[{"seq":57673055,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57673055.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002192","type":"notice"},{"seq":676320593,"ctime":1777302840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320593.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u96c6\u4f53\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002192","type":"news"},{"seq":676319932,"ctime":1777299882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319932.shtml","title":"A\u80a1\u4e00\u5b63\u62a5\u4e0a\u6f14\u201c10\u500d+\u201d\u72c2\u6f6e\uff01\u6700\u9ad8\u51c0\u5229\u6da6\u66b4\u589e133\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002192","type":"news"},{"seq":676319004,"ctime":1777296869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319004.shtml","title":"\u521a\u521a\uff0c\u96c6\u4f53\u7206\u53d1\uff018\u516c\u53f8\u4e00\u5b63\u5ea6\u51c0\u5229\u589e\u8d8510\u500d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002192","type":"news"},{"seq":676312192,"ctime":1777285833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312192.shtml","title":"\u51c0\u5229\u66b4\u589e13362.43\uff05\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u7206\u53d1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002192","type":"news"},{"seq":676308207,"ctime":1777280233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308207.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62.78\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1,296.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":676307772,"ctime":1777279499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307772.shtml","title":"04\u670827\u65e5\u78b3\u9178\u9502176000.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.14%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":676303968,"ctime":1777276407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303968.shtml","title":"\u878d\u6377\u80a1\u4efd04\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002192","type":"yidong"},{"seq":676291245,"ctime":1777251906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291245.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":676273264,"ctime":1777044396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273264.shtml","title":"\u4e25\u683c\u63a7\u5236\u5316\u77f3\u80fd\u6e90\u6d88\u8d39\uff01\u8fd9\u4e00\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"002192","type":"news","yidong":"1"},{"seq":676265216,"ctime":1777027111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265216.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u9646\u7eed\u53d1\u5e03\u8865\u7a0e\u516c\u544a \u8865\u7a0e\u91d1\u989d\u5408\u8ba1\u903e20\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":676261049,"ctime":1777021083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261049.shtml","title":"\u3010\u6e38\u8d44\u52a8\u5411\u3011\u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\u6b66\u6c49\u7d2b\u9633\u4e1c\u8def\u8bc1\u5238\u8425\u4e1a\u90e8\u4e70\u5165\u878d\u6377\u80a1\u4efd\u3001\u591a\u6c1f\u591a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":676255613,"ctime":1777017094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255613.shtml","title":"\u878d\u6377\u80a1\u4efd04\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002192","type":"yidong","yidong":"1"},{"seq":676253261,"ctime":1777013078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676253261.shtml","title":"\u5168\u7403\u6700\u5927\u9502\u77ff\u964d\u4f4e\u5168\u5e74\u4ea7\u91cf\u9884\u6d4b \u9502\u77ff\u80a1\u96c6\u4f53\u8d70\u5f3a \u5929\u9f50\u9502\u4e1a\u903c\u8fd1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":676252400,"ctime":1777010857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252400.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":676252402,"ctime":1777010849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252402.shtml","title":"\u9502\u77ff\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u76db\u65b0\u9502\u80fd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":676249666,"ctime":1777001354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676249666.shtml","title":"\u9502\u77ff\u677f\u5757\u5927\u6da8\uff01002192\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news","yidong":"1"},{"seq":676248408,"ctime":1776998494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248408.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u677f\u5757\u5927\u5e45\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":676248280,"ctime":1776998163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248280.shtml","title":"\u9502\u77ff\u6982\u5ff5\u9006\u52bf\u62c9\u5347 \u91d1\u5706\u80a1\u4efd\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":676243756,"ctime":1776992718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243756.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong","yidong":"1"},{"seq":676209200,"ctime":1776906334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209200.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":676174537,"ctime":1776819938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174537.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":676144191,"ctime":1776736065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144191.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":676140009,"ctime":1776733516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140009.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":676113078,"ctime":1776664031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113078.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":676104918,"ctime":1776647118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676104918.