[{"seq":665757193,"ctime":1737965517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757193.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651041.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":665478617,"ctime":1736858454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665478617.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a2\u67086\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002172","type":"news"},{"seq":665478598,"ctime":1736858436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665478598.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u8463\u4e8b\u4e13\u95e8\u4f1a\u8bae\u7b2c\u4e00\u6b21\u4f1a\u8bae\u51b3\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002172","type":"news"},{"seq":665464615,"ctime":1736842803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665464615.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u5c06\u4e8e2\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5168\u8d44\u5b50\u516c\u53f8\u623f\u5c4b\u79df\u8d41\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002172","type":"news"},{"seq":665279165,"ctime":1736299962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279165.shtml","title":"\u4e5d\u90e8\u95e8\u8054\u5408\u53d1\u6587\u529b\u633a\u517b\u8001\u91d1\u878d\uff0c\u667a\u6167\u517b\u8001\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f\uff0c\u517b\u8001\u6982\u5ff5\u80a1\u96c6\u4f53\u72c2\u6b22","source":"\u91d1\u878d\u754c","stocks":"002172","type":"news"},{"seq":665258577,"ctime":1736247311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665258577.shtml","title":"\u4e2d\u5171\u4e2d\u592e\u3001\u56fd\u52a1\u9662\u53d1\u5e03\u5173\u4e8e\u6df1\u5316\u517b\u8001\u670d\u52a1\u6539\u9769\u53d1\u5c55\u7684\u610f\u89c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002172","type":"news"},{"seq":664864006,"ctime":1735113066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664864006.shtml","title":"\u6fb3\u6d0b\u5065\u5eb712\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":664856752,"ctime":1735090062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856752.shtml","title":"\u533b\u7597\u670d\u52a1\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u65b0\u91cc\u7a0b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"news"},{"seq":664580197,"ctime":1734422053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664580197.shtml","title":"\u6fb3\u6d0b\u5065\u5eb712\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002172","type":"yidong"},{"seq":664533728,"ctime":1734335608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533728.shtml","title":"\u6fb3\u6d0b\u5065\u5eb712\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":664526338,"ctime":1734313088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526338.shtml","title":"\u517b\u8001\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8 \u60a6\u5fc3\u5065\u5eb7\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"news"},{"seq":664433717,"ctime":1733991337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664433717.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652030.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":664324039,"ctime":1733749813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664324039.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a12\u670827\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002172","type":"news"},{"seq":664070115,"ctime":1733127222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664070115.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652516.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":664034208,"ctime":1732878422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664034208.shtml","title":"\u300a\u72ec\u8d44\u533b\u9662\u9886\u57df\u6269\u5927\u5f00\u653e\u8bd5\u70b9\u5de5\u4f5c\u65b9\u6848\u300b\u516c\u5e03","source":"\u65b0\u534e\u793e","stocks":"002172","type":"news"},{"seq":663740874,"ctime":1732176760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740874.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651047.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":663354016,"ctime":1731062113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663354016.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u5c06\u4e8e11\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b\u53cd\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002172","type":"news"},{"seq":663290844,"ctime":1730967234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290844.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651363.