[{"seq":663240253,"ctime":1730879637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240253.shtml","title":"\u5fa1\u94f6\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":663022152,"ctime":1730361330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022152.shtml","title":"\u5fa1\u94f6\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":49688175,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49688175.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002177","type":"notice"},{"seq":662797160,"ctime":1729842935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797160.shtml","title":"\u5fa1\u94f6\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":662176482,"ctime":1728374367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176482.shtml","title":"\u5fa1\u94f6\u80a1\u4efd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002177","type":"yidong"},{"seq":662102593,"ctime":1727682774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102593.shtml","title":"\u5fa1\u94f6\u80a1\u4efd09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002177","type":"yidong"},{"seq":662005958,"ctime":1727343663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662005958.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a\u575a\u6301\u7a33\u5065\u7ecf\u8425\u53d1\u5c55\uff0c\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u6548\u76ca\uff0c\u79ef\u6781\u63a8\u8fdb\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002177","type":"news"},{"seq":661923864,"ctime":1727164332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923864.shtml","title":"\u5fa1\u94f6\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":661837073,"ctime":1726816471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837073.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a\u5f53\u524d\u516c\u53f8\u65e0\u6d89\u53ca\u6570\u5b57\u4eba\u6c11\u5e01\u7814\u53d1\u548c\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":"002177","type":"news"},{"seq":661697193,"ctime":1726197861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697193.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\u6f84\u6e05\u672a\u6d89\u53ca\u6570\u5b57\u8d27\u5e01\u7814\u53d1\u5e94\u7528","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"yidong"},{"seq":661697075,"ctime":1726197445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697075.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a\u6301\u7eed\u63a2\u7d22\u591a\u5143\u5316\u53d1\u5c55\u8def\u5f84\u5e76\u63a8\u8fdb\u8f6c\u578b\u5347\u7ea7\uff0c\u76ee\u524d\u4e3b\u8425\u81ea\u6709\u7269\u4e1a\u8fd0\u8425\u4ea7\u4e1a\u56ed\u4e0e\u667a\u80fd\u91d1\u878d\u8bbe\u5907\u76f8\u5173\u8fd0\u8425","source":"\u91d1\u878d\u754c","stocks":"002177","type":"news"},{"seq":661546180,"ctime":1725868007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546180.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u7ba1\u5c06\u5728\u7ebf\u53c2\u52a02024\u5e74\u5e7f\u4e1c\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u6708\u6d3b\u52a8\uff0c\u5c31\u516c\u53f8\u6cbb\u7406\u4e0e\u53d1\u5c55\u6218\u7565\u7b49\u8fdb\u884c\u4ea4\u6d41","source":"\u91d1\u878d\u754c","stocks":"002177","type":"news"},{"seq":661500317,"ctime":1725609108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500317.shtml","title":"\u5fa1\u94f6\u80a1\u4efd09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002177","type":"yidong"},{"seq":661463385,"ctime":1725522710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463385.shtml","title":"\u5fa1\u94f6\u80a1\u4efd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":661457415,"ctime":1725501420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457415.shtml","title":"\u4e92\u8054\u91d1\u878d\u6982\u5ff5\u7206\u53d1 \u521b\u8bc6\u79d1\u6280\u3001\u5fa1\u94f6\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002177","type":"news"},{"seq":661456899,"ctime":1725500907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456899.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u795e\u601d\u7535\u5b50\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"news"},{"seq":48957593,"ctime":1724688078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48957593.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002177","type":"notice"},{"seq":660867714,"ctime":1723800125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660867714.