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":676080938,"ctime":1776421012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676080938.shtml","title":"\u4e00\u5468\u4e3b\u529b\u8d44\u91d1\u52a8\u5411\u51fa\u7089\uff1a\u64a4\u79bb\u5149\u6a21\u5757\uff0c\u52a0\u7801\u9502\u7535\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002192","type":"news"},{"seq":676077851,"ctime":1776416207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077851.shtml","title":"04\u670817\u65e5\u78b3\u9178\u9502168000.00\u5143\/\u5428 60\u5929\u4e0a\u6da815.86%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":676065007,"ctime":1776389926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676065007.shtml","title":"4\u6708\u9502\u7535\u6392\u4ea7\u9ad8\u4f4d\u5ef6\u7eed \u9502\u77ff\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u878d\u6377\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002192","type":"news"},{"seq":676061465,"ctime":1776387926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061465.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":676035674,"ctime":1776316723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035674.shtml","title":"A\u80a1\u9502\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news"},{"seq":676031494,"ctime":1776304895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031494.shtml","title":"\u9502\u77ff\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u76db\u65b0\u9502\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":676027926,"ctime":1776301540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676027926.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675994978,"ctime":1776215134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675994978.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675962707,"ctime":1776128739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962707.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675936416,"ctime":1776057607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675936416.shtml","title":"\u9502\u77ff\u6982\u5ff5\u5927\u7206\u53d1\uff0c\u56fd\u57ce\u77ff\u4e1a\u3001\u5b81\u5fb7\u65f6\u4ee3\u521b\u65b0\u9ad8 \u5927\u6469\uff1a\u9502\u5e02\u573a\u4e0b\u534a\u5e74\u6b63\u5f0f\u6b65\u5165\u4f9b\u5e94\u77ed\u7f3a\u533a\u95f4","source":"\u8d22\u95fb","stocks":"002192","type":"news"},{"seq":675936285,"ctime":1776056966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675936285.shtml","title":"\u9502\u77ff\u6982\u5ff5\u5348\u540e\u518d\u5ea6\u62c9\u5347 \u56fd\u57ce\u77ff\u4e1a\u6da8\u505c\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002192","type":"news"},{"seq":675936221,"ctime":1776056705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675936221.shtml","title":"\u9502\u77ff\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u76db\u65b0\u9502\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":675928615,"ctime":1776042316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928615.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675885037,"ctime":1775783112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885037.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675873622,"ctime":1775732975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675873622.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u9502\u7cbe\u77ff\u4ea7\u54c1\u5b9e\u9645\u9500\u552e\u91d1\u989d83637.08\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"news"},{"seq":675866926,"ctime":1775723937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866926.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u9502\u7cbe\u77ff\u9500\u552e\u4ef7\u683c\u5b9a\u4ef7\u5408\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675860538,"ctime":1775713627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675860538.shtml","title":"\u6d25\u5df4\u5e03\u97e6\u5c06\u5b9e\u65bd\u9502\u7cbe\u77ff\u51fa\u53e3\u914d\u989d\uff0c\u9502\u77ff\u677f\u5757\u76d8\u4e2d\u62c9\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"002192","type":"news"},{"seq":675852338,"ctime":1775696690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852338.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675818003,"ctime":1775610326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818003.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675787086,"ctime":1775523902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787086.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675744151,"ctime":1775178332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744151.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675726795,"ctime":1775120925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726795.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u622a\u81f33\u6708\u672b\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a6.21\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675714170,"ctime":1775096425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714170.shtml","title":"\u9502\u7535\u65fa\u5b63\u6765\u4e34 \u6709\u8272\u91d1\u5c5e\u5f02\u52a8\u62c9\u5347\uff0c\u5ddd\u80fd\u52a8\u529b\u9996\u677f\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002192","type":"news"},{"seq":675713710,"ctime":1775095525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713710.shtml","title":"A\u80a1\u9502\u77ff\u677f\u57572025\u5e74\u5e74\u62a5\u63a5\u8fde\u62a5\u559c \u9502\u77ff\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5ddd\u80fd\u52a8\u529b\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002192","type":"news"},{"seq":675710310,"ctime":1775091912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710310.