[{"seq":663192167,"ctime":1730793418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192167.shtml","title":"\u521b\u65b0\u533b\u759711\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002173","type":"yidong"},{"seq":663182377,"ctime":1730768696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182377.shtml","title":"\u8111\u673a\u63a5\u53e3\u6280\u672f\u91cd\u5927\u7a81\u7834\uff01\u4e24\u5927\u79d1\u6280\u5de8\u5934\u8d44\u52a9\uff0c\u6216\u52a0\u901f\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":"002173","type":"news"},{"seq":663177404,"ctime":1730756464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663177404.shtml","title":"\u8111\u673a\u63a5\u53e3\u6280\u672f\u53d1\u5c55\u8fc5\u901f \u4e0a\u5e02\u516c\u53f8\u52a0\u5feb\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002173","type":"news"},{"seq":663141036,"ctime":1730707011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141036.shtml","title":"\u521b\u65b0\u533b\u759711\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":663131675,"ctime":1730686465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131675.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002173","type":"news"},{"seq":663022158,"ctime":1730361338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022158.shtml","title":"\u521b\u65b0\u533b\u759710\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":662967077,"ctime":1730274770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967077.shtml","title":"\u521b\u65b0\u533b\u759710\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002173","type":"yidong"},{"seq":662909619,"ctime":1730188660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909619.shtml","title":"\u521b\u65b0\u533b\u759710\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":49616943,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49616943.shtml","title":"\u521b\u65b0\u533b\u7597\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002173","type":"notice"},{"seq":662651722,"ctime":1729584742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651722.shtml","title":"\u521b\u65b0\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651055.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":662464582,"ctime":1729066316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464582.shtml","title":"\u521b\u65b0\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653166.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":662458795,"ctime":1729044936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458795.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347 \u4e2d\u79d1\u4fe1\u606f\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002173","type":"news"},{"seq":662452568,"ctime":1729035219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452568.shtml","title":"\u6700\u65b0\u516c\u5e03\uff01\u534e\u4e3a\u65b0\u4e13\u5229\uff0c\u8111\u673a\u63a5\u53e3\u82af\u7247\u66dd\u5149\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u83b7\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"002173","type":"news"},{"seq":661782379,"ctime":1726664775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661782379.shtml","title":"\u9a6c\u65af\u514b\u65d7\u4e0bNeuralink\u201c\u76f2\u89c6\u201d\u83b7FDA\u7a81\u7834\u6027\u8bbe\u5907\u8ba4\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002173","type":"news"},{"seq":661767759,"ctime":1726654890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661767759.shtml","title":"\u7a81\u53d1\u5229\u7a7a\uff0c\u4e00\u6b21\u6027\u624b\u5957\u9f99\u5934\u201c\u4e2d\u67aa\u201d\uff1f\u9a6c\u65af\u514b\u65d7\u4e0b\u8111\u673a\u63a5\u53e3\u516c\u53f8\u65b0\u8fdb\u5c55\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u673a\u6784\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002173","type":"news"},{"seq":661715084,"ctime":1726226951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661715084.shtml","title":"\u521b\u65b0\u533b\u7597\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u81f3 5%\u4ee5\u4e0b","source":"\u91d1\u878d\u754c","stocks":"002173","type":"news"},{"seq":661699566,"ctime":1726210878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661699566.