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa2106.47\u4e07\u5143\uff0c\u9500\u552e\u8d39\u7528176.39\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002177","type":"news"},{"seq":660864983,"ctime":1723797956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660864983.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u964d69.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"yidong"},{"seq":660820132,"ctime":1723708325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820132.shtml","title":"\u5fa1\u94f6\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":660287459,"ctime":1722325949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287459.shtml","title":"\u5fa1\u94f6\u80a1\u4efd07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002177","type":"yidong"},{"seq":660280643,"ctime":1722306581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280643.shtml","title":"\u4eba\u8138\u8bc6\u522b\u6982\u5ff5\u80a1\u5f02\u52a8\uff0c\u6052\u94f6\u79d1\u6280\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"news"},{"seq":660247418,"ctime":1722243836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247418.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"yidong"},{"seq":660244171,"ctime":1722239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244171.shtml","title":"\u5fa1\u94f6\u80a1\u4efd07\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":660238552,"ctime":1722219148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238552.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a\uff0c\u65d7\u5929\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"yidong"},{"seq":660193760,"ctime":1721980630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193760.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.63% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002177","type":"yidong"},{"seq":660149049,"ctime":1721893902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149049.shtml","title":"\u5fa1\u94f6\u80a1\u4efd07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":660143700,"ctime":1721872645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143700.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u5feb\u901f\u62c9\u5347\uff0c\u653f\u7b56\u7a7a\u95f4\u6709\u671b\u6301\u7eed\u6253\u5f00","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002177","type":"news"},{"seq":659692866,"ctime":1720620943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692866.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u5229900\u4e07\u5143\u81f31,350\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d56.8%\u81f371.2%","source":"\u91d1\u878d\u754c","stocks":"002177","type":"news"},{"seq":48390029,"ctime":1720454844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48390029.shtml","title":"\u5fa1\u94f6\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002177","type":"notice"},{"seq":659306459,"ctime":1719562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306459.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.43% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002177","type":"yidong"},{"seq":659204588,"ctime":1719365300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204588.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u5146\u65e5\u79d1\u6280\u8dcc\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"news"},{"seq":659121940,"ctime":1719215482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121940.shtml","title":"\u5fa1\u94f6\u80a1\u4efd06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002177","type":"yidong"},{"seq":658305704,"ctime":1716948761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305704.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u695a\u5929\u9f99\u76f4\u7ebf\u62c9\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002177","type":"news"}]