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675701219,"ctime":1775046599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675701219.shtml","title":"\u5bb6\u91cc\u6709\u77ff\uff01\u878d\u6377\u80a1\u4efd\uff1a\u9502\u4ef7\u6ce2\u52a8\u4e2d\u7a33\u5750\u9493\u9c7c\u53f0","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002192","type":"news"},{"seq":675692617,"ctime":1775029962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692617.shtml","title":"\u878d\u6377\u80a1\u4efd04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002192","type":"yidong"},{"seq":675681869,"ctime":1775005528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681869.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675677955,"ctime":1775000351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675677955.shtml","title":"3\u6708\u903e600\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814 \u79d1\u6280\u5236\u9020\u4e0e\u533b\u836f\u677f\u5757\u70ed\u5ea6\u9886\u8dd1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002192","type":"news"},{"seq":675676224,"ctime":1774984470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675676224.shtml","title":"\u4e1a\u7ee9\u559c\u62a5\u9891\u4f20 \u9502\u4ef7\u7a33\u7ad9\u201c\u8212\u9002\u533a\u201d \u78b3\u9178\u9502\u884c\u4e1a\u6216\u8fce\u65b0\u53d8\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news"},{"seq":675665778,"ctime":1774946985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665778.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8865\u7f342020\u5e74\u5ea6\u81f32024\u5e74\u5ea6\u7a0e\u6b3e\u53ca\u6ede\u7eb3\u91d1\u5171\u8ba14550.4\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"news"},{"seq":675662682,"ctime":1774943544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662682.shtml","title":"\u878d\u6377\u80a1\u4efd03\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002192","type":"yidong"},{"seq":675652103,"ctime":1774919136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652103.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675651821,"ctime":1774918888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675651821.shtml","title":"\u878d\u6377\u80a1\u4efd\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8 \u542b\u751f\u7269\u57fa\u6750\u6599\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675643498,"ctime":1774876129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643498.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2026\u5e74\u957f\u548c\u534e\u9502\u5c06\u591a\u63aa\u5e76\u4e3e\u3001\u52a0\u5927\u4f9b\u5e94\u5546\u5f00\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675643524,"ctime":1774876127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643524.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1c\u839e\u5fb7\u745e\u4e1a\u7ee9\u5df2\u5927\u5e45\u51cf\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675643457,"ctime":1774876127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643457.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u957f\u548c\u534e\u9502\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c\u6b63\u5e38\u5f00\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675641250,"ctime":1774872976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675641250.shtml","title":"\u5173\u8054\u9500\u552e\u4ef7\u683c\u516c\u5141\u6027\u5f15\u5173\u6ce8 \u878d\u6377\u80a1\u4efd\u7b2c\u4e00\u5927\u5ba2\u6237\u5173\u8054\u5176\u63a7\u80a1\u80a1\u4e1c","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002192","type":"news"},{"seq":675639822,"ctime":1774869471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639822.shtml","title":"03\u670830\u65e5\u78b3\u9178\u9502167000.00\u5143\/\u5428 10\u5929\u4e0a\u6da811.33%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":675638839,"ctime":1774867435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638839.shtml","title":"\u201c20cm\u201d\u6da8\u505c\uff0c\u9876\u7ea7\u8d5b\u4e8b\u521b\u5386\u53f2\uff0c\u8fd9\u5bb6\u516c\u53f8\u6210\u5927\u8d62\u5bb6\uff01\u78b3\u9178\u9502\u73b0\u8d27\u4ef7\u4e94\u8fde\u6da8\uff0c\u8fd9\u4e9b\u516c\u53f8\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"news"},{"seq":675635797,"ctime":1774861723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635797.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u5f53\u524d\u5957\u671f\u5de5\u5177\u7684\u516c\u5141\u4ef7\u503c\u53d8\u52a8\u6309\u4f1a\u8ba1\u51c6\u5219\u8981\u6c42\u6682\u65f6\u8ba1\u5165\u6240\u6709\u8005\u6743\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675634466,"ctime":1774860395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634466.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u9500\u552e\u9502\u7cbe\u77ff17.81\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675625105,"ctime":1774836980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675625105.shtml","title":"002532\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news"},{"seq":675620930,"ctime":1774832720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675620930.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675618643,"ctime":1774827148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618643.shtml","title":"\u6fb3\u6d32\u95f9\u201c\u67f4\u6cb9\u8352\u201d\uff0c\u56fd\u5185\u9502\u77ff\u4f9b\u5e94\u6709\u53d8\uff1f","source":"\u671f\u8d27\u65e5\u62a5","author":"\u5218\u5a01\u9b41","stocks":"002192","type":"news"},{"seq":675606910,"ctime":1774623343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606910.shtml","title":"\u9502\u77ff\u677f\u5757\u9884\u671f\u65b0\u53d8\u5316\uff01\u7adf\u4e0e\u67f4\u6cb9\u4f9b\u5e94\u6709\u5173","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news","yidong":"1"},{"seq":675606258,"ctime":1774620360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606258.shtml","title":"\u9502\u7535\u677f\u5757\u5f3a\u52bf\u4e0a\u6da8 \u4f9b\u9700\u4e24\u7aef\u6709\u4f55\u65b0\u52a8\u5411\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002192","type":"news","yidong":"1"},{"seq":675598830,"ctime":1774606590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675598830.shtml","title":"\u878d\u6377\u80a1\u4efd4\u59294\u677f\uff01\u539f\u6765\u9502\u77ff\u8d5b\u9053\u771f\u6b63\u7684\u201c\u5927\u54e5\u201d\uff0c\u7adf\u662f\u6bd4\u4e9a\u8fea\u7684\u201c\u5a18\u5bb6\u4eba\u201d","source":"\u641c\u72d0\u8d22\u7ecf","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675596047,"ctime":1774601644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-0.