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\uff1a\u9f13\u52b1\u513f\u7ae5\u7528\u836f\u7814\u53d1\u521b\u65b0 \u6784\u5efa\u76d1\u7ba1\u4f53\u7cfb\u62a4\u822a\u4e2d\u836f\u53d1\u5c55","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002173","type":"yidong"},{"seq":661039518,"ctime":1724318718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661039518.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\u6279\u51c6\u4e24\u6b3e\u521b\u65b0\u533b\u7597\u5668\u68b0\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002173","type":"yidong"},{"seq":660739549,"ctime":1723537362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739549.shtml","title":"\u9093\u6653\u5cf0\u3001\u51af\u67f3\u2026\u2026\u79c1\u52df\u201c\u9876\u6d41\u201d\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"002173","type":"news"},{"seq":660380391,"ctime":1722505495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660380391.shtml","title":"\u521b\u65b0\u533b\u7597\uff1a\u5efa\u534e\u533b\u9662\u62df\u6302\u724c\u8f6c\u8ba9\u53cc\u534e\u533b\u9662100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002173","type":"yidong"},{"seq":660324366,"ctime":1722392239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324366.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u4e0a\u6d77\u53d1\u529b\uff0c\u652f\u6301\u751f\u7269\u533b\u836f\u4ea7\u4e1a\u5168\u94fe\u6761\u521b\u65b0\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002173","type":"yidong"},{"seq":660284416,"ctime":1722319611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660284416.shtml","title":"\u4e0a\u6d77\uff1a\u6301\u7eed\u52a0\u5927\u521b\u65b0\u533b\u7597\u5668\u68b0\u5f00\u53d1\u652f\u6301\u529b\u5ea6","source":"\u91d1\u878d\u754c","stocks":"002173","type":"news"},{"seq":660003580,"ctime":1721597805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003580.shtml","title":"\u533b\u836f\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d \u673a\u6784\u770b\u597d\u7ed3\u6784\u6027\u673a\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002173","type":"news"},{"seq":659803237,"ctime":1721032363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659803237.shtml","title":"\u9ac2\u9759\u8109\u652f\u67b6\u7cfb\u7edf\u83b7\u6279\u4e0a\u5e02\uff08\u56fd\u5bb6\u836f\u76d1\u5c40\u5df2\u6279\u51c6\u521b\u65b0\u533b\u7597\u5668\u68b0278\u4e2a\uff0c\u9644\u76ee\u5f55\uff09","source":"\u6c5f\u82cf\u7701\u533b\u7597\u5668\u68b0\u884c\u4e1a\u534f\u4f1a","stocks":"002173","type":"yidong"},{"seq":659712063,"ctime":1720682044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712063.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\u5bf9\u533b\u5b66\u5f71\u50cf\u548c\u4eba\u5de5\u667a\u80fd\u7c7b\u521b\u65b0\u533b\u7597\u5668\u68b0\u8fdb\u884c\u76d1\u7ba1\u4f1a\u5546","source":"\u91d1\u878d\u754c","stocks":"002173","type":"news"},{"seq":48408007,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408007.shtml","title":"\u521b\u65b0\u533b\u7597\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002173","type":"notice"},{"seq":659615036,"ctime":1720490185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615036.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\u63a8\u52a8\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002173","type":"yidong"},{"seq":659428803,"ctime":1719957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659428803.shtml","title":"\u8111\u673a\u63a5\u53e3\u8fce\u653f\u7b56\u6696\u98ce \u5e02\u573a\u524d\u666f\u53ef\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002173","type":"news"},{"seq":659401711,"ctime":1719907865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401711.shtml","title":"\u521b\u65b0\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651087.