[{"seq":678632528,"ctime":1785756776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678632528.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u591a\u63aa\u5e76\u4e3e\u7b51\u7262\u4e3b\u4e1a\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"},{"seq":678632512,"ctime":1785756742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678632512.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u4ee5\u505a\u597d\u7ecf\u8425\u3001\u521b\u9020\u5185\u5728\u4ef7\u503c\u4f5c\u4e3a\u5e02\u503c\u652f\u6491\u7684\u6839\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"},{"seq":678598491,"ctime":1785510768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598491.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\u3001\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002188","type":"news"},{"seq":678589694,"ctime":1785490174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678589694.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd142.42\u4e07\u80a1\uff0c\u6210\u4ea4\u603b\u91d1\u989d690.76\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":678558000,"ctime":1785407756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678558000.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u62df\u4ee51000\u4e07\u5143-1500\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":678554423,"ctime":1785401251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678554423.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u6d77\u5929\u7eaa\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e260\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":678418806,"ctime":1784883849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678418806.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d12000\u4e07\u5143\u53c2\u4e0e\u8ba4\u8d2d\u676d\u5dde\u8f89\u5149\u65e5\u65b0\u4e09\u671f\u521b\u4e1a\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\u57fa\u91d1\u4efd\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":678140947,"ctime":1783939481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678140947.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e3a\u4e0a\u6d77\u5929\u7eaa\u6295\u8d44\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"},{"seq":678016415,"ctime":1783427636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016415.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u6ce8\u518c\u5730\u5728\u6d59\u6c5f\u7701","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"},{"seq":677639068,"ctime":1782182693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677639068.shtml","title":"\u9996\u4ed8\u3001\u516c\u79ef\u91d1\u3001\u7f6e\u6362\u7a0e\u8d39\u5168\u9762\u677e\u7ed1\uff0c\u4fdd\u969c\u623f\u8d44\u91d1\u843d\u5730 \u5730\u4ea7\u80a1\u96c6\u4f53\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":"002188","type":"news"},{"seq":677638748,"ctime":1782181958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677638748.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u6d25\u6295\u57ce\u5f002\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":676779955,"ctime":1779116818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779955.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a5\u670818\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002188","type":"news"},{"seq":676703534,"ctime":1778767759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703534.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u672a\u53c2\u80a1\u8fdc\u89c1\u667a\u5b58","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"},{"seq":57833225,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833225.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":676379000,"ctime":1777449557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676379000.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6632.13\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d33.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":676302961,"ctime":1777274924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302961.shtml","title":"\u4e2d\u5929\u670d\u52a12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da63207.86\u4e07\u5143\u540c\u6bd4\u589e353.07%\uff0c\u534e\u4e1c\u6536\u5165\u5360\u6bd485.80%\u51f8\u663e\u533a\u57df\u96c6\u4e2d\u4e0e\u4e3b\u4e1a\u627f\u538b\u5e76\u5b58","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002188","type":"news"},{"seq":676288501,"ctime":1777243707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288501.