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002192","type":"news","yidong":"1"},{"seq":675591626,"ctime":1774597829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591626.shtml","title":"\u878d\u6377\u80a1\u4efd03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675588423,"ctime":1774588858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588423.shtml","title":"2025\u5e74\u6ce8\u518c\u9502\u7535\u6c60\u4f01\u4e1a\u98d9\u534722.2% \u6c38\u5174\u6750\u6599\u5348\u540e\u6da8\u505c\uff0c\u878d\u6377\u80a1\u4efd4\u59294\u677f","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675588374,"ctime":1774588740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588374.shtml","title":"\u5730\u7f18\u51b2\u7a81\u5f15\u53d1\u65b0\u80fd\u6e90\u4ef7\u503c\u91cd\u4f30 \u9502\u7535\u6750\u6599\u80a1\u6301\u7eed\u8d70\u9ad8 \u6d77\u79d1\u65b0\u6e90\u7b49\u5341\u4f59\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675587677,"ctime":1774585743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587677.shtml","title":"\u9502\u77ff\u9f99\u5934\uff0c\u6da8\u505c\uff0c4\u8fde\u677f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":"002192","type":"news","yidong":"1"},{"seq":675586762,"ctime":1774581683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586762.shtml","title":"\u5e7f\u671f\u6240\u78b3\u9178\u9502\u4e3b\u529b\u5408\u7ea6\u6da8\u5e45\u6269\u5927\u81f34%\uff0cA\u80a1\u3001\u6e2f\u80a1\u9502\u77ff\u6982\u5ff5\u8054\u8882\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002192","type":"news","yidong":"1"},{"seq":675586544,"ctime":1774580949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586544.shtml","title":"\u80fd\u6e90\u91cd\u6784\u5f00\u542f\u65b0\u201c\u9502\u201d\u7a0b\uff0c\u9502\u7535\u6c60\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675586214,"ctime":1774579763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586214.shtml","title":"\u9502\u7535\u6750\u6599\u201c\u65b0\u77f3\u6cb9\u201d\u5730\u4f4d\u51f8\u663e\uff0c\u6c5f\u7279\u7535\u673a\u3001\u878d\u6377\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675586034,"ctime":1774579283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586034.shtml","title":"\u9502\u77ff\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u878d\u6377\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":675585770,"ctime":1774578417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585770.shtml","title":"\u7a00\u571f\u6218\u7565\u5730\u4f4d\u5f3a\u5316\uff0c\u7a00\u6709\u91d1\u5c5eETF\u5609\u5b9e\u6da81.43%","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675582383,"ctime":1774573509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582383.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675575411,"ctime":1774534172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575411.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f835\u4e07\u5428\/\u5e74\u9009\u77ff\u6269\u4ea7\u9879\u76ee\u5c1a\u672a\u542f\u52a8\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675575009,"ctime":1774532378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575009.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u5173\u4e8e\u9502\u76d0\u4e1a\u52a1\u540c\u4e1a\u7ade\u4e89\u7684\u95ee\u9898\uff0c\u76ee\u524d\u662f\u901a\u8fc7\u4e0a\u5e02\u516c\u53f8\u53d7\u6258\u7ecf\u8425\u7684\u65b9\u5f0f\u89e3\u51b3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"news","yidong":"1"},{"seq":675575010,"ctime":1774532378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575010.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u9502\u7cbe\u77ff\u9500\u552e\u4ef7\u683c\u4e3b\u8981\u53c2\u8003\u7b2c\u4e09\u65b9\u5e73\u53f0\u516c\u5f00\u5e02\u573a\u4ef7\u683c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"news","yidong":"1"},{"seq":675575008,"ctime":1774532357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575008.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u6301\u7eed\u63a8\u52a8\u4ea7\u4e1a\u94fe\u5b8c\u5584\u548c\u65b0\u9879\u76ee\u5efa\u8bbe\uff0c\u4fdd\u8bc1\u4f01\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675574964,"ctime":1774532333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574964.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u5728\u5177\u5907\u5206\u7ea2\u6761\u4ef6\u7684\u524d\u63d0\u4e0b\uff0c\u516c\u53f8\u5c06\u6301\u7eed\u901a\u8fc7\u73b0\u91d1\u5206\u7ea2\u56de\u62a5\u5168\u4f53\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675565628,"ctime":1774515610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565628.shtml","title":"\u878d\u6377\u80a1\u4efd03\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675559603,"ctime":1774505526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559603.shtml","title":"\u7f51\u4f20\u6d25\u5df4\u5e03\u97e6\u9502\u77ff\u7981\u8fd0\u5347\u7ea7\uff0c\u878d\u6377\u80a1\u4efd3\u59293\u677f","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675557020,"ctime":1774494252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675557020.shtml","title":"10\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u4e03\u5927\u5229\u597d\uff0c\u96c6\u4e2d\u6765\u88ad\uff01\u6574\u4e2a\u677f\u5757\u88ab\u201c\u5e26\u98de\u201d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":"002192","type":"news","yidong":"1"},{"seq":675556035,"ctime":1774491089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675556035.shtml","title":"\u7a00\u571f\u6218\u7565\u5730\u4f4d\u5f3a\u5316\uff0c\u7a00\u6709\u91d1\u5c5eETF\u5609\u5b9e\u6da81.12%","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675555503,"ctime":1774489784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555503.shtml","title":"\u9502\u77ff\u677f\u5757\u62c9\u5347\uff0c\u878d\u6377\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":675553423,"ctime":1774487120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553423.