[{"seq":672782371,"ctime":1764231129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782371.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651495.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":672360876,"ctime":1762762311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360876.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653326.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":672321930,"ctime":1762503852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321930.shtml","title":"\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e533.9% \u6fb3\u6d0b\u5065\u5eb7\u533b\u517b\u4e3b\u4e1a+\u56fd\u8d44\u8d4b\u80fd\u6253\u5f00\u589e\u957f\u7a7a\u95f4","source":"\u4e2d\u8bc1\u7f51","stocks":"002172","type":"news"},{"seq":672305995,"ctime":1762436704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305995.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u5f20\u5bb6\u6e2f\u7ecf\u6d4e\u6280\u672f\u5f00\u53d1\u533a\u7ba1\u59d4\u4f1a","source":"\u5317\u4eac\u5546\u62a5","stocks":"002172","type":"news"},{"seq":672293635,"ctime":1762419666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293635.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a\u60a6\u5347\u79d1\u6280\u53d7\u8ba920%\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"yidong"},{"seq":54705395,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705395.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002172","type":"notice"},{"seq":672125999,"ctime":1761811186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125999.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6855.78\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f533.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"yidong"},{"seq":671455342,"ctime":1758881334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455342.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002172","type":"yidong"},{"seq":671204132,"ctime":1758095473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204132.shtml","title":"\u6fb3\u6d0b\u5065\u5eb709\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002172","type":"yidong"},{"seq":671188997,"ctime":1758035193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188997.shtml","title":"\u590d\u724c\u201c\u4e00\u5b57\u201d\u6da8\u505c\uff0c\u6fb3\u6d0b\u5065\u5eb7\u5c06\u6613\u4e3b\uff0c\u9ad8\u8d1f\u503a\u4e0e\u4e1a\u7ee9\u627f\u8bfa\u5f15\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u9e4f\u98de","stocks":"002172","type":"news"},{"seq":671185427,"ctime":1758025656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671185427.shtml","title":"\u5f20\u5bb6\u6e2f\u56fd\u8d44\u62df\u5165\u4e3b\uff01\u6fb3\u6d0b\u5065\u5eb7\u80fd\u5426\u6362\u65b0\u989c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002172","type":"news"},{"seq":671174771,"ctime":1758015478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671174771.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e00\u5b57\u677f\u6da8\u505c 71\u5c81\u6c88\u5b66\u5982\u518d\u5356\u4e00\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a7\u5236\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002172","type":"news"},{"seq":671173773,"ctime":1758013225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173773.shtml","title":"\u6fb3\u6d0b\u5065\u5eb709\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002172","type":"yidong"},{"seq":671167051,"ctime":1757991163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671167051.shtml","title":"\u56fd\u8d44\u62df\u5165\u4e3b\uff0c002172\uff0c\u590d\u724c\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002172","type":"news"},{"seq":671165482,"ctime":1757987385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165482.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u5f20\u5bb6\u6e2f\u7ecf\u6d4e\u6280\u672f\u5f00\u53d1\u533a\u7ba1\u59d4\u4f1a\uff0c\u6fb3\u6d0b\u5065\u5eb7\u6da8\u505c\u5f00\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":"002172","type":"news"},{"seq":671158460,"ctime":1757977964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5747\u80dc\u7535\u5b50\u5b50\u516c\u53f8\u65b0\u83b7\u603b\u91d1\u989d\u7ea6150\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002172","type":"yidong"},{"seq":670979756,"ctime":1757340645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670979756.