d85200%\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u6da8\u75af\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002168","type":"news"},{"seq":668519198,"ctime":1748479989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668519198.shtml","title":"\u8de8\u56fd\u8054\u52a8\u8c0b\u53d1\u5c55 \u4ea4\u6d41\u4e92\u9274\u542f\u65b0\u7a0b\u4e28\u60e0\u7a0b\u79d1\u6280\u4e0e\u65b0\u52a0\u5761\u80fd\u6e90\u96c6\u56e2\u5f00\u5c55\u53cb\u597d\u4ea4\u6d41","source":"\u60e0\u7a0b\u79d1\u6280\u5b98\u5fae","stocks":"002168","type":"yidong"},{"seq":668497327,"ctime":1748422812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668497327.shtml","title":"*ST\u60e0\u7a0b05\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668465200,"ctime":1748336417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668465200.shtml","title":"*ST\u60e0\u7a0b05\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668427228,"ctime":1748241239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668427228.shtml","title":"\u60e0\u7a0b\u201c\u897f\u201d\u5f15\u529b\u00b7\u201c\u6d3d\u201d\u878d\u65b0\u673a\u9047\u4e28\u60e0\u7a0b\u79d1\u6280\u53c2\u4e0e\u7b2c\u4e03\u5c4a\u4e2d\u56fd\u897f\u90e8\u56fd\u9645\u6295\u8d44\u8d38\u6613\u6d3d\u8c08\u4f1a","source":"\u60e0\u7a0b\u79d1\u6280\u5b98\u5fae","stocks":"002168","type":"yidong"},{"seq":668390774,"ctime":1747990810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668390774.shtml","title":"*ST\u60e0\u7a0b05\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668273794,"ctime":1747663154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668273794.shtml","title":"\u52a0\u4ed3\u65b0\u80fd\u6e90\u540e\u53c8\u6295\u533b\u836f\uff01\u201c\u5996\u80a1\u201d*ST\u60e0\u7a0b\u80a1\u4ef7\u66b4\u6da8\u8d8541%\uff0c\u9000\u5e02\u98ce\u9669\u4ecd\u5b58","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002168","type":"news"},{"seq":668251921,"ctime":1747627852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668251921.shtml","title":"\u5927\u5229\u597d\uff01\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u80a1 \u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002168","type":"news"},{"seq":668217577,"ctime":1747386012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668217577.shtml","title":"*ST\u60e0\u7a0b05\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668154604,"ctime":1747213218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668154604.shtml","title":"*ST\u60e0\u7a0b05\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668051359,"ctime":1746781211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668051359.shtml","title":"*ST\u60e0\u7a0b05\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":668050076,"ctime":1746778305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668050076.shtml","title":"*ST\u60e0\u7a0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002168","type":"yidong"},{"seq":667987855,"ctime":1746608418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667987855.shtml","title":"*ST\u60e0\u7a0b05\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":667986393,"ctime":1746605584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667986393.shtml","title":"*ST\u60e0\u7a0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651165.