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675538919,"ctime":1774429207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538919.shtml","title":"\u878d\u6377\u80a1\u4efd03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675528315,"ctime":1774402993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528315.shtml","title":"\u6d25\u5df4\u5e03\u97e6\u9502\u51fa\u53e3\u7981\u4ee4\u5f71\u54cd\u65f6\u957f\u6216\u8d85\u9884\u671f\uff0c\u878d\u6377\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675525590,"ctime":1774400693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525590.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675516181,"ctime":1774354384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675516181.shtml","title":"\u4e9a\u6d32\u6700\u5927\u9502\u77ff\u4ea7\u91cf\u66b4\u589e175%\uff0c\u878d\u6377\u80a1\u4efd\u201c\u5927\u77ff\u5c0f\u9009\u201d\u74f6\u9888\u4ecd\u5f85\u89e3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002192","type":"news","yidong":"1"},{"seq":675507997,"ctime":1774338682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675507997.shtml","title":"\u878d\u6377\u80a1\u4efd03\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002192","type":"yidong","yidong":"1"},{"seq":675505880,"ctime":1774334389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505880.shtml","title":"2\u6708\u78b3\u9178\u9502\u4ef7\u683c\u201c\u6de1\u5b63\u4e0d\u6de1\u201d \u9502\u77ff\u6982\u5ff5\u5348\u540e\u518d\u5ea6\u8d70\u5f3a \u5927\u4e2d\u77ff\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675501746,"ctime":1774320653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501746.shtml","title":"\u7a00\u571f\u6218\u7565\u5730\u4f4d\u5f3a\u5316\uff0c\u7a00\u6709\u91d1\u5c5eETF\u5609\u5b9e\u6da81.52%","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":675499360,"ctime":1774315624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499360.shtml","title":"\u50a8\u80fd\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u5229\u96c6\u56e23\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":675498104,"ctime":1774314305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498104.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658373.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong","yidong":"1"},{"seq":56849637,"ctime":1774282046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56849637.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002192","type":"notice","yidong":"1"},{"seq":56849653,"ctime":1774281938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56849653.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002192","type":"notice","yidong":"1"},{"seq":675485615,"ctime":1774263207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675485615.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62.79\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f29.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"yidong"},{"seq":675483959,"ctime":1774259531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675483959.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5170\u5dde\u878d\u6377\u6750\u6599\u62df\u5efa\u8bbe\u5e74\u4ea75\u4e07\u5428\u9ad8\u6027\u80fd\u9502\u79bb\u5b50\u7535\u6c60\u8d1f\u6781\u6750\u6599\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"yidong"},{"seq":675427614,"ctime":1773968694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427614.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655821.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675396771,"ctime":1773882297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396771.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654368.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675367799,"ctime":1773795925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367799.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657920.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675337511,"ctime":1773709517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337511.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658797.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675336374,"ctime":1773708570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675336374.shtml","title":"03\u670816\u65e5\u78b3\u9178\u9502155000.00\u5143\/\u5428 30\u5929\u4e0a\u6da86.90%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":675322782,"ctime":1773653925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322782.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u5982\u6709\u5e76\u8d2d\u91cd\u7ec4\u76f8\u5173\u4e8b\u9879\u5c06\u4e25\u683c\u6309\u7167\u6cd5\u5f8b\u6cd5\u89c4\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675306004,"ctime":1773623094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306004.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659496.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675265728,"ctime":1773363901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265728.