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u63a7\u5236\u6743\u6216\u53d8\u66f4 \u5b9e\u63a7\u4eba\u6b64\u524d\u5df2\u51fa\u552e\u6fb3\u6d0b\u987a\u660c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002172","type":"news"},{"seq":670975645,"ctime":1757334783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670975645.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u660e\u8d77\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002172","type":"news"},{"seq":670974569,"ctime":1757334423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670974569.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e2025\u5e749\u67089\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"news"},{"seq":670674900,"ctime":1756258426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674900.shtml","title":"\u533b\u7597\u670d\u52a1\u548c\u533b\u836f\u7269\u6d41\u8425\u6536\u57fa\u672c\u6301\u5e73 \u6fb3\u6d0b\u5065\u5eb7\u4e0a\u534a\u5e74\u8425\u65369.03\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002172","type":"news"},{"seq":53856567,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856567.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002172","type":"notice"},{"seq":53856607,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856607.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002172","type":"notice"},{"seq":670237868,"ctime":1754640701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237868.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652428.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":668985485,"ctime":1750233129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985485.shtml","title":"\u6fb3\u6d0b\u5065\u5eb706\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002172","type":"yidong"},{"seq":668953295,"ctime":1750146737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953295.shtml","title":"\u6fb3\u6d0b\u5065\u5eb706\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002172","type":"yidong"},{"seq":668918378,"ctime":1750060310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918378.shtml","title":"\u6fb3\u6d0b\u5065\u5eb706\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002172","type":"yidong"},{"seq":668879244,"ctime":1749801336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879244.shtml","title":"\u6fb3\u6d0b\u5065\u5eb706\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":668878998,"ctime":1749801094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878998.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da81.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002172","type":"news"},{"seq":668815715,"ctime":1749628491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815715.shtml","title":"\u6fb3\u6d0b\u5065\u5eb706\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002172","type":"yidong"},{"seq":668784520,"ctime":1749543683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784520.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002172","type":"yidong"},{"seq":668783097,"ctime":1749541938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668783097.shtml","title":"\u6fb3\u6d0b\u5065\u5eb706\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002172","type":"yidong"},{"seq":668780255,"ctime":1749529423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668780255.shtml","title":"\u5229\u597d\uff01\u7a81\u7136\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u79e6\u71d5\u73b2","stocks":"002172","type":"news"},{"seq":668749305,"ctime":1749455700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749305.shtml","title":"\u6fb3\u6d0b\u5065\u5eb706\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002172","type":"yidong"}]
2025-12-05,4.24,4.27,4.20,4.2600,137726,58422800,1.80;2025-12-04,4.29,4.31,4.19,4.2400,175345,74510300,2.29;2025-12-03,4.27,4.38,4.24,4.3000,206432,88629200,2.70;2025-12-02,4.27,4.28,4.20,4.2800,152972,64998200,2.00;2025-12-01,4.29,4.32,4.24,4.2600,180091,77061100,2.35;2025-11-28,4.28,4.29,4.21,4.2900,179532,76360100,2.35;2025-11-27,4.24,4.32,4.18,4.2500,288656,122667700,3.77;2025-11-26,4.20,4.35,4.16,4.2200,244541,104325300,3.20;2025-11-25,4.17,4.24,4.13,4.2100,160890,67567400,2.10;2025-11-24,4.14,4.18,4.09,4.1400,198007,81821600,2.59;2025-11-21,4.29,4.35,4.10,4.1100,258812,108178300,3.38;2025-11-20,4.38,4.40,4.29,4.3300,161051,69884800,2.10;2025-11-19,4.47,4.50,4.35,4.3800,238601,104825700,3.12;2025-11-18,4.58,4.63,4.45,4.4800,317596,142914200,4.15;2025-11-17,4.60,4.61,4.55,4.6000,220619,101118300,2.88;2025-11-14,4.63,4.70,4.61,4.6100,252760,117552600,3.30;2025-11-13,4.61,4.64,4.54,4.6400,270