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":663137429,"ctime":1730701070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137429.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6fb3\u6d0b\u5065\u5eb7","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002172","type":"yidong"},{"seq":49707347,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49707347.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002172","type":"notice"},{"seq":662968328,"ctime":1730276344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968328.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.96\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1264.14%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002172","type":"news"},{"seq":661699400,"ctime":1726210268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661699400.shtml","title":"\u517b\u8001\u6982\u5ff5\u80a1\u76d8\u5c3e\u62c9\u5347 \u60a6\u5fc3\u5065\u5eb7\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"news"},{"seq":661608832,"ctime":1725973542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661608832.shtml","title":"\u5141\u8bb8\u8bbe\u7acb\u5916\u5546\u72ec\u8d44\u533b\u9662\u6709\u52a9\u4e8e\u63a8\u52a8\u6c11\u8425\u533b\u9662\u53d1\u5c55\u58ee\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002172","type":"news"},{"seq":661580842,"ctime":1725931601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580842.shtml","title":"\u6c11\u8425\u533b\u9662\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6d77\u5357\u6d77\u836f\u3001\u7693\u5bb8\u533b\u7597\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"news"},{"seq":661546314,"ctime":1725868280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546314.shtml","title":"\u6fb3\u6d0b\u5065\u5eb709\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":661545886,"ctime":1725867338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545886.shtml","title":"\u4e09\u90e8\u95e8\u53d1\u6587\u62df\u5141\u8bb8\u591a\u5730\u8bbe\u7acb\u5916\u5546\u72ec\u8d44\u533b\u9662\uff0c\u533b\u9662\u6982\u5ff5\u80a1\u98d8\u7ea2","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":"002172","type":"news"},{"seq":661544777,"ctime":1725864538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661544777.shtml","title":"\u5916\u5546\u72ec\u8d44\u533b\u9662\u8981\u6765\u4e86\uff0c\u80fd\u5426\u627e\u5230\u6700\u4f73\u201c\u751f\u5b58\u6a21\u5f0f\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002172","type":"news"},{"seq":661540605,"ctime":1725847226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540605.shtml","title":"\u6c11\u8425\u533b\u9662\u6982\u5ff5\u9006\u52bf\u62c9\u5347 \u7693\u5bb8\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"news"},{"seq":661247847,"ctime":1724898687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247847.shtml","title":"\u6fb3\u6d0b\u5065\u5eb72024\u5e74\u534a\u5e74\u62a5\u53d1\u5e03\uff1a\u591a\u677f\u5757\u534f\u540c\u53d1\u529b\uff0c\u5171\u7ed8\u5927\u5065\u5eb7\u4ea7\u4e1a\u65b0\u84dd\u56fe","source":"\u5168\u666f\u7f51","stocks":"002172","type":"yidong"},{"seq":49015383,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49015383.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002172","type":"notice"},{"seq":49015415,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49015415.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002172","type":"notice"},{"seq":661209471,"ctime":1724832473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209471.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.18\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed12842.58%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002172","type":"news"},{"seq":661123919,"ctime":1724659827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123919.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651138.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":660644116,"ctime":1723190346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-2.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002172","type":"yidong"}]