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2025\u5e74\u8425\u6536\u7a81\u78344\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f353%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002188","type":"news"},{"seq":57651571,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651571.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":57658257,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658257.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":675934161,"ctime":1776049184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675934161.shtml","title":"002297\uff0c\u201c\u4e00\u201d\u5b57\u6da8\u505c\uff0c\u5c01\u5355\u8d85\u767e\u4e07\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002188","type":"news"},{"seq":675932531,"ctime":1776044805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932531.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u91d1\u878d\u88572\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":675831736,"ctime":1775634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831736.shtml","title":"\u4e2d\u5929\u670d\u52a104\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong"},{"seq":675826953,"ctime":1775625208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826953.shtml","title":"\u5317\u4e0a\u5e7f\u6df1\u6210\u4e94\u57ce\u697c\u5e02\u9f50\u56de\u6696 \u4e2d\u5929\u670d\u52a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002188","type":"news"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002188","type":"news"},{"seq":674758451,"ctime":1770872958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758451.shtml","title":"\u4e2d\u5929\u670d\u52a1\u80a1\u4ef7\u9707\u8361\u4e0b\u8dcc\uff0c\u4f30\u503c\u62a5\u544a\u5f15\u53d1\u5e02\u573a\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002188","type":"yidong"}]

2026-08-14,5.35,5.38,5.26,5.3500,59977,31862600,2.33;2026-08-13,5.48,5.52,5.34,5.3500,67991,36882300,2.64;2026-08-12,5.42,5.52,5.36,5.4900,65572,35787900,2.55;2026-08-11,5.39,5.45,5.33,5.4000,73476,39587100,2.85;2026-08-10,5.23,5.44,5.15,5.4100,88511,47208400,3.44;2026-08-07,5.27,5.30,5.10,5.2200,105495,54699400,4.10;2026-08-06,5.27,5.30,5.17,5.2900,82648,43337300,3.21;2026-08-05,5.26,5.40,5.17,5.2800,92378,48663300,3.59;2026-08-04,5.13,5.39,5.13,5.2600,135454,71193100,5.26;2026-08-03,4.99,5.14,4.94,5.1300,101525,51237300,3.94;2026-07-31,4.79,4.92,4.74,4.9200,101637,49362100,3.95;2026-07-30,4.73,4.85,4.61,4.7000,103574,49220400,4.02;2026-07-29,4.60,4.75,4.57,4.7400,117616,54932800,4.57;2026-07-28,4.50,4.66,4.50,4.5800,115975,53446100,4.51;2026-07-27,4.33,4.55,4.30,4.5100,122176,54629500,4.75;2026-07-24,4.41,4.48,4.24,4.3300,84453,36780800,3.28;2026-07-23,4.24,4.49,4.24,4.4800,126852,55501800,4.93;2026-07-22,4.35,4.45,4.25,4.2800,99149,42916000,3.85;2026-07-21,4.40,4.46,4.03,4.3800,192424,82105000,7.48;2026-07-20,4.70,4.84,4.30,4.4200,142555,65200200,5.54;2026-07-17,4.92,5.10,4.57,4.6900,137800,66286500,5.35;2026-07-16,4.88,5.05,4.82,4.9600,87487,43476200,3.40;2026-07-15,4.82,4.96,4.76,4.9100,95962,46842300,3.73;2026-07-14,4.69,4.85,4.57,4.8200,105979,49967200,4.12;2026-07-13,4.84,4.91,4.65,4.6700,131261,62322000,5.10;2026-07-10,4.77,4.99,4.69,4.8600,126559,61811700,4.92;2026-07-09,4.80,4.87,4.60,4.7700,87804,41524200,3.41;2026-07-08,4.84,4.95,4.72,4.8100,86443,41601300,3.36;2026-07-07,5.02,5.07,4.83,4.8400,102209,50096900,3.97;2026-07-06,5.14,5.20,5.01,5.0700,96629,49240400,3.75;2026-07-03,5.09,5.20,4.95,5.1400,117992,60305800,4.58;2026-07-02,5.03,5.23,4.99,5.0200,136039,69337600,5.29;2026-07-01,4.92,5.12,4.87,5.0300,133333,66651800,5.18;2026-06-30,4.91,5.06,4.81,4.9000,114274,56383200,4.44;2026-06-29,4.89,4.95,4.62,4.9200,160139,77598300,6.22;2026-06-26,4.98,5.06,4.79,4.9000,154149,75548900,5.99;2026-06-25,5.10,5.18,4.97,5.0500,147002,73982600,5.71;2026-06-24,5.51,5.56,5.13,5.1800,135475,71138300,5.26;2026-06-23,5.33,5.64,5.29,5.4900,143083,79000000,5.56;2026-06-22,5.24,5.35,5.01,5.3200,128638,66839600,5.00;2026-06-18,5.31,5.34,5.15,5.2900,108