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655527.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675236594,"ctime":1773277512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236594.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659258.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675208280,"ctime":1773191109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208280.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656071.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675178455,"ctime":1773104726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178455.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658960.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675147842,"ctime":1773018298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147842.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656188.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675126175,"ctime":1772793828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126175.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u5357\u6c99\u6b63\u6781\u6750\u6599\u9879\u76ee\u5c5e\u4e8e\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5e7f\u5dde\u878d\u6377\u7535\u6e90\u7684\u5728\u5efa\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":675110458,"ctime":1772759085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110458.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656058.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675084584,"ctime":1772672697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084584.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":675002778,"ctime":1772413280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002778.shtml","title":"03\u670801\u65e5\u78b3\u9178\u9502173000.00\u5143\/\u5428 5\u5929\u4e0a\u6da813.82%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674977022,"ctime":1772196208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977022.shtml","title":"\u6d25\u5df4\u5e03\u97e6\u9502\u77ff\u7981\u4ee4\uff0c\u4f1a\u5e26\u98de\u9502\u4ef7\u5417\uff1f","source":"\u65b0\u4eac\u62a5","stocks":"002192","type":"news"},{"seq":674957258,"ctime":1772154301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957258.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674950269,"ctime":1772112843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950269.shtml","title":"\u6d25\u5df4\u5e03\u97e6\u6536\u7d27\u9502\u7cbe\u77ff\u51fa\u53e3 \u4f9b\u7ed9\u6270\u52a8\u652f\u6491\u9502\u4ef7\u504f\u5f3a\u8fd0\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002192","type":"news"},{"seq":674948858,"ctime":1772109582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674948858.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u622a\u81f32026\u5e741\u6708\u672b\u7684\u80a1\u4e1c\u6237\u6570\u7ea65.41\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674945775,"ctime":1772107799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674945775.shtml","title":"\u6d25\u5df4\u5e03\u97e6\u9502\u77ff\u51fa\u53e3\u201c\u4e0a\u9501\u201d\uff0c\u9502\u4f9b\u5e94\u683c\u5c40\u751f\u53d8\uff1f\u96c5\u5316\u96c6\u56e2\u7b49\u77ff\u4f01\u56de\u5e94\uff1a\u672c\u5730\u5316\u6df1\u52a0\u5de5\u6b63\u52a0\u901f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002192","type":"news"},{"seq":674936863,"ctime":1772101090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936863.shtml","title":"\u5e7f\u5dde\u65e5\u62a5\u805a\u7126\u5e7f\u5dde\u5148\u8fdb\u5236\u9020\u4e1a\u6837\u677f\uff1a\u878d\u6377\u96c6\u56e2\u65b0\u80fd\u6e90\u5f00\u5de5\u9996\u65e5\u4ea7\u80fd\u5373\u8fbe\u5dc5\u5cf0","source":"\u878d\u6377\u80a1\u4efd\u5b98\u5fae","stocks":"002192","type":"yidong"},{"seq":674926766,"ctime":1772076038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926766.shtml","title":"\u6700\u65b0\uff0c14\u80a1\u62ab\u9732\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"news"},{"seq":674925784,"ctime":1772072952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925784.shtml","title":"2000\u4ebf\u5e02\u503c\u5de8\u5934\uff0c\u51b2\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news"},{"seq":674890464,"ctime":1771981492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890464.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657569.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674888892,"ctime":1771980435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674888892.shtml","title":"02\u670824\u65e5\u78b3\u9178\u9502152000.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.83%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674856677,"ctime":1771897130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856677.shtml","title":"02\u670823\u65e5\u78b3\u9178\u9502145000.00\u5143\/\u5428 60\u5929\u4e0a\u6da829.77%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674785828,"ctime":1770944458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785828.shtml","title":"02\u670812\u65e5\u78b3\u9178\u9502147000.00\u5143\/\u5428 5\u5929\u4e0a\u6da88.09%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674768874,"ctime":1770893954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768874.shtml","title":"\u878d\u6377\u80a1\u4efdCEO\u8f9e\u804c\u3001\u62c5\u4fdd\u5b50\u516c\u53f8\u53ca\u9879\u76ee\u8fdb\u5c55\uff0c\u80a1\u4ef7\u4e0a\u6da8\u4f46\u4e1a\u7ee9\u627f\u538b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002192","type":"news"},{"seq":674750390,"ctime":1770858308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750390.shtml","title":"02\u670811\u65e5\u78b3\u9178\u9502138000.00\u5143\/\u5428 60\u5929\u4e0a\u6da844.15%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674749699,"ctime":1770858274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749699.