534,124599600,3.54;2025-11-12,4.64,4.70,4.58,4.6200,275965,127659600,3.61;2025-11-11,4.54,4.64,4.50,4.6300,270597,124428500,3.54;2025-11-10,4.53,4.57,4.48,4.5500,299566,135372700,3.91;2025-11-07,4.48,4.58,4.46,4.5100,333689,150752300,4.36;2025-11-06,4.40,4.48,4.33,4.4700,355761,157054400,4.65;2025-11-05,4.37,4.42,4.34,4.4000,209737,92014000,2.74;2025-11-04,4.35,4.39,4.33,4.3800,197468,86157200,2.58;2025-11-03,4.29,4.38,4.28,4.3800,278824,121165900,3.64;2025-10-31,4.27,4.30,4.24,4.2900,190424,81419800,2.49;2025-10-30,4.29,4.33,4.26,4.2700,211031,90644400,2.76;2025-10-29,4.30,4.33,4.24,4.2900,183341,78540500,2.40;2025-10-28,4.24,4.32,4.23,4.3000,219110,93984400,2.86;2025-10-27,4.27,4.30,4.22,4.2600,201731,85951900,2.64;2025-10-24,4.28,4.30,4.24,4.2500,176232,75142000,2.30;2025-10-23,4.25,4.29,4.22,4.2800,226410,96422500,2.96;2025-10-22,4.15,4.30,4.14,4.2600,352421,150060800,4.61;2025-10-21,4.12,4.18,4.10,4.1800,237351,98253800,3.10;2025-10-20,4.05,4.13,4.05,4.1200,188621,77316400,2.46;2025-10-17,4.06,4.12,4.03,4.0400,183491,74675800,2.40;2025-10-16,4.12,4.13,4.05,4.0600,188653,77046400,2.47;2025-10-15,4.11,4.13,4.05,4.1300,218489,89654400,2.86;2025-10-14,4.10,4.14,4.04,4.0400,224399,91634300,2.93;2025-10-13,4.04,4.10,4.00,4.0900,233177,94787600,3.05;2025-10-10,4.04,4.16,4.01,4.1300,316949,130763200,4.14;2025-10-09,4.07,4.09,4.03,4.0600,225353,91416600,2.94;2025-09-30,4.11,4.12,4.06,4.0600,226972,92869600,2.97;2025-09-29,4.10,4.13,4.02,4.1000,288021,117733700,3.76;2025-09-26,4.11,4.18,4.07,4.0900,256975,105985700,3.36;2025-09-25,4.17,4.19,4.13,4.1500,262653,109244500,3.43;2025-09-24,4.18,4.20,4.11,4.1700,285594,118545300,3.73;2025-09-23,4.22,4.23,4.06,4.1200,474830,195734900,6.20;2025-09-22,4.32,4.40,4.20,4.2300,533607,229058100,6.97;2025-09-19,4.43,4.47,4.29,4.3100,619161,269401300,8.09;2025-09-18,4.60,4.65,4.36,4.4600,1195300,536057800,15.62;2025-09-17,5.20,5.20,4.61,4.6400,1655493,801729000,21.63;2025-09-16,4.73,4.73,4.73,4.7300,87520,41397000,1.14;2025-09-08,4.22,4.30,4.21,4.3000,280320,119750900,3.66;2025-09-05,4.17,4.22,4.10,4.2200,235897,98413200,3.08;2025-09-04,4.12,4.23,4.11,4.1600,304947,127543500,3.98;2025-09-03,4.20,4.23,4.10,4.1200,198600,82668900,2.60;2025-09-02,4.29,4.29,4.12,4.2000,298836,125176600,3.90;2025-09-01,4.15,4.27,4.11,4.2700,345471,146097200,4.51;2025-08-29,4.19,4.20,4.13,4.1400,233613,97114000,3.05;2025-08-28,4.21,4.27,4.04,4.1900,451173,187478400,5.90;2025-08-27,4.30,4.42,4.23,4.2300,544461,234965900,7.11;2025-08-26,4.25,4.31,4.23,4.2800,284501,121751500,3.72;2025-08-25,4.34,4.35,4.25,4.2700,444518,190638400,5.81;2025-08-22,4.41,4.44,4.29,4.3600,499443,216626500,6.53;2025-08-21,4.29,4.55,4.27,4.4400,829827,368142900,10.84;2025-08-20,4.28,4.34,4.22,4.2800,392182,167187400,5.12;2025-08-19,4.15,4.36,4.15,4.2900,598349,255148600,7.82;2025-08-18,4.15,4.20,4.14,4.1700,330292,137683800,4.32;2025-08-15,4.10,4.15,4.09,4.1500,264111,109081600,3.45;2025-08-14,4.22,4.22,4.09,4.1100,353589,146250900,4.62;2025-08-13,4.23,4.25,4.15,4.2100,360938,151602100,4.72;2025-08-12,4.27,4.32,4.22,4.2200,331911,141267500,4.34;2025-08-11,4.26,4.29,4.19,4.2900,407977,172922900,5.33;2025-08-08,4.26,4.40,4.22,4.2800,598467,257172800,7.82;2025-08-07,4.25,4.29,4.21,4.2400,408945,173936200,5.34;2025-08-06,4.27,4.32,4.17,4.2500,460268,194235400,6.01;2025-08-05,4.26,4.30,4.21,4.2600,577704,245356000,7.55;2025-08-04,4.06,4.28,4.02,4.2500,700702,292580800,9.16;2025-08-01,4.06,4.17,4.02,4.1100,524665,215926900,6.86;2025-07-31,4.03,4.10,4.01,4.0600,515727,210104900,6.74;2025-07-30,4.01,4.06,3.97,4.0300,455495,182571000,5.95;2025-07-29,4.18,4.25,4.00,4.0400,765829,311419200,10.01;2025-07-28,4.05,4.08,4.03,4.0500,215145,87040300,2.81;2025-07-25,4.04,4.06,4.00,4.0200,268618,108193000,3.51;2025-07-24,3.96,4.04,3.96,4.0400,335406,134737600,4.38;2025-07-23,3.98,4.02,3.95,3.9700,266170,106212400,3.48;2025-07-22,4.03,4.05,3.96,3.9900,293134,116949100,3.83;2025-07-21,3.93,4.02,3.92,4.0100,364115,145135300,4.76;2025-07-18,3.98,3.99,3.90,3.9400,251398,98765300,3.29;2025-07-17,3.91,3.97,3.89,3.9700,333348,131793200,4.36;2025-07-16,3.87,3.90,3.84,3.8900,214113,83074100,2.80;2025-07-15,3.98,3.99,3.81,3.8700,472618,182894900,6.18;2025-07-14,3.96,4.00,3.95,3.9800,372191,147928600,4.86;2025-07-11,4.00,4.08,3.92,3.9500,501919,199667700,6.56;2025-07-10,3.91,3.97,3.87,3.9400,381631,150021300,4.99;2025-07-09,3.92,3.98,3.90,3.9000,418736,164853100,5.47;2025-07-08,3.87,3.93,3.87,3.9300,322477,125932000,4.21;2025