[{"seq":660230284,"ctime":1722208323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230284.shtml","title":"\u4e2d\u5929\u670d\u52a1\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd40.46%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea6540.46\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002188","type":"news"},{"seq":659970106,"ctime":1721374439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970106.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.52\u4ebf\u5143\uff0c\u6211\u7231\u6211\u5bb6\u3001\u7279\u53d1\u670d\u52a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002188","type":"news"},{"seq":659747474,"ctime":1720748135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747474.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347 \u4e2d\u6d32\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":659307155,"ctime":1719563395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u670d\u52a1\u6307\u6570\u8dcc-0.56% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002188","type":"yidong"},{"seq":659259995,"ctime":1719474673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259995.shtml","title":"\u4e2d\u5929\u670d\u52a106\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong","yidong":"1"},{"seq":659069254,"ctime":1718958915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069254.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u670d\u52a1\u6307\u6570\u8dcc-7.52% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002188","type":"yidong"},{"seq":658977778,"ctime":1718782363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977778.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6421.89\u4e07\u5143\uff0c\u6211\u7231\u6211\u5bb6\u3001\u62db\u5546\u79ef\u4f59\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002188","type":"news"},{"seq":658648533,"ctime":1717747816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648533.shtml","title":"\u4e2d\u5929\u670d\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652258.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002188","type":"yidong","yidong":"1"},{"seq":658648015,"ctime":1717746631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648015.shtml","title":"\u4e2d\u5929\u670d\u52a106\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong","yidong":"1"},{"seq":658640979,"ctime":1717724032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640979.shtml","title":"\u58f3\u8d44\u6e90\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u7533\u79d1\u80a1\u4efd\u3001\u4e2d\u5929\u670d\u52a1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news","yidong":"1"},{"seq":658509431,"ctime":1717489629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658509431.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u6536\u5230\u6e56\u5dde\u5e02\u4e2d\u7ea7\u4eba\u6c11\u6cd5\u9662\u300a\u6c11\u4e8b\u5224\u51b3\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":658310841,"ctime":1716969058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310841.shtml","title":"\u4e2d\u5929\u670d\u52a105\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong","yidong":"1"},{"seq":658306083,"ctime":1716949926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306083.shtml","title":"\u5929\u6d25\uff1a\u9996\u5957\u4f4f\u623f\u9996\u4ed8\u4e0d\u4f4e\u4e8e15% \u53d6\u6d88\u5546\u8d37\u5229\u7387\u4e0b\u9650\uff01\u623f\u5730\u4ea7\u80a1\u7968\u98d9\u6da8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002188","type":"news","yidong":"1"},{"seq":658262636,"ctime":1716865551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262636.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u7279\u53d1\u670d\u52a1\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":658128192,"ctime":1716451833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658128192.shtml","title":"\u4e2d\u5929\u670d\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651000.