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653645.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674716659,"ctime":1770771852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716659.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674715682,"ctime":1770771479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674715682.shtml","title":"02\u670810\u65e5\u78b3\u9178\u9502136000.00\u5143\/\u5428 60\u5929\u4e0a\u6da842.06%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674698204,"ctime":1770717568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698204.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u9996\u5e2d\u6267\u884c\u5b98\u8c22\u6654\u6839\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"yidong"},{"seq":674682657,"ctime":1770685503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682657.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674644411,"ctime":1770599097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644411.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654419.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674643305,"ctime":1770597712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643305.shtml","title":"02\u670808\u65e5\u78b3\u9178\u9502136000.00\u5143\/\u5428 60\u5929\u4e0a\u6da847.13%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674625099,"ctime":1770381604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625099.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u6781\u6750\u6599\u4e1a\u52a1\u76ee\u524d\u6b63\u5904\u4e8e\u5efa\u8bbe\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674617761,"ctime":1770376203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674617761.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u4e3b\u4e1a\u7ecf\u8425\uff0c\u4e0d\u65ad\u63d0\u5347\u516c\u53f8\u6cbb\u7406\u6c34\u5e73\u548c\u7efc\u5408\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"news"},{"seq":674567641,"ctime":1770253519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567641.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674535493,"ctime":1770167316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535493.shtml","title":"02\u670803\u65e5\u78b3\u9178\u9502146000.00\u5143\/\u5428 30\u5929\u4e0a\u6da822.28%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674375185,"ctime":1769596671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674375185.shtml","title":"\u6731\u5c11\u9192\u91cd\u4ed3\u5165\u573a\uff01\u9ec4\u91d1\u80a1\u7684\u76db\u5bb4\u662f\u8d77\u70b9\u8fd8\u662f\u9ad8\u6f6e\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002192","type":"news"},{"seq":674358135,"ctime":1769562319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358135.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674327127,"ctime":1769475713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327127.shtml","title":"01\u670826\u65e5\u78b3\u9178\u9502170000.00\u5143\/\u5428 5\u5929\u4e0a\u6da86.92%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":674253290,"ctime":1769136467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674253290.shtml","title":"\u5bf9\u65e5\u51fa\u53e3\u7ba1\u5236\u5f3a\u5316\u4f9b\u7ed9\u9884\u671f\uff0c\u7a00\u6709\u91d1\u5c5eETF\u6da81.03%","source":"\u8d22\u95fb","stocks":"002192","type":"news"},{"seq":674233241,"ctime":1769081932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233241.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u59d4\u5916\u9009\u77ff\u4e1a\u52a1\u4ea7\u751f\u7684\u5c3e\u77ff\u65e0\u9700\u516c\u53f8\u5904\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674233258,"ctime":1769081931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233258.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674222324,"ctime":1769067885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222324.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u6709\u5173\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u7b49\u4fe1\u606f\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674220857,"ctime":1769064627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220857.shtml","title":"\u878d\u6377\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"yidong"},{"seq":674197455,"ctime":1768994475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674197455.shtml","title":"\u76db\u65b0\u9502\u80fd\u80a1\u4ef7\u6da8172%\uff01\u78b3\u9178\u9502\u4ef7\u683c\u521b\u8fd1\u5e74\u65b0\u9ad8\uff0c\u5206\u6790\u5e08\u4e0a\u8c03\u8d63\u950b\u3001\u5929\u9f50\u76ee\u6807\u4ef7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002192","type":"news"},{"seq":674183669,"ctime":1768965195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674183669.shtml","title":"\u7a00\u571f\u4ef7\u683c\u8fde\u7eed\u8c03\u6da8\uff0c\u7a00\u6709\u91d1\u5c5eETF\u6da82.51%","source":"\u8d22\u95fb","stocks":"002192","type":"news"},{"seq":674145854,"ctime":1768871104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145854.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655683.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":674137881,"ctime":1768828191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674137881.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674124725,"ctime":1768815940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124725.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u5f00\u5c55\u5957\u671f\u4fdd\u503c\u4e1a\u52a1\u76ee\u7684\u662f\u6709\u6548\u89c4\u907f\u5546\u54c1\u3001\u539f\u6750\u6599\u7684\u4ef7\u683c\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674124633,"ctime":1768815806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124633.