2024-11-25,4.75,4.85,4.56,4.7200,660537,308353700,9.87;2024-11-22,4.74,5.27,4.69,4.8000,1224551,603315400,18.30;2024-11-21,4.60,4.89,4.57,4.7900,857924,403931700,12.82;2024-11-20,4.44,4.65,4.42,4.6100,605703,275697100,9.05;2024-11-19,4.30,4.52,4.27,4.5200,570649,249590100,8.53;2024-11-18,4.59,4.66,4.26,4.3000,674136,295175800,10.07;2024-11-15,4.75,4.93,4.56,4.5800,832233,393843100,12.44;2024-11-14,4.84,4.96,4.78,4.7800,991729,479829400,14.82;2024-11-13,5.27,5.27,4.94,5.1100,1504040,766377000,22.47;2024-11-12,5.53,5.81,5.38,5.4900,2056719,1160573200,30.73;2024-11-11,5.25,5.37,5.03,5.2800,1437047,751146900,21.47;2024-11-08,5.16,5.58,5.10,5.1600,2006798,1078712600,29.99;2024-11-07,5.07,5.30,4.87,5.0700,2155942,1085872600,32.22;2024-11-06,4.50,4.93,4.48,4.9300,1264685,608643800,18.90;2024-11-05,4.33,4.53,4.32,4.4800,470966,210041200,7.04;2024-11-04,4.23,4.37,4.23,4.3500,394779,170346700,5.90;2024-11-01,4.65,4.65,4.27,4.2700,894045,393747600,13.36;2024-10-31,4.45,4.84,4.43,4.7400,946416,438799500,14.14;2024-10-30,4.41,4.57,4.35,4.4900,698482,311522300,10.44;2024-10-29,4.39,4.53,4.38,4.4000,676090,300948800,10.10;2024-10-28,4.40,4.48,4.32,4.4000,687089,303090200,10.27;2024-10-25,4.23,4.42,4.21,4.3700,638506,274765200,9.54;2024-10-24,4.17,4.22,4.15,4.2000,271096,113408400,4.05;2024-10-23,4.20,4.30,4.15,4.1900,427054,180343300,6.38;2024-10-22,4.21,4.24,4.13,4.2100,435250,182666400,6.50;2024-10-21,4.17,4.32,4.15,4.2500,587721,248857300,8.78;2024-10-18,4.04,4.27,4.02,4.1900,611401,253797600,9.14;2024-10-17,4.15,4.21,4.06,4.0700,559348,231135500,8.36;2024-10-16,3.96,4.32,3.94,4.1800,708048,293771500,10.58;2024-10-15,4.02,4.18,3.98,4.0300,450688,184694400,6.73;2024-10-14,4.01,4.10,3.95,4.0700,452233,182348300,6.76;2024-10-11,4.01,4.28,3.93,4.0000,594901,241875600,8.89;2024-10-10,4.18,4.32,3.99,4.0600,728811,299296100,10.89;2024-10-09,4.64,4.64,4.32,4.3200,798324,353072200,11.93;2024-10-08,4.84,4.84,4.41,4.8000,1499546,706109400,22.41;2024-09-30,4.15,4.44,4.06,4.4000,1645678,700858800,24.59;2024-09-27,3.94,4.19,3.82,4.0500,1402242,567923500,20.95;2024-09-26,3.62,3.84,3.60,3.8100,793074,294603900,11.85;2024-09-25,3.62,3.82,3.60,3.6800,858092,317897300,12.82;2024-09-24,3.50,3.62,3.36,3.6000,724036,253824200,10.82;2024-09-23,3.34,3.42,3.31,3.3900,262925,88717400,3.93;2024-09-20,3.32,3.39,3.32,3.3700,326259,109591800,4.88;2024-09-19,3.27,3.36,3.25,3.3400,397363,131802300,5.94;2024-09-18,3.21,3.29,3.14,3.2400,256359,82130800,3.83;2024-09-13,3.28,3.32,3.22,3.2200,265825,86818500,3.97;2024-09-12,3.26,3.34,3.26,3.3100,321883,106277500,4.81;2024-09-11,3.32,3.32,3.23,3.2500,274463,89654100,4.10;2024-09-10,3.34,3.38,3.27,3.3300,475833,157596300,7.11;2024-09-09,3.27,3.46,3.26,3.3800,696494,234298000,10.41;2024-09-06,3.79,3.79,3.45,3.4600,1255320,460098500,18.76;2024-09-05,3.51,3.51,3.51,3.5100,270419,94917100,4.04;2024-09-04,3.20,3.29,3.16,3.1900,195309,62646700,2.92;2024-09-03,3.16,3.23,3.15,3.2300,142488,45680100,2.13;2024-09-02,3.24,3.25,3.17,3.1800,182716,58642700,2.73;2024-08-30,3.17,3.29,3.15,3.2500,244792,79472700,3.66;2024-08-29,3.12,3.19,3.10,3.1700,135595,42846900,2.03;2024-08-28,3.12,3.18,3.08,3.1400,171726,53735000,2.57;2024-08-27,3.20,3.22,3.11,3.1300,190407,60109000,2.85;2024-08-26,3.27,3.27,3.18,3.2000,218223,70138700,3.26;2024-08-23,3.24,3.37,3.17,3.2800,292591,95780400,4.37;2024-08-22,3.47,3.48,3.22,3.2400,413554,137782600,6.18;2024-08-21,3.47,3.53,3.42,3.4700,342945,119109000,5.12;2024-08-20,3.45,3.55,3.39,3.5500,526665,183441100,7.87;2024-08-19,3.33,3.67,3.32,3.5100,695928,244008200,10.40;2024-08-16,3.40,3.44,3.35,3.3600,328948,111634500,4.92;2024-08-15,3.30,3.47,3.27,3.4500,488924,166406900,7.31;2024-08-14,3.34,3.37,3.30,3.3200,166611,55579000,2.49;2024-08-13,3.27,3.41,3.25,3.3600,268032,89408000,4.01;2024-08-12,3.36,3.42,3.28,3.3000,330821,110502500,4.94;2024-08-09,3.35,3.61,3.28,3.4500,605588,207434300,9.05;2024-08-08,3.32,3.42,3.29,3.3800,475292,160167300,7.10;2024-08-07,3.24,3.41,3.24,3.3000,411195,135997300,6.14;2024-08-06,3.26,3.30,3.22,3.2700,299847,97405200,4.48;2024-08-05,3.35,3.39,3.21,3.2200,465095,153592100,6.95;2024-08-02,3.56,3.58,3.38,3.4000,538358,185616600,8.04;2024-08-01,3.60,3.68,3.52,3.5300,706447,251734600,10.56;2024-07-31,3.54,3.80,3.50,3.6600,1039783,380766300,15.54;2024-07-30,3.63,3.98,3.58,3.5900,1379011,516831000,20.61;2024-07-29,3.45,3.73,3.39,3.7300,816384,293196700,12.20;2024-07-26,3.28,3.49,3.20,3.3900,792274,266106500,11.84;2024-07-25,3.37,3.37,3.37,3.3700,260873,87914200,3.90;2024-07-24,3.05,3.20,3.02,3.0600,184410,56838400,2.76;2024-07-23,3.12,3.17,3.08,3.0800,186582,58230700,2.79;2024-07-22,3.03,3.22,3.03,3.1500,319014,99951700,4.77;2024-07-19,3.01,3.06,3.01,3.0300,91844,27920200,1.37;2024-07-18,3.00,3.03,2.97,3.0300,116253,34907900,1.74;2024-07-17,3.10,3.11,3.03,3.0400,138336,42309600,2.07;2024-07-16,3.10,3.15,3.07,3.1200,148753,46210000,2.22;2024-07-15,3.10,3.30,3.04,3.1400,246554,77278900,3.68;2024-07-12,3.14,3.17,3.09,3.1000,146122,45679500,2.18;2024-07-11,3.08,3.15,3.05,3