2025-02-14,3.40,3.49,3.40,3.4400,256924,88530400,3.36;2025-02-13,3.40,3.45,3.36,3.3900,166546,56654700,2.18;2025-02-12,3.41,3.43,3.35,3.4000,169667,57399500,2.22;2025-02-11,3.41,3.46,3.38,3.4000,206175,70257200,2.69;2025-02-10,3.28,3.42,3.28,3.4200,267952,89819700,3.50;2025-02-07,3.21,3.29,3.19,3.2600,213685,69482500,2.79;2025-02-06,3.17,3.19,3.09,3.1900,155415,48971600,2.03;2025-02-05,3.13,3.18,3.11,3.1600,131280,41291400,1.72;2025-01-27,3.10,3.18,3.10,3.1100,115625,36299700,1.51;2025-01-24,3.09,3.11,3.05,3.0900,126505,38973600,1.65;2025-01-23,3.13,3.18,3.10,3.1000,114089,35826400,1.49;2025-01-22,3.13,3.14,3.08,3.1000,125163,38953300,1.64;2025-01-21,3.23,3.24,3.13,3.1400,127200,40263000,1.66;2025-01-20,3.20,3.25,3.13,3.2200,172398,55304600,2.25;2025-01-17,3.12,3.17,3.08,3.1600,135037,42350700,1.76;2025-01-16,3.12,3.20,3.11,3.1400,174122,54871900,2.28;2025-01-15,3.10,3.15,3.06,3.1100,137757,42805200,1.80;2025-01-14,3.02,3.11,2.99,3.1100,170047,52181300,2.22;2025-01-13,2.94,2.99,2.88,2.9800,138362,40768900,1.81;2025-01-10,3.10,3.11,2.97,2.9700,212489,64567500,2.78;2025-01-09,3.09,3.20,3.06,3.1200,279768,87375300,3.66;2025-01-08,3.28,3.32,3.11,3.2100,480996,154677100,6.29;2025-01-07,3.09,3.14,3.03,3.1400,174151,53630800,2.28;2025-01-06,3.05,3.12,2.91,3.1000,237516,72222800,3.10;2025-01-03,3.17,3.19,3.03,3.0400,241987,74631700,3.16;2025-01-02,3.12,3.26,3.11,3.1500,231783,73989200,3.03;2024-12-31,3.23,3.25,3.13,3.1300,214855,68472400,2.81;2024-12-30,3.35,3.37,3.19,3.2100,274376,88516100,3.59;2024-12-27,3.30,3.40,3.24,3.3500,369728,123910600,4.83;2024-12-26,3.30,3.44,3.28,3.3200,687466,230090300,8.98;2024-12-25,3.50,3.69,3.43,3.4600,919482,327521000,12.02;2024-12-24,3.39,3.45,3.27,3.3500,252943,84234600,3.31;2024-12-23,3.70,3.72,3.37,3.3900,445824,155451900,5.83;2024-12-20,3.70,3.85,3.69,3.7300,350882,131347900,4.59;2024-12-19,3.65,3.75,3.60,3.6600,359614,131404700,4.70;2024-12-18,3.66,3.84,3.66,3.7300,597028,222763400,7.80;2024-12-17,4.34,4.37,3.79,3.7900,1224170,490408800,16.00;2024-12-16,4.02,4.21,4.02,4.2100,421770,175872500,5.51;2024-12-13,3.97,4.01,3.82,3.8300,397482,154704600,5.19;2024-12-12,3.88,3.98,3.81,3.9600,440146,171739400,5.75;2024-12-11,3.68,4.07,3.66,3.8800,528150,204513700,6.90;2024-12-10,3.83,3.88,3.68,3.7100,331155,125028900,4.33;2024-12-09,3.79,3.79,3.67,3.7300,413298,154136400,5.40;2024-12-06,3.55,3.70,3.51,3.7000,314068,114154500,4.10;2024-12-05,3.45,3.54,3.43,3.5400,217999,76323200,2.85;2024-12-04,3.61,3.62,3.40,3.4600,333276,117476100,4.36;2024-12-03,3.60,3.72,3.55,3.6300,423014,153699600,5.53;2024-12-02,3.52,3.71,3.44,3.6300,687921,245563700,8.99;2024-11-29,3.35,3.42,3.31,3.4000,210763,71101600,2.75;2024-11-28,3.26,3.39,3.26,3.3700,291063,97526900,3.80;2024-11-27,3.30,3.30,3.16,3.2900,204532,65893200,2.67;2024-11-26,3.23,3.33,3.19,3.3000,255901,84153100,3.34;2024-11-25,3.17,3.25,3.15,3.2400,163776,52597500,2.14;2024-11-22,3.25,3.29,3.14,3.1500,197928,63712300,2.59;2024-11-21,3.19,3.28,3.17,3.2600,197636,63930300,2.58;2024-11-20,3.12,3.20,3.08,3.2000,167845,53003600,2.19;2024-11-19,3.05,3.10,3.00,3.0900,141143,42942200,1.84;2024-11-18,3.13,3.17,3.01,3.0400,172899,53272500,2.26;2024-11-15,3.18,3.22,3.10,3.1000,171278,54299600,2.24;2024-11-14,3.28,3.29,3.18,3.1800,206887,66695100,2.70;2024-11-13,3.35,3.40,3.22,3.2800,315586,104183500,4.12;2024-11-12,3.33,3.53,3.31,3.3900,552428,189487400,7.22;2024-11-11,3.33,3.40,3.25,3.3300,437712,144805300,5.72;2024-11-08,3.41,3.57,3.30,3.4000,636963,217292100,8.32;2024-11-07,3.18,3.39,3.15,3.3600,451194,148392600,5.90;2024-11-06,3.12,3.22,3.04,3.2000,436939,137817700,5.71;2024-11-05,2.97,3.09,2.96,3.0800,256941,78178400,3.36;2024-11-04,2.95,2.99,2.94,2.9700,160114,47461400,2.09;2024-11-01,3.04,3.08,2.95,2.9500,249798,74860000,3.26;2024-10-31,3.07,3.10,3.03,3.0600,358945,110317100,4.69;2024-10-30,2.95,3.12,2.93,3.0500,399070,120102400,5.21;2024-10-29,3.20,3.21,2.98,2.9900,489367,150575100,6.39;2024-10-28,2.92,3.05,2.89,3.0500,303737,91202800,3.97;2024-10-25,2.88,2.93,2.87,2.9200,212658,61766100,2.78;2024-10-24,2.81,2.92,2.81,2.8700,225143,64439300,2.94;2024-10-23,2.87,2.87,2.81,2.8300,184724,52314000,2.41;2024-10-22,2.74,2.87,2.73,2.8600,263685,74441900,3.45;2024-10-21,2.77,2.78,2.72,2.7400,170410,46840100,2.23;2024-10-18,2.69,2.78,2.67,2.7600,193670,52794300,2.53;2024-10-17,2.74,2.77,2.68,2.6800,144051,39239200,1.88;2024-10-16,2.70,2.75,2.68,2.7400,128091,34890400,1.67;2024-10-15,2.75,2.79,2.71,2.7200,149386,41126400,1.95;2024-10-14,2.73,2.77,2.68,2.7700,176114,48164900,2.30;2024-10-11,2.79,2.85,2.70,2.7200,195404,53996400,2.55;2024-10-10,2.84,2.90,2.75,2.8000,217837,61521900,2.85;2024-10-09,3.03,3.03,2.80,2.8000,409032,118705400,5.34;2024-10-08,3.28,3.30,3.02,3.1100,710282,223048000,9.28;2024-09-30,2.89,3.02,2.77,3.0000,497226,144783500,6.50;2024-09-27,2.66,2.79,2.65,2.7500,318894,86562700,4.17;2024-09-26,2.54,2.62,2.53,2.6200,190489,49275300,2.49;2024-09-25,2.52,2.63,2.52,2.5600,280417,72183800,3.66;2024-09-24,2.43,2.52,2.42,2.5200,236595