-07-07,3.85,3.90,3.81,3.8900,282495,109332200,3.69;2025-07-04,3.91,3.99,3.86,3.8700,387466,151452900,5.06;2025-07-03,3.91,3.96,3.88,3.9100,330931,129294700,4.32;2025-07-02,3.93,3.99,3.90,3.9200,522780,205514100,6.83;2025-07-01,3.89,3.97,3.87,3.9600,561928,220577800,7.34;2025-06-30,3.85,3.90,3.82,3.9000,346419,133918600,4.53;2025-06-27,3.82,3.91,3.81,3.8700,462833,178979700,6.05;2025-06-26,3.84,3.87,3.78,3.8200,446647,171112000,5.84;2025-06-25,3.96,3.98,3.80,3.8500,566278,218372700,7.40;2025-06-24,3.80,3.88,3.79,3.8500,479315,184666900,6.26;2025-06-23,3.71,3.81,3.71,3.8100,467511,176917100,6.11;2025-06-20,3.85,3.87,3.74,3.7500,642440,243265700,8.39;2025-06-19,4.08,4.10,3.81,3.8500,1016719,400979800,13.29;2025-06-18,4.56,4.59,4.15,4.1800,1341317,574893500,17.53;2025-06-17,4.70,4.96,4.43,4.5400,1636110,764812400,21.38;2025-06-16,4.88,5.04,4.68,4.7600,1997668,962960800,26.10;2025-06-13,4.45,5.09,4.36,5.0900,2129600,1000763800,27.83;2025-06-12,4.35,4.97,4.29,4.6300,2290315,1042484900,29.93;2025-06-11,4.60,4.99,4.38,4.5500,2652650,1231964700,34.66;2025-06-10,4.57,4.57,4.31,4.5700,2053644,929408100,26.84;2025-06-09,3.78,4.15,3.78,4.1500,545605,223776700,7.13
研报列表
[{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1aQ1\u4e1a\u7ee9\u9884\u76c8\uff0c\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u5411\u597d\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2016-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5551124.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53cc\u4e3b\u4e1a\u9a71\u52a8\u4e0b\u4e1a\u7ee9\u5927\u5e45\u63d0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2016-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5551195.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u7c98\u80f6\u77ed\u7ea4\u548c\u516c\u53f8\u533b\u517b\u7ed3\u5408\u53d1\u5c55\u6218\u7565","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5522315.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u9ad8\u7aef\u533b\u7597+\u5eb7\u590d\u8fde\u9501+\u533b\u517b\u878d\u5408\uff0c\u5168\u65b9\u4f4d\u52a0\u7801\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2016-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5414187.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6301\u7eed\u52a0\u7801\u533b\u7597\u670d\u52a1\uff0c\u9ad8\u7aef\u8bca\u7597+\u5eb7\u590d+\u517b\u8001\u5168\u9762\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5252894.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u62df\u5b9a\u589e\u52df\u8d449.6\u4ebf\u5143\u52a0\u7801\u533b\u7597\u670d\u52a1\u4e1a\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5233317.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u589e\u8d44\u53c2\u80a1\u5409\u51ef\u57fa\u56e0\uff0c\u6d89\u8db3\u57fa\u56e0\u8bca\u7597\u9886\u57df\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5204714.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5e76\u8868\u548c\u7c98\u80f6\u77ed\u7ea4\u666f\u6c14\u81f4\u4e1a\u7ee9\u5927\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2015-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5187945.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7c98\u80f6\u77ed\u7ea4\u666f\u6c14\u56de\u6696\uff0c\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5165058.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5169216.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5411\u4e0a\u4fee\u6b63\u4e1a\u7ee9\uff0c\u7565\u8d85\u9884\u671f\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5120144.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7c98\u80f6\u666f\u6c14\u5411\u4e0a\uff0c\u533b\u7597\u5065\u5eb7\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2015-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5111815.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u7c98\u80f6\u77ed\u7ea4\u4f9b\u9700\u683c\u5c40\u6539\u5584\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2015-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4994534.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7c98\u80f6\u77ed\u7ea4\u5e95\u90e8\u56de\u6696\uff0c\u4e2d\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909786.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u7c98\u80f6\u77ed\u7ea4\u4e1a\u52a1\u89e6\u5e95\uff0c\u533b\u7597\u5065\u5eb7\u4ea7\u4e1a\u4e3a\u4e3b\u8981\u53d1\u5c55\u65b9\u5411","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f20\u51e4\u5c55","date":"2015-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4490000.shtml"}]