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002188","type":"yidong"},{"seq":657991947,"ctime":1716191460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991947.shtml","title":"\u4e2d\u5929\u670d\u52a105\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002188","type":"yidong"},{"seq":657989414,"ctime":1716186088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989414.shtml","title":"\u7269\u4e1a\u7ba1\u7406\u6982\u5ff5\u6301\u7eed\u8d70\u4f4e\uff0c\u9526\u548c\u5546\u7ba1\u3001\u4e2d\u5929\u670d\u52a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":657956813,"ctime":1715945094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657956813.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u6536\u5230\u5609\u5174\u5e02\u4e2d\u7ea7\u4eba\u6c11\u6cd5\u9662\u300a\u53d7\u7406\u6848\u4ef6\u901a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong","yidong":"1"},{"seq":657939718,"ctime":1715933486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939718.shtml","title":"\u4e2d\u5929\u670d\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655442.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002188","type":"yidong","yidong":"1"},{"seq":657920059,"ctime":1715863854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920059.shtml","title":"\u6700\u9ad8\u6da8\u5e45126.92%\uff01A\u80a1\u548cH\u80a1\u623f\u5730\u4ea7\u677f\u5757\u518d\u8fce\u666e\u6da8 \u673a\u6784\uff1a\u884c\u4e1a\u91cd\u70b9\u8f6c\u5411\u53bb\u5e93\u5b58","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002188","type":"news","yidong":"1"},{"seq":657895544,"ctime":1715845894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895544.shtml","title":"\u4e2d\u5929\u670d\u52a105\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong","yidong":"1"},{"seq":657892665,"ctime":1715838310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892665.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news","yidong":"1"},{"seq":657890239,"ctime":1715826443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890239.shtml","title":"\u5730\u4ea7\u677f\u5757\u518d\u7206\u53d1\uff0c\u5408\u80a5\u57ce\u5efa\u3001\u6ee8\u6c5f\u96c6\u56e2\u7b49\u6da8\u505c\uff0c\u7279\u53d1\u670d\u52a1\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002188","type":"news","yidong":"1"},{"seq":657646908,"ctime":1715218069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646908.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u9ad8\u5f00\uff0c\u6211\u7231\u6211\u5bb6\u9ad8\u5f00\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":47434759,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47434759.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":46383335,"ctime":1710259646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46383335.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":46383339,"ctime":1710259538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46383339.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":655856807,"ctime":1710250867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655856807.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2023\u5e74\u51c0\u5229\u6da62021.98\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d67.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":655096303,"ctime":1708330666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096303.shtml","title":"\u4e2d\u5929\u670d\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651658.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002188","type":"yidong"}]