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":659394255,"ctime":1719883959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394255.shtml","title":"\u4eba\u8111\u5de5\u7a0b\u6982\u5ff5\u9ad8\u5f00 \u5de5\u4fe1\u90e8\u8111\u673a\u63a5\u53e3\u6807\u51c6\u5316\u6280\u672f\u59d4\u5458\u4f1a\u7b79\u5efa\u65b9\u6848\u516c\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002173","type":"yidong"},{"seq":659393767,"ctime":1719883660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393767.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002173","type":"news"},{"seq":659390058,"ctime":1719878115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390058.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u6587\uff01\u4e8b\u5173\u8111\u673a\u63a5\u53e3 \u673a\u6784\uff1a\u91cd\u70b9\u628a\u63e1\u573a\u666f\u843d\u5730\u53ef\u80fd(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002173","type":"news"},{"seq":659067771,"ctime":1718956256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067771.shtml","title":"\u521b\u65b0\u533b\u759706\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":659061694,"ctime":1718935232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061694.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u521b\u65b0\u533b\u7597\u3001\u529b\u5408\u79d1\u521b\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002173","type":"news"},{"seq":658916205,"ctime":1718633529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658916205.shtml","title":"\u521b\u65b0\u533b\u7597\uff1a\u80a1\u4e1c\u660c\u5065\u6295\u8d44\u62df\u51cf\u6301220.6\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002173","type":"yidong"},{"seq":658618177,"ctime":1717673061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658618177.shtml","title":"\u56fd\u529e\uff1a\u5236\u5b9a\u5173\u4e8e\u5168\u94fe\u6761\u652f\u6301\u521b\u65b0\u836f\u53d1\u5c55\u7684\u6307\u5bfc\u6027\u6587\u4ef6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002173","type":"news"},{"seq":658161158,"ctime":1716508795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161158.shtml","title":"\u5317\u4eac\u533b\u836f\u6587\u4ef6\u91cd\u78c5\u53d1\u5e03\uff01\u4e8b\u5173\u5408\u6210\u751f\u7269\u3001\u8111\u673a\u63a5\u53e3\u7b49\u65b9\u5411 \u8fd9\u4e9b\u516c\u53f8\u5df2\u5e03\u5c40(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002173","type":"news"},{"seq":658119818,"ctime":1716427408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119818.shtml","title":"\u79d1\u521b\u677f4\u5bb6\u533b\u7597\u8bbe\u5907\u9f99\u5934\u5171\u8bdd\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d\uff0c\u884c\u4e1a\u51fa\u6d77\u663e\u6210\u6548","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002173","type":"news"},{"seq":658067495,"ctime":1716317464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658067495.shtml","title":"20\u4f59\u7701\u4efd\u660e\u786e\u4efb\u52a1\u76ee\u6807 \u591a\u5730\u542f\u52a8\u533b\u7597\u8bbe\u5907\u66f4\u65b0 \u4e0a\u5e02\u516c\u53f8\u62a2\u6293\u673a\u9047","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002173","type":"yidong"},{"seq":657992521,"ctime":1716192680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992521.shtml","title":"\u521b\u65b0\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651088.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002173","type":"yidong"},{"seq":657980080,"ctime":1716161636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657980080.shtml","title":"\u8111\u673a\u63a5\u53e3\u6280\u672f\u65b0\u8fdb\u5c55\uff01Neuralink\u516c\u53f8\u5f00\u59cb\u62db\u52df\u7b2c\u4e8c\u540d\u60a3\u8005(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002173","type":"news"},{"seq":657812133,"ctime":1715676433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657812133.shtml","title":"\u533b\u7597\u5668\u68b0\u4e1a\u7ee9\u63a2\u5e95\u56de\u5347\uff0c\u9ad8\u503c\u8017\u6750\u8fce\u6765\u4f73\u97f3","source":"\u91d1\u878d\u754c","stocks":"002173","type":"news"}]