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002168","type":"yidong"},{"seq":667953896,"ctime":1746522029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667953896.shtml","title":"*ST\u60e0\u7a0b05\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":667895789,"ctime":1746003623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667895789.shtml","title":"*ST\u60e0\u7a0b04\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":667757001,"ctime":1745571612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667757001.shtml","title":"ST\u60e0\u7a0b04\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002168","type":"yidong"},{"seq":667397674,"ctime":1744359938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667397674.shtml","title":"\u60e0\u7a0b\u672a\u6765\u79d1\u6280\u6210\u679c\u8363\u83b72023\u5e74\u5ea6\u91cd\u5e86\u5e02\u4f01\u4e1a\u6280\u672f\u521b\u65b0\u5956","source":"\u60e0\u7a0b\u79d1\u6280\u5b98\u5fae","stocks":"002168","type":"yidong"}]
2025-12-09,3.74,3.76,3.68,3.6900,33670,12490200,0.43;2025-12-08,3.70,3.78,3.68,3.7300,44216,16444300,0.56;2025-12-05,3.70,3.73,3.67,3.6900,47883,17711200,0.61;2025-12-04,3.73,3.79,3.67,3.6800,50575,18800500,0.65;2025-12-03,3.80,3.83,3.65,3.6700,103613,38437500,1.32;2025-12-02,3.91,3.93,3.82,3.8300,48424,18733100,0.62;2025-12-01,3.95,3.95,3.90,3.9000,23613,9234000,0.30;2025-11-28,3.96,3.96,3.88,3.9300,30248,11811400,0.39;2025-11-27,3.97,3.97,3.89,3.9000,27022,10609800,0.34;2025-11-26,3.98,3.99,3.93,3.9500,34611,13688900,0.44;2025-11-25,3.88,4.03,3.86,3.9900,52391,20739800,0.67;2025-11-24,3.85,3.90,3.84,3.8600,41585,16064400,0.53;2025-11-21,3.96,3.96,3.85,3.8700,66677,25947500,0.85;2025-11-20,4.03,4.03,3.98,3.9800,33346,13322700,0.43;2025-11-19,4.09,4.09,4.00,4.0100,53812,21636700,0.69;2025-11-18,4.15,4.17,4.03,4.0600,67620,27607900,0.86;2025-11-17,4.07,4.17,4.02,4.1600,96894,39724500,1.24;2025-11-14,4.05,4.09,4.02,4.0500,58025,23538500,0.74;2025-11-13,4.00,4.09,3.98,4.0700,63763,25671100,0.81;2025-11-12,4.04,4.05,3.98,4.0000,37689,15057900,0.48;2025-11-11,4.00,4.04,3.98,4.0100,42171,16888500,0.54;2025-11-10,4.03,4.06,3.99,3.9900,52087,20854300,0.66;2025-11-07,4.07,4.07,4.03,4.0300,40850,16515000,0.52;2025-11-06,4.09,4.09,4.05,4.0700,37102,15065500,0.47;2025-11-05,4.06,4.09,4.03,4.0900,38164,15525600,0.49;2025-11-04,4.17,4.17,4.05,4.0600,45726,18652100,0.58;2025-11-03,4.10,4.13,4.02,4.1200,62033,25225100,0.79;2025-10-31,4.08,4.14,4.04,4.0800,57296,23444400,0.73;2025-10-30,4.07,4.08,4.01,4.0100,51286,20714600,0.65;2025-10-29,4.04,4.07,4.02,4.0600,40545,16435600,0.52;2025-10-28,4.07,4.09,4.03,4.0600,47253,19188100,0.60;2025-10-27,4.15,4.16,4.05,4.0900,52304,21378900,0.67;2025-10-24,4.19,4.20,4.08,4.1100,79829,32983700,1.02;2025-10-23,4.03,4.21,3.99,4.1900,134567,55851900,1.72;2025-10-22,4.06,4.06,4.00,4.0100,28890,11611500,0.37;2025-10-21,4.03,4.07,3.99,4.0300,37908,15285300,0.48;2025-10-20,3.98,4.04,3.98,3.9900,37740,15090300,0.48;2025-10-17,4.11,4.11,3.98,4.0000,58149,23361200,0.74;2025-10-16,4.00,4.18,3.95,4.1000,88267,36293000,1.13;2025-10-15,3.93,4.00,3.91,3.9900,52022,20577300,0.66;2025-10-14,4.02,4.05,3.92,3.9300,52016,20706600,0.66;2025-10-13,4.00,4.00,3.86,3.9700,86114,33931900