717,57331600,4.22;2026-06-17,5.53,5.53,5.30,5.3400,108194,58004700,4.20;2026-06-16,5.53,5.59,5.37,5.5200,98330,53951500,3.82;2026-06-15,5.69,5.90,5.50,5.5300,122008,68982100,4.74;2026-06-12,5.58,5.73,5.53,5.6900,104584,59224900,4.06;2026-06-11,5.59,5.69,5.42,5.5300,94912,52503200,3.69;2026-06-10,5.69,5.76,5.47,5.6300,83949,47192100,3.26;2026-06-09,5.70,5.83,5.59,5.6900,121526,69489800,4.72;2026-06-08,5.68,6.05,5.51,5.6300,129960,74571200,5.05;2026-06-05,5.73,6.00,5.63,5.9000,127234,74094600,4.94;2026-06-04,5.83,5.88,5.64,5.7400,111259,63743900,4.32;2026-06-03,5.98,6.01,5.76,5.8300,113493,66374100,4.41;2026-06-02,6.22,6.32,5.95,5.9600,136381,82779600,5.30;2026-06-01,6.01,6.29,5.91,6.2500,124410,76909000,4.83;2026-05-29,6.29,6.41,6.01,6.0900,118727,73655200,4.61;2026-05-28,6.28,6.38,6.13,6.3000,102817,64509600,4.00;2026-05-27,6.43,6.49,6.01,6.3000,124066,77671500,4.82;2026-05-26,6.50,6.57,6.37,6.4300,122722,79423500,4.77;2026-05-25,6.64,6.76,6.45,6.5300,117225,77379400,4.55;2026-05-22,6.51,6.69,6.35,6.6100,134807,87819800,5.24;2026-05-21,6.90,6.97,6.45,6.5100,116309,77739700,4.52;2026-05-20,6.90,7.11,6.82,6.8700,103179,71590500,4.01;2026-05-19,6.96,7.04,6.78,6.8800,83555,57643000,3.25;2026-05-18,6.87,7.00,6.76,6.9800,101349,69632700,3.94;2026-05-15,6.95,6.99,6.75,6.8100,84564,58009800,3.29;2026-05-14,7.03,7.08,6.91,6.9500,91053,63588100,3.54;2026-05-13,7.08,7.12,6.93,6.9600,95800,67256200,3.72;2026-05-12,7.17,7.26,7.06,7.1000,104272,74408600,4.05;2026-05-11,7.17,7.30,7.11,7.1900,100559,72312500,3.91;2026-05-08,7.11,7.28,7.11,7.1900,104734,75204700,4.07;2026-05-07,7.17,7.35,7.07,7.1000,167981,120995900,6.53;2026-05-06,7.21,7.34,7.06,7.1600,234406,168952400,9.11;2026-04-30,6.84,7.33,6.83,7.2200,201390,143827200,7.83;2026-04-29,6.68,6.93,6.65,6.8800,124415,85138400,4.83;2026-04-28,6.64,6.77,6.60,6.7000,129152,86302200,5.02;2026-04-27,6.45,6.66,6.38,6.6300,134240,87559300,5.22;2026-04-24,6.27,6.44,6.18,6.3500,116090,73418600,4.51;2026-04-23,6.43,6.43,6.21,6.3200,117528,74092700,4.57;2026-04-22,6.57,6.59,6.37,6.4100,99135,63756000,3.85;2026-04-21,6.53,6.60,6.48,6.5700,103086,67464800,4.01;2026-04-20,6.50,6.55,6.30,6.5300,111803,72459300,4.34;2026-04-17,6.58,6.58,6.44,6.5000,111854,72747500,4.35;2026-04-16,6.40,6.56,6.32,6.5300,138710,89634900,5.39;2026-04-15,6.63,6.66,6.34,6.3800,172248,111263300,6.69;2026-04-14,6.57,6.65,6.45,6.6100,255709,167785200,9.94;2026-04-13,6.34,6.87,6.18,6.4900,380245,247833500,14.77;2026-04-10,6.40,6.44,6.24,6.2600,245652,155766700,9.54;2026-04-09,6.60,6.74,6.29,6.4000,439892,283021700,17.09;2026-04-08,6.36,6.83,6.35,6.8300,147802,98280200,5.74;2026-04-07,6.02,6.25,6.00,6.2100,125290,77179900,4.87;2026-04-03,6.29,6.29,5.98,6.0600,122544,74654200,4.76;2026-04-02,6.53,6.58,6.17,6.2800,127501,80716000,4.95;2026-04-01,6.84,6.87,6.46,6.5200,134466,88833400,5.22;2026-03-31,6.87,6.95,6.63,6.6400,108502,73708300,4.22;2026-03-30,6.66,6.87,6.60,6.8300,115045,77684300,4.47;2026-03-27,6.52,6.72,6.47,6.6900,82736,54919500,3.21;2026-03-26,6.68,6.84,6.54,6.6000,107828,71774300,4.19;2026-03-25,6.49,6.70,6.45,6.6800,142500,94335600,5.54;2026-03-24,6.10,6.45,6.03,6.4500,178441,111323900,6.93;2026-03-23,6.23,6.36,5.87,5.9400,208199,127267500,8.09;2026-03-20,6.74,6.85,6.30,6.3000,218424,141214100,8.49;2026-03-19,7.01,7.08,6.69,6.7400,104881,71852600,4.08;2026-03-18,7.02,7.10,6.96,7.0600,87365,61433000,3.39;2026-03-17,7.13,7.36,6.98,6.9900,114519,82072200,4.45;2026-03-16,7.07,7.18,7.00,7.0900,76855,54393800,2.99;2026-03-13,7.02,7.20,7.00,7.0600,76707,54549900,2.98;2026-03-12,7.19,7.33,7.01,7.0500,83738,59680100,3.25;2026-03-11,7.23,7.30,7.14,7.2000,84250,60903900,3.27;2026-03-10,7.05,7.25,7.01,7.2100,85054,60886700,3.30;2026-03-09,6.99,7.07,6.82,7.0100,109061,76054300,4.24;2026-03-06,6.76,7.09,6.73,7.0800,95667,66646000,3.72;2026-03-05,6.80,6.95,6.75,6.7900,93002,63498300,3.61;2026-03-04,6.60,6.74,6.52,6.6600,110817,73750800,4.31;2026-03-03,6.97,7.02,6.69,6.7000,136210,93323400,5.29;2026-03-02,7.07,7.15,6.79,6.9700,142685,99506400,5.54;2026-02-27,7.16,7.19,7.06,7.1700,78477,55974200,3.05;2026-02-26,7.27,7.31,7.11,7.1500,77269,55609000,3.00;2026-02-25,7.25,7.35,7.20,7.2700,88757,64489500,3.45;2026-02-24,7.10,7.27,7.04,7.2500,106738,77040900,4.15