,58542900,3.09;2024-09-23,2.44,2.46,2.41,2.4200,144392,35061500,1.89;2024-09-20,2.50,2.53,2.41,2.4300,186637,45674600,2.44;2024-09-19,2.46,2.51,2.40,2.4900,241417,59590500,3.15;2024-09-18,2.50,2.52,2.42,2.4300,299585,73731000,3.91;2024-09-13,2.47,2.65,2.44,2.5700,420096,106283800,5.49;2024-09-12,2.52,2.58,2.48,2.4800,306026,77103200,4.00;2024-09-11,2.55,2.59,2.47,2.5300,470257,118539300,6.14;2024-09-10,2.62,2.77,2.56,2.6000,771365,205257000,10.08;2024-09-09,2.43,2.55,2.39,2.5500,350491,88291800,4.58;2024-09-06,2.37,2.38,2.30,2.3200,73282,17144400,0.96;2024-09-05,2.35,2.38,2.34,2.3700,52841,12462400,0.69;2024-09-04,2.38,2.40,2.34,2.3500,73182,17299800,0.96;2024-09-03,2.40,2.41,2.36,2.3800,59496,14171300,0.78;2024-09-02,2.39,2.44,2.38,2.3900,94472,22782000,1.23;2024-08-30,2.39,2.45,2.37,2.4000,129397,31190000,1.69;2024-08-29,2.36,2.42,2.33,2.4000,150907,35959200,1.97;2024-08-28,2.22,2.35,2.17,2.3100,190609,43291200,2.49;2024-08-27,2.45,2.50,2.32,2.3400,244501,58319600,3.19;2024-08-26,2.40,2.48,2.36,2.4800,111403,26918800,1.46;2024-08-23,2.37,2.41,2.33,2.4000,83274,19730500,1.09;2024-08-22,2.39,2.42,2.35,2.3600,67430,16041000,0.88;2024-08-21,2.40,2.41,2.35,2.4100,64003,15239300,0.84;2024-08-20,2.48,2.48,2.39,2.4000,71871,17410700,0.94;2024-08-19,2.51,2.51,2.45,2.4700,79646,19751600,1.04
研报列表
[{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1aQ1\u4e1a\u7ee9\u9884\u76c8\uff0c\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u5411\u597d\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2016-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5551124.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53cc\u4e3b\u4e1a\u9a71\u52a8\u4e0b\u4e1a\u7ee9\u5927\u5e45\u63d0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2016-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5551195.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u7c98\u80f6\u77ed\u7ea4\u548c\u516c\u53f8\u533b\u517b\u7ed3\u5408\u53d1\u5c55\u6218\u7565","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5522315.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u9ad8\u7aef\u533b\u7597+\u5eb7\u590d\u8fde\u9501+\u533b\u517b\u878d\u5408\uff0c\u5168\u65b9\u4f4d\u52a0\u7801\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2016-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5414187.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6301\u7eed\u52a0\u7801\u533b\u7597\u670d\u52a1\uff0c\u9ad8\u7aef\u8bca\u7597+\u5eb7\u590d+\u517b\u8001\u5168\u9762\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5252894.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u62df\u5b9a\u589e\u52df\u8d449.6\u4ebf\u5143\u52a0\u7801\u533b\u7597\u670d\u52a1\u4e1a\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5233317.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u589e\u8d44\u53c2\u80a1\u5409\u51ef\u57fa\u56e0\uff0c\u6d89\u8db3\u57fa\u56e0\u8bca\u7597\u9886\u57df\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5204714.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5e76\u8868\u548c\u7c98\u80f6\u77ed\u7ea4\u666f\u6c14\u81f4\u4e1a\u7ee9\u5927\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2015-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5187945.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7c98\u80f6\u77ed\u7ea4\u666f\u6c14\u56de\u6696\uff0c\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5165058.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5169216.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5411\u4e0a\u4fee\u6b63\u4e1a\u7ee9\uff0c\u7565\u8d85\u9884\u671f\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5120144.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7c98\u80f6\u666f\u6c14\u5411\u4e0a\uff0c\u533b\u7597\u5065\u5eb7\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2015-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5111815.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u7c98\u80f6\u77ed\u7ea4\u4f9b\u9700\u683c\u5c40\u6539\u5584\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4994534.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7c98\u80f6\u77ed\u7ea4\u5e95\u90e8\u56de\u6696\uff0c\u4e2d\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909786.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u7c98\u80f6\u77ed\u7ea4\u4e1a\u52a1\u89e6\u5e95\uff0c\u533b\u7597\u5065\u5eb7\u4ea7\u4e1a\u4e3a\u4e3b\u8981\u53d1\u5c55\u65b9\u5411","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f20\u51e4\u5c55","date":"2015-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4490000.shtml"}]