,1.10;2025-10-10,4.08,4.12,4.04,4.0500,39415,16037400,0.50;2025-10-09,4.17,4.18,4.02,4.0600,105847,43193600,1.35;2025-09-30,4.25,4.25,4.14,4.1800,75809,31841100,0.97;2025-09-29,4.20,4.21,4.08,4.0800,73900,30388900,0.94;2025-09-26,4.25,4.26,4.07,4.1900,97944,40620800,1.25;2025-09-25,4.36,4.37,4.18,4.1900,111060,47107500,1.42;2025-09-24,4.39,4.47,4.26,4.3500,120085,52517300,1.53;2025-09-23,4.32,4.44,4.21,4.2900,164231,71144900,2.09;2025-09-22,4.15,4.28,4.09,4.2800,115419,48632800,1.47;2025-09-19,4.04,4.10,3.92,4.0800,111608,44946300,1.42;2025-09-18,4.28,4.28,4.02,4.0200,181312,73666300,2.31;2025-09-17,4.23,4.29,4.21,4.2300,55005,23374600,0.70;2025-09-16,4.29,4.34,4.20,4.2500,92781,39592600,1.18;2025-09-15,4.44,4.44,4.22,4.2200,203693,86870500,2.60;2025-09-12,4.37,4.46,4.25,4.4400,176872,76975900,2.26;2025-09-11,4.67,4.67,4.47,4.4700,216697,97159800,2.76;2025-09-10,4.70,4.74,4.63,4.7000,87189,40646000,1.11;2025-09-09,4.69,4.73,4.58,4.7200,105504,49285800,1.35;2025-09-08,4.70,4.88,4.58,4.6500,150139,70745200,1.91;2025-09-05,4.65,4.67,4.46,4.6700,110099,50653200,1.40;2025-09-04,4.62,4.75,4.57,4.6400,119138,55262700,1.52;2025-09-03,4.66,4.90,4.56,4.5700,250444,116123700,3.19;2025-09-02,5.05,5.06,4.80,4.8000,327258,158949200,4.17;2025-09-01,5.04,5.05,4.88,5.0500,265699,132760200,3.39;2025-08-29,4.58,4.81,4.57,4.8100,227374,108297700,2.90;2025-08-28,4.14,4.58,4.14,4.5800,424555,186515600,5.41;2025-08-27,4.36,4.36,4.36,4.3600,234258,102136500,2.99;2025-08-26,4.59,4.65,4.59,4.5900,124359,57136700,1.59;2025-08-25,5.14,5.33,4.83,4.8300,363217,181419000,4.63;2025-08-22,4.93,5.08,4.90,5.0800,211936,105828300,2.70;2025-08-21,4.66,4.89,4.62,4.8900,215938,103402000,2.75;2025-08-20,4.68,4.82,4.58,4.6600,236968,111478100,3.02;2025-08-19,4.51,4.68,4.46,4.6800,153361,70424700,1.96;2025-08-18,4.33,4.48,4.22,4.4600,148085,64737500,1.89;2025-08-15,4.27,4.37,4.27,4.3200,115981,50122700,1.48;2025-08-14,4.13,4.30,4.12,4.2800,146927,61936100,1.87;2025-08-13,4.14,4.24,4.11,4.1300,89954,37410900,1.15;2025-08-12,4.14,4.17,3.95,4.1700,152976,62246300,1.95;2025-08-11,4.12,4.30,4.07,4.1600,171782,71760400,2.19;2025-08-08,4.06,4.19,4.02,4.1000,211587,87395800,2.70;2025-08-07,4.10,4.23,3.96,3.9900,286687,117057500,3.66;2025-08-06,3.89,4.06,3.87,4.0600,125596,50285800,1.60;2025-08-05,3.86,3.91,3.74,3.8700,212113,81144800,2.71;2025-08-04,3.70,3.83,3.65,3.8300,200176,76121400,2.55;2025-08-01,3.65,3.65,3.52,3.6500,130578,47124200,1.67;2025-07-31,3.51,3.62,3.46,3.4800,101729,35834400,1.30;2025-07-30,3.45,3.53,3.45,3.5000,80040,27965000,1.02;2025-07-29,3.31,3.53,3.31,3.4800,174090,59339600,2.22;2025-07-28,3.48,3.48,3.48,3.4800,83391,29020100,1.06;2025-07-25,3.64,3.73,3.62,3.6600,68680,25203700,0.88;2025-07-24,3.60,3.64,3.60,3.6200,35805,12966700,0.46;2025-07-23,3.59,3.64,3.58,3.6000,33178,11970800,0.42;2025-07-22,3.65,3.66,3.58,3.5900,44874,16138800,0.57;2025-07-21,3.60,3.73,3.59,3.6300,67416,24614100,0.86;2025-07-18,3.59,3.61,3.52,3.5700,66988,23818800,0.85;2025-07-17,3.60,3.65,3.58,3.6000,46424,16761700,0.59;2025-07-16,3.61,3.70,3.58,3.6100,72598,26354600,0.93;2025-07-15,3.75,3.78,3.61,3.6200,153705,56285700,1.96;2025-07-14,3.70,3.82,3.59,3.7900,173510,64429900,2.21;2025-07-11,3.69,3.80,3.61,3.6600,269901,101064500