2024-11-25,8.21,8.49,8.10,8.3800,333839,277952100,8.03;2024-11-22,8.56,8.56,8.05,8.0900,349342,291912000,8.40;2024-11-21,8.46,8.88,8.37,8.6400,408722,350590200,9.83;2024-11-20,8.28,8.53,8.23,8.4400,324683,273840400,7.81;2024-11-19,8.19,8.32,7.99,8.2800,320167,261644200,7.70;2024-11-18,8.84,8.99,8.18,8.2400,412014,346428900,9.91;2024-11-15,9.37,9.51,8.97,9.0100,456237,419011800,10.98;2024-11-14,10.38,10.54,9.50,9.5200,608957,608547800,14.65;2024-11-13,10.09,10.75,9.91,10.4800,611732,637047600,14.72;2024-11-12,10.64,11.20,10.20,10.3300,665314,707432400,16.01;2024-11-11,10.07,10.89,9.90,10.5000,699152,727468900,16.82;2024-11-08,9.35,10.30,9.35,9.9400,744816,734719600,17.92;2024-11-07,9.80,10.44,9.56,9.6300,631992,621731400,15.20;2024-11-06,9.74,9.95,9.31,9.5500,731755,699821700,17.60;2024-11-05,9.80,10.20,9.19,9.6800,978881,941190400,23.55;2024-11-04,8.86,9.85,8.68,9.8500,623857,592584200,15.01;2024-11-01,8.55,9.50,8.35,8.9500,807355,726453400,19.42;2024-10-31,8.19,8.88,8.11,8.6400,749335,637713300,18.03;2024-10-30,8.42,8.87,8.17,8.2000,857305,729724400,20.62;2024-10-29,7.73,8.42,7.45,8.4200,477178,378077300,11.48;2024-10-28,7.41,7.65,7.40,7.6500,284731,214883800,6.85;2024-10-25,7.23,7.39,7.23,7.3700,171111,125633300,4.12;2024-10-24,7.35,7.47,7.30,7.3100,148197,109263100,3.57;2024-10-23,7.53,7.53,7.32,7.3800,267361,198615400,6.43;2024-10-22,7.37,7.66,7.34,7.5800,358715,269762800,8.63;2024-10-21,7.28,7.52,7.21,7.4000,330871,243111900,7.96;2024-10-18,7.20,7.39,6.99,7.3300,338341,243232900,8.14;2024-10-17,7.46,7.48,7.15,7.2600,369424,269012600,8.89;2024-10-16,7.10,7.77,7.07,7.5400,479187,359826900,11.53;2024-10-15,7.03,7.39,6.96,7.1100,253214,182068800,6.09;2024-10-14,6.79,7.30,6.69,7.0700,203364,141876300,4.89;2024-10-11,7.10,7.16,6.68,6.7700,170693,117309800,4.11;2024-10-10,7.16,7.34,7.00,7.1400,233172,168034000,5.61;2024-10-09,7.74,7.80,7.11,7.1100,275576,204641100,6.63;2024-10-08,8.29,8.29,7.49,7.9000,470573,371790700,11.32;2024-09-30,7.35,7.69,7.05,7.5600,448438,332235500,10.79;2024-09-27,6.75,7.09,6.67,7.0700,354155,243886900,8.52;2024-09-26,6.41,6.60,6.36,6.6000,202942,132143600,4.88;2024-09-25,6.43,6.60,6.40,6.4600,283194,183724100,6.81;2024-09-24,6.24,6.40,6.20,6.3900,177842,112238200,4.28;2024-09-23,6.20,6.34,6.17,6.2600,108403,67996900,2.61;2024-09-20,6.17,6.42,6.14,6.2700,139106,87105400,3.35;2024-09-19,6.25,6.32,6.15,6.2300,146388,91048200,3.52;2024-09-18,6.15,6.50,6.07,6.1500,135064,83579000,3.25;2024-09-13,6.29,6.33,6.03,6.0500,214913,131748200,5.17;2024-09-12,6.32,6.56,6.26,6.4100,268347,171386800,6.46;2024-09-11,6.15,6.77,6.13,6.3700,333753,218422600,8.03;2024-09-10,6.30,6.39,6.06,6.1500,190010,117470200,4.57;2024-09-09,6.17,6.56,6.09,6.3700,259352,164216500,6.24;2024-09-06,6.23,6.24,6.00,6.0600,74376,45322000,1.79;2024-09-05,6.12,6.21,6.10,6.1900,40954,25282400,0.99;2024-09-04,6.19,6.22,6.10,6.1100,51195,31568800,1.23;2024-09-03,6.18,6.25,6.15,6.2000,51394,31871000,1.24;2024-09-02,6.23,6.35,6.18,6.1800,82512,51697500,1.99;2024-08-30,6.17,6.31,6.16,6.2400,117089,73068200,2.82;2024-08-29,5.97,6.22,5.94,6.1900,119213,72778800,2.87;2024-08-28,5.90,6.03,5.84,5.9700,91887,54918200,2.21;2024-08-27,5.96,6.01,5.88,5.8900,64719,38441000,1.56;2024-08-26,5.88,6.01,5.80,5.9800,75025,44521400,1.80;2024-08-23,6.06,6.06,5.85,5.8600,78974,46700800,1.90;2024-08-22,6.09,6.19,5.95,6.0600,100052,60640600,2.41;2024-08-21,6.13,6.22,6.04,6.0700,51355,31314200,1.24;2024-08-20,6.26,6.29,6.13,6.1500,58609,36288600,1.41;2024-08-19,6.41,6.43,6.27,6.2800,62495,39613100,1.50;2024-08-16,6.45,6.58,6.38,6.3900,127528,82609900,3.07;2024-08-15,6.44,6.59,6.34,6.5000,152598,98728800,3.67;2024-08-14,6.32,6.41,6.28,6.3500,70889,44932400,1.71;2024-08-13,6.30,6.35,6.20,6.2800,72216,45230800,1.74;2024-08-12,6.37,6.41,6.28,6.3400,78711,50031700,1.89;2024-08-09,6.63,6.66,6.41,6.4100,105020,68250500,2.52;2024-08-08,6.47,6.64,6.47,6.6000,104554,68758100,2.51;2024-08-07,6.49,6.60,6.47,6.5300,129488,84621200,3.11;2024-08-06,6.32,6.52,6.31,6.5200,117174,75172200,2.81;2024-08-05,6.53,6.62,6.29,6.2900,148083,95659600,3.56;2024-08-02,6.38,6.58,6.37,6.4400,134156,87243300,3.22;2024-08-01,6.38,6.50,6.37,6.4300,125175,80474300,3.01;2024-07-31,6.20,6.42,6.17,6.4100,152376,96656100,3.66;2024-07-30,6.13,6.25,6.13,6.1900,85886,53209000,