2024-08-30,3.88,4.12,3.88,4.0300,75313,30309000,3.13;2024-08-29,3.83,3.90,3.79,3.8700,35239,13610800,1.46;2024-08-28,3.76,3.87,3.75,3.8300,38097,14605000,1.58;2024-08-27,3.90,3.93,3.78,3.8000,35229,13499800,1.46;2024-08-26,3.81,3.97,3.77,3.8900,43425,16867800,1.80;2024-08-23,3.92,3.93,3.80,3.8100,48121,18455400,2.00;2024-08-22,3.99,4.05,3.92,3.9200,44311,17628400,1.84;2024-08-21,3.93,4.00,3.93,3.9700,28489,11305600,1.18;2024-08-20,4.05,4.08,3.93,3.9700,45325,18042600,1.88;2024-08-19,4.00,4.07,3.97,4.0500,53293,21495100,2.21;2024-08-16,4.13,4.15,4.04,4.0400,52027,21202900,2.16;2024-08-15,4.05,4.14,4.00,4.1200,60965,24912400,2.53;2024-08-14,4.13,4.16,4.06,4.0600,50677,20736400,2.10;2024-08-13,4.08,4.14,4.02,4.1100,74145,30320500,3.08;2024-08-12,4.20,4.25,4.05,4.0600,126640,52261400,5.26;2024-08-09,4.15,4.43,4.11,4.3200,184974,79799600,7.68;2024-08-08,4.12,4.27,4.08,4.1700,114974,48095400,4.77;2024-08-07,4.14,4.14,4.04,4.1000,64835,26565900,2.69;2024-08-06,4.01,4.15,3.99,4.1500,82303,33467900,3.42;2024-08-05,4.09,4.18,3.96,3.9900,70186,28730800,2.91;2024-08-02,4.14,4.20,4.11,4.1300,52722,21906700,2.19;2024-08-01,4.19,4.23,4.11,4.1500,61497,25523500,2.55;2024-07-31,4.09,4.21,4.02,4.1800,82956,34297000,3.44;2024-07-30,3.99,4.10,3.99,4.0800,58325,23627700,2.42;2024-07-29,4.02,4.06,3.93,4.0100,55095,22022800,2.29;2024-07-26,3.96,4.07,3.94,4.0300,44101,17718900,1.83;2024-07-25,3.91,4.02,3.87,3.9600,60178,23822200,2.50;2024-07-24,4.01,4.02,3.87,3.8900,66170,25985600,2.75;2024-07-23,4.04,4.10,4.00,4.0100,57452,23252600,2.38;2024-07-22,4.06,4.07,3.97,4.0400,58006,23310300,2.41;2024-07-19,4.15,4.15,4.02,4.0400,76891,31134600,3.19;2024-07-18,4.11,4.19,4.02,4.1500,84129,34469500,3.49;2024-07-17,4.15,4.32,4.11,4.1800,106897,45030600,4.44;2024-07-16,4.15,4.19,4.08,4.1100,56856,23466900,2.36;2024-07-15,4.26,4.27,4.09,4.1200,88141,36513700,3.66;2024-07-12,4.18,4.50,4.18,4.3100,144770,62715600,6.01;2024-07-11,4.10,4.19,4.05,4.1500,68606,28423600,2.85;2024-07-10,4.16,4.17,4.03,4.0400,65211,26643300,2.71;2024-07-09,4.12,4.19,3.96,4.1900,90165,36855100,3.74;2024-07-08,4.25,4.27,4.11,4.1100,61973,25625000,2.57;2024-07-05,4.20,4.26,4.09,4.2300,78997,33202000,3.28;2024-07-04,4.43,4.45,4.19,4.2000,131426,56140700,5.46;2024-07-03,4.37,4.53,4.31,4.4100,141385,62624400,5.87;2024-07-02,4.46,4.53,4.34,4.4300,178559,79454300,7.41;2024-07-01,4.28,4.71,4.24,4.5000,290532,130485500,12.06;2024-06-28,4.29,4.57,4.26,4.3700,283894,124302600,11.78;2024-06-27,4.07,4.43,4.07,4.4300,237330,103098700,9.85;2024-06-26,3.92,4.04,3.86,4.0300,89156,35248900,3.70;2024-06-25,3.95,4.09,3.89,3.9800,107941,42957200,4.48;2024-06-24,4.15,4.16,3.90,3.9500,105830,42369700,4.39;2024-06-21,4.23,4.30,4.17,4.1900,61391,25980500,2.55;2024-06-20,4.37,4.39,4.17,4.2000,80879,34243600,3.36;2024-06-19,4.41,4.48,4.35,4.3600,69905,30788700,2.90;2024-06-18,4.34,4.44,4.34,4.3900,86587,37988200,3.59;2024-06-17,4.42,4.48,4.32,4.3400,109887,48083100,4.56;2024-06-14,4.49,4.63,4.38,4.5000,153536,69114500,6.37;2024-06-13,4.65,4.75,4.45,4.5200,175490,79932600,7.28;2024-06-12,4.48,4.67,4.31,4.6000,210716,94950100,8.75;2024-06-11,4.55,4.68,4.21,4.5300,295284,132567900,12.26;2024-06-07,4.18,4.40,4.11,4.4000,65130,28359300,2.70;2024-06-06,4.17,4.25,3.95,4.0000,123660,50196900,5.13;2024-06-05,4.37,4.37,4.15,4.1700,128550,54114000,5.34;2024-06-04,4.46,4.52,4.23,4.4100,152512,66845300,6.33;2024-06-03,4.88,4.91,4.41,4.4800,238277,108080200,9.89;2024-05-31,5.06,5.09,4.83,4.8900,193566,95011300,8.03;2024-05-30,5.28,5.28,5.01,5.1300,273401,139146500,11.35;2024-05-29,4.84,5.29,4.84,5.2900,183073,94151400,7.60;2024-05-28,5.19,5.24,4.78,4.8100,193095,94825000,8.02;2024-05-27,5.08,5.25,4.95,5.1500,185647,93521900,7.71;2024-05-24,5.39,5.40,5.10,5.1600,256388,133741900,10.64;2024-05-23,5.28,5.55,5.18,5.4500,312510,168520300,12.97;2024-05-22,5.36,6.05,5.36,5.6300,