.1400,213818,66379000,3.20;2024-07-10,3.06,3.07,3.01,3.0200,127315,38622800,1.90;2024-07-09,3.03,3.08,2.93,3.0800,231244,69791100,3.46;2024-07-08,3.19,3.19,3.02,3.0300,221378,67896100,3.31;2024-07-05,3.14,3.24,3.07,3.1900,215499,68486700,3.22;2024-07-04,3.29,3.36,3.15,3.1700,309124,99704000,4.62;2024-07-03,3.41,3.44,3.30,3.3200,355017,119216000,5.30;2024-07-02,3.30,3.50,3.30,3.4300,539862,184456700,8.07;2024-07-01,3.23,3.48,3.20,3.3300,434504,144662300,6.49;2024-06-28,3.25,3.30,3.18,3.2300,368811,119736600,5.51;2024-06-27,3.42,3.42,3.27,3.3100,416267,138749900,6.22;2024-06-26,3.29,3.47,3.28,3.4300,706457,239266400,10.56;2024-06-25,3.38,3.68,3.28,3.5100,936668,321361500,14.00;2024-06-24,3.10,3.43,2.99,3.4300,497929,166488300,7.44;2024-06-21,3.11,3.17,3.04,3.1200,98540,30717700,1.47;2024-06-20,3.24,3.27,3.11,3.1200,112472,35636700,1.68;2024-06-19,3.20,3.32,3.20,3.2400,177137,57813300,2.65;2024-06-18,3.14,3.19,3.12,3.1900,88182,27973400,1.32;2024-06-17,3.17,3.23,3.13,3.1400,103085,32613000,1.54;2024-06-14,3.18,3.23,3.11,3.2000,165200,52714700,2.47;2024-06-13,3.18,3.22,3.15,3.1600,119938,38135200,1.79;2024-06-12,3.09,3.18,3.09,3.1700,101424,31941900,1.52;2024-06-11,3.06,3.13,3.00,3.1000,125834,38745500,1.88;2024-06-07,2.99,3.09,2.99,3.0700,149599,45654100,2.24;2024-06-06,3.13,3.16,2.92,2.9700,222378,66928500,3.32;2024-06-05,3.17,3.20,3.12,3.1400,116373,36877400,1.74;2024-06-04,3.26,3.27,3.12,3.1800,149083,47220000,2.23;2024-06-03,3.41,3.41,3.23,3.2600,192418,63460800,2.88;2024-05-31,3.29,3.44,3.29,3.4000,212609,71557800,3.18;2024-05-30,3.35,3.36,3.27,3.2900,205643,67984800,3.07;2024-05-29,3.34,3.54,3.34,3.4100,197391,67904100,2.95;2024-05-28,3.38,3.41,3.31,3.3500,89420,30076400,1.34;2024-05-27,3.36,3.39,3.29,3.3700,94682,31501100,1.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6210\u672c\u63d0\u5347\u5f71\u54cd\u5f53\u671f\u4e1a\u7ee9\uff0c\u770b\u597d\u957f\u671f\u53d1\u5c55","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2016-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160226\/5520986.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u957f\u671f\u6210\u957f\u503c\u5f97\u671f\u5f85","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3395292.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6bdb\u5229\u7387\u6301\u7eed\u4e0b\u6ed1","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1909113.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5fa1\u94f6\u80a1\u4efd\u4e2d\u62a5\u70b9\u8bc4\uff1a1H\u51c0\u5229\u6da60.96\u4ebf\u5143\uff0cYoY-24.05%\uff0cQ3YoY\u589e\u957f\u60c5\u51b5\u6539\u5584","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u97e9\u4f1f\u742a","date":"2013-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1909319.shtml"},{"thspj":"\u4e2d\u6027","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4e0b\u8c03\u8bc4\u7ea7\u81f3\u201c\u4e2d\u6027\u201d","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u6bdb\u5e73","date":"2013-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1569367.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aATM\u9700\u6c42\u5f3a\u52b2\uff0c\u4f46\u516c\u53f8\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u7f13\u6162","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1428281.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5468\u4e2d","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1394392.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u5168\u5e74\u4ecd\u6709\u671b\u8f83\u5feb\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1322060.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aATM\u5e02\u573a\u7a7a\u95f4\u5927\uff0c\u4e09\u4e1a\u52a1\u534f\u540c\u5feb\u901f\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120621\/1181971.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u51c0\u5229\u6da6\u589e9\u6210\uff0c\u987a\u5229\u5b8c\u6210\u80a1\u6743\u6fc0\u52b1\u4e1a\u7ee9\u76ee\u6807","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u80e1\u5609\u94ed","date":"2012-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120217\/284579.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u524d\u4e09\u5b63\u51c0\u5229\u6da6\u7ffb\u756a\uff0c\u80a1\u6743\u6fc0\u52b1\u4e1a\u7ee9\u76ee\u6807\u5f53\u53ef\u987a\u5229\u5b8c\u6210","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u80e1\u5609\u94ed","date":"2011-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111014\/178020.shtml"}]