2.06;2024-07-29,6.29,6.38,6.17,6.1900,100784,62842000,2.42;2024-07-26,5.99,6.22,5.98,6.1600,104471,63716100,2.51;2024-07-25,5.95,6.02,5.88,5.9900,53281,31725900,1.28;2024-07-24,6.09,6.15,5.97,5.9800,76693,46224700,1.84;2024-07-23,6.21,6.29,6.13,6.1400,84814,52632400,2.04;2024-07-22,6.14,6.23,6.11,6.1900,54638,33764800,1.31;2024-07-19,6.13,6.20,6.05,6.1700,56363,34517300,1.35;2024-07-18,6.21,6.21,5.97,6.1500,118061,71740300,2.84;2024-07-17,6.27,6.30,6.19,6.2100,73814,45936700,1.77;2024-07-16,6.19,6.31,6.16,6.2600,65980,41199900,1.58;2024-07-15,6.33,6.35,6.18,6.2100,87171,54307800,2.09;2024-07-12,6.54,6.63,6.40,6.4000,149313,97238100,3.59;2024-07-11,6.39,6.46,6.30,6.4400,105546,67553900,2.54;2024-07-10,6.26,6.35,6.23,6.2500,87640,55132800,2.11;2024-07-09,6.24,6.42,6.14,6.3800,111867,70287400,2.69;2024-07-08,6.61,6.64,6.26,6.2800,103264,66019100,2.48;2024-07-05,6.46,6.59,6.34,6.5900,100720,65502000,2.42;2024-07-04,6.64,6.72,6.45,6.4900,116060,75983600,2.79;2024-07-03,6.97,7.05,6.69,6.7100,162233,110090900,3.90;2024-07-02,7.41,7.41,6.92,6.9200,289138,207564300,6.95;2024-07-01,6.80,6.84,6.57,6.7400,130717,87297300,3.14;2024-06-28,6.88,6.89,6.76,6.8500,123755,84676800,2.97;2024-06-27,7.03,7.05,6.80,6.9300,201772,139707100,4.85;2024-06-26,6.87,7.18,6.79,7.1400,272859,192748400,6.55;2024-06-25,6.68,6.99,6.65,6.9000,263088,180037800,6.32;2024-06-24,6.78,6.95,6.61,6.7600,323429,217452900,7.77;2024-06-21,6.50,6.99,6.45,6.9900,283917,193284200,6.82;2024-06-20,6.33,6.49,6.29,6.3500,136837,87547200,3.29;2024-06-19,6.39,6.39,6.23,6.2700,119731,75483900,2.88;2024-06-18,6.35,6.52,6.20,6.4400,141806,90390800,3.41;2024-06-17,6.41,6.49,6.30,6.4300,91689,58597100,2.20;2024-06-14,6.45,6.47,6.29,6.3700,80996,51330200,1.95;2024-06-13,6.64,6.66,6.41,6.4300,125215,81294500,3.01;2024-06-12,6.51,6.66,6.51,6.6500,95894,63258700,2.30;2024-06-11,6.58,6.59,6.41,6.4800,82014,53102000,1.97;2024-06-07,6.53,6.62,6.46,6.5900,95991,62748100,2.31;2024-06-06,7.15,7.15,6.44,6.4400,265832,176390500,6.39;2024-06-05,7.43,7.44,7.12,7.1500,89302,64702900,2.15;2024-06-04,7.30,7.44,7.20,7.4200,80799,59394400,1.94;2024-06-03,7.56,7.57,7.31,7.3900,67001,49738800,1.61;2024-05-31,7.63,7.65,7.48,7.5200,104291,78615100,2.51;2024-05-30,7.80,7.80,7.59,7.6100,84504,64755300,2.03;2024-05-29,7.76,7.87,7.71,7.8000,67627,52627000,1.62;2024-05-28,7.78,7.86,7.76,7.7700,64494,50292000,1.55;2024-05-27,7.62,7.92,7.54,7.8200,104082,80551400,2.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018Q1\u4e1a\u7ee9\u9753\u4e3d\uff0c\u770b\u597d\u533b\u7597\u670d\u52a1\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180427\/14262575.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u57fa\u672c\u9762\u6301\u7eed\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1737248.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5185\u9500\u5feb\u901f\u589e\u957f\uff0c\u4e13\u5356\u5e97\u5efa\u8bbe\u63d0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u6615","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1748875.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5185\u9500\u589e\u957f\u63d0\u5347\u6536\u5165\u53ca\u6bdb\u5229\u7387","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u6615","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1409104.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5185\u9500\u6536\u5165\u589e\u957f\uff0c\u4f18\u8d28\u5b58\u8d27\u4f4e\u4f30","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u6615","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1320042.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e93\u5b58\u91cd\u4f30+\u7535\u5b50\u4ea4\u6613\u5e73\u53f0\u5e26\u6765\u65b0\u5951\u673a\uff0c\u91cd\u63a8\u5c71\u4e0b\u6e56","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/437602.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4f18\u8d28\u5b58\u8d27\u4f4e\u4f30\uff0c\u4ea4\u6613\u5e73\u53f0\u50ac\u5316\u673a\u4f1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u6615","date":"2012-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120412\/320652.shtml"}]