506751,289364600,21.04;2024-05-21,5.07,5.61,5.07,5.5200,428508,233288200,17.79;2024-05-20,5.30,5.60,5.18,5.2700,475282,255529300,19.73;2024-05-17,5.62,5.75,5.13,5.7500,526749,292686400,21.87;2024-05-16,4.78,5.23,4.76,5.2300,139343,70938100,5.78;2024-05-15,4.70,4.87,4.65,4.7500,74281,35462000,3.08;2024-05-14,4.74,4.78,4.60,4.6900,95076,44446400,3.95;2024-05-13,4.88,4.90,4.65,4.7400,141319,67019100,5.87;2024-05-10,4.75,5.13,4.65,4.9600,159914,78518400,6.64;2024-05-09,4.72,4.81,4.68,4.7500,62874,29829900,2.61;2024-05-08,4.75,4.78,4.57,4.6000,54446,25291000,2.26;2024-05-07,4.70,4.84,4.64,4.7700,89338,42275900,3.71;2024-05-06,4.67,4.88,4.60,4.7000,101748,48006700,4.22;2024-04-30,4.78,4.80,4.45,4.5100,125002,57182100,5.19;2024-04-29,4.39,4.80,4.39,4.6900,144885,67592900,6.01;2024-04-26,4.35,4.46,4.22,4.3600,46793,20338700,1.94;2024-04-25,4.26,4.39,4.16,4.3500,44129,19123000,1.83;2024-04-24,4.10,4.29,4.06,4.2800,60844,25615000,2.53;2024-04-23,3.97,4.12,3.96,4.0900,61881,25135000,2.57;2024-04-22,4.05,4.05,3.86,3.9700,62757,24891800,2.60;2024-04-19,4.16,4.19,4.00,4.0600,67933,27696900,2.82;2024-04-18,4.19,4.28,3.95,4.2100,97682,40559700,4.05;2024-04-17,3.76,4.14,3.71,4.1100,105451,42547700,4.38;2024-04-16,4.18,4.18,3.76,3.7600,109874,41948700,4.56;2024-04-15,4.61,4.66,4.18,4.1800,94661,40494800,3.93;2024-04-12,4.67,4.74,4.62,4.6400,39761,18577500,1.65;2024-04-11,4.68,4.75,4.53,4.6700,60726,28373100,2.52;2024-04-10,4.77,4.81,4.55,4.6300,88373,40994700,3.67;2024-04-09,4.86,4.95,4.75,4.8100,95122,45818000,3.95;2024-04-08,5.14,5.14,4.78,4.8300,76874,37914700,3.19;2024-04-03,5.18,5.18,5.03,5.1100,49964,25462200,2.07;2024-04-02,5.12,5.24,5.10,5.1800,63001,32610200,2.62;2024-04-01,5.02,5.14,5.02,5.1400,67000,34048400,2.78;2024-03-29,4.94,5.02,4.88,4.9900,50678,25131900,2.10;2024-03-28,4.88,4.99,4.80,4.9500,64445,31731700,2.68;2024-03-27,4.91,5.03,4.88,4.8800,55683,27658500,2.31;2024-03-26,4.89,5.05,4.87,5.0000,54466,27008100,2.26;2024-03-25,5.05,5.10,4.93,4.9400,52917,26547100,2.20;2024-03-22,5.17,5.19,5.00,5.0600,53966,27389900,2.24;2024-03-21,5.08,5.19,5.01,5.1500,77704,39732600,3.23;2024-03-20,5.01,5.08,5.00,5.0700,41608,20989900,1.73;2024-03-19,5.03,5.15,4.95,5.0600,66691,33610200,2.77;2024-03-18,4.93,5.06,4.88,5.0300,71074,35461400,2.95;2024-03-15,4.78,4.95,4.75,4.9300,76855,37312400,3.19;2024-03-14,4.71,4.94,4.71,4.8600,104011,49985100,4.32;2024-03-13,4.73,4.80,4.68,4.7700,79127,37480000,3.28;2024-03-12,4.57,4.75,4.53,4.7500,73657,34318000,3.06;2024-03-11,4.47,4.58,4.41,4.5800,70404,31679800,2.92;2024-03-08,4.40,4.49,4.31,4.4700,55197,24417000,2.29;2024-03-07,4.37,4.52,4.35,4.3800,83324,36959400,3.46;2024-03-06,4.24,4.42,4.22,4.3700,65477,28411800,2.72;2024-03-05,4.41,4.49,4.24,4.2600,66412,28733700,2.76;2024-03-04,4.46,4.50,4.26,4.4500,72683,32028200,3.02
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u672a\u6765\u5c06\u56f4\u7ed5\u201c\u667a\u80fd+\u5a92\u4f53+\u89c6\u9891+\u6e38\u620f\u201d\u6301\u7eed\u53d1\u529b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5694235.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u4e1a\u7ee9\u4ea4\u6d41\u4f1a\u7eaa\u8981","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5650865.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u201c\u79fb\u52a8+\u201d\u667a\u80fd\u3001\u5a92\u4f53\u3001\u89c6\u9891\u3001\u793e\u533a\uff0c\u201c3+1\u201d\u6a21\u5f0f\u6784\u5efa\u4e1a\u5185\u9886\u5148\u516c\u4ea4\u79fb\u52a8\u751f\u6001\u5708","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5441342.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u4e2d\u56fd\u9886\u5148\u7684\u8de8\u5e73\u53f0\u79fb\u52a8\u793e\u533a","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2015-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5282011.shtml"}]