,3.44;2025-07-10,3.45,3.62,3.45,3.6200,137562,49016000,1.75;2025-07-09,3.49,3.50,3.42,3.4500,41462,14286100,0.53;2025-07-08,3.46,3.46,3.40,3.4600,44620,15329400,0.57;2025-07-07,3.54,3.56,3.42,3.4300,84955,29453600,1.08;2025-07-04,3.48,3.52,3.43,3.4900,75513,26161400,0.96;2025-07-03,3.46,3.53,3.41,3.4500,83726,29022800,1.07;2025-07-02,3.36,3.54,3.35,3.4800,124854,43054900,1.59;2025-07-01,3.41,3.49,3.40,3.4500,212279,73597900,2.71;2025-06-30,3.19,3.32,3.19,3.3200,53138,17486500,0.68;2025-06-27,3.14,3.18,3.12,3.1600,40740,12811600,0.52;2025-06-26,3.18,3.21,3.10,3.1400,79621,25047800,1.02;2025-06-25,3.21,3.21,3.18,3.1900,51318,16362000,0.65;2025-06-24,3.20,3.23,3.18,3.2000,43611,13917300,0.56;2025-06-23,3.17,3.25,3.15,3.1800,44817,14346700,0.57;2025-06-20,3.16,3.22,3.14,3.1900,59655,19028200,0.76;2025-06-19,3.20,3.24,3.15,3.1600,78870,25151100,1.01;2025-06-18,3.20,3.26,3.18,3.2200,63343,20419600,0.81;2025-06-17,3.30,3.31,3.17,3.2000,121315,39065300,1.55;2025-06-16,3.34,3.38,3.28,3.2900,61380,20341900,0.78;2025-06-13,3.42,3.44,3.30,3.3100,82758,27630500,1.06;2025-06-12,3.34,3.48,3.29,3.4200,98254,33371200,1.25;2025-06-11,3.39,3.41,3.35,3.3600,45330,15290800,0.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u54c6\u53ef\u68a6\u591a\u6b3e\u65b0\u6e38\u63a8\u51fa\uff0c2020\u5e74Q1\u8425\u6536\u540c\u589e\u7ea651%","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u80e1\u7693","date":"2020-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200508\/25148159.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u5f3a\u5316\u624b\u6e38\u81ea\u7814\u4e0e\u6d41\u91cf\u7ecf\u8425\uff0c\u5f00\u542f\u6e38\u620f\u521b\u4e1a5G\u65b0\u65f6\u4ee3","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u80e1\u7693","date":"2020-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200220\/23597799.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u53cc\u8f68\u8fd0\u884c\uff0c\u6587\u5a31\u4e1a\u52a1\u53d7\u76ca\u653f\u7b56\u653e\u5bbd","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2019-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190108\/18189659.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65b0\u6750\u6599\u7ec8\u5c06\u6210\u4e1a\u7ee9\u589e\u957f\u70b9\uff0c\u5e02\u573a\u5f00\u62d3\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2014-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3618647.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u805a\u9170\u4e9a\u80fa\u670d\u7528\u65b9\u9762\u6216\u5148\u53d1\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f20\u5ef6\u660e","date":"2013-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1906647.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7acb\u8db3\u4f20\u7edf\u4e1a\u52a1\uff0c\u5f00\u62d3\u65b0\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1394690.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7a33\u4e2d\u6c42\u8fdb\uff0c\u805a\u9170\u4e9a\u80fa\u62e8\u4e91\u89c1\u65e5","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1289016.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u805a\u9170\u4e9a\u80fa\u4ea7\u4e1a\u5316\u5df2\u89c1\u6210\u6548\uff0c\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2012-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1179735.shtml"}]