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u6839\u636e\u751f\u4ea7\u7ecf\u8425\u8ba1\u5212\u62e9\u673a\u5f00\u5c55\u671f\u8d27\u5957\u671f\u4fdd\u503c\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":674066478,"ctime":1768531424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066478.shtml","title":"\u3010\u89e3\u8bfb\u3011\u78b3\u9178\u9502\u66b4\u8dcc8.99%\u5c01\u4f4f\u8dcc\u505c\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u540c\u82b1\u987a\u671f\u8d27\u901a","stocks":"002192","type":"news"},{"seq":674029592,"ctime":1768439118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029592.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673995078,"ctime":1768352708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995078.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673965460,"ctime":1768273083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673965460.shtml","title":"\u9502\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":673960961,"ctime":1768266315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960961.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673922217,"ctime":1768179907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922217.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673887304,"ctime":1767943014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673887304.shtml","title":"\u878d\u6377\u96c6\u56e2\u521b\u65b0\u836f\u83b7\u7f8e\u56fdFDA\u5b64\u513f\u836f\u8d44\u683c\u8ba4\u5b9a \u751f\u547d\u79d1\u6280\u5e03\u5c40\u518d\u83b7\u7a81\u7834","source":"\u878d\u6377\u80a1\u4efd\u5b98\u5fae","stocks":"002192","type":"yidong"},{"seq":673844406,"ctime":1767834266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844406.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673804726,"ctime":1767747908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804726.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673745579,"ctime":1767604123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745579.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u9502\u7cbe\u77ff\u4ea7\u54c1\u56de\u6536\u7387\u603b\u4f53\u4f4d\u4e8e\u5408\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":673656940,"ctime":1767143090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673656940.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657830.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673609533,"ctime":1767015518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609533.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c\u6309\u8ba1\u5212\u6709\u5e8f\u5f00\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":673606587,"ctime":1767011922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606587.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a2026\u5e741\u670815\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"news"},{"seq":673598716,"ctime":1767002927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598716.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u9502\u4ea7\u54c1\u4ef7\u683c\u5145\u5206\u53c2\u8003\u5e02\u573a\u884c\u60c5\u8fdb\u884c\u5b9a\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":673596891,"ctime":1767000027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596891.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u62df\u4e0e\u63a7\u80a1\u80a1\u4e1c\u5171\u540c\u8bbe\u7acb\u65b0\u80fd\u6e90\u8fd0\u8425\u4e1a\u52a1\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"news"},{"seq":673583202,"ctime":1766970268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583202.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673541512,"ctime":1766732825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673541512.shtml","title":"\u9502\u7535\u4ea7\u4e1a\u94fe\u80a1\u7206\u53d1\uff0c\u6c38\u5174\u6750\u6599\u6da8\u505c\uff0c\u4e2d\u77ff\u8d44\u6e90\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":673538179,"ctime":1766718581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673538179.shtml","title":"\u4e00\u5219\u6d88\u606f\u5f15\u7206\uff0c\u78b3\u9178\u9502\u671f\u8d27\u7a81\u783413\u4e07\u5173\u53e3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002192","type":"news"},{"seq":673536037,"ctime":1766712524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536037.shtml","title":"\u9502\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":673534044,"ctime":1766710832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534044.shtml","title":"12\u670825\u65e5\u78b3\u9178\u9502111733.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.76%","source":"\u751f\u610f\u793e","stocks":"002192","type":"yidong"},{"seq":673390328,"ctime":1766369240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673390328.shtml","title":"\u78b3\u9178\u9502\u671f\u8d27\u4e00\u5ea6\u6da8\u8fd15% \u9502\u677f\u5757\u5f00\u76d8\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news"},{"seq":673386926,"ctime":1766365484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386926.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673347297,"ctime":1766130674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347297.shtml","title":"\u878d\u6377\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002192","type":"yidong"},{"seq":673301359,"ctime":1766019898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301359.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":673295912,"ctime":1765980555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295912.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u878d\u8fbe\u9502\u4e1a35\u4e07\u5428\/\u5e74\u9009\u77ff\u6269\u4ea7\u9879\u76ee\u76ee\u524d\u6b63\u5904\u4e8e\u7b79\u5907\u89c4\u5212\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":673280762,"ctime":1765961039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280762.shtml","title":"\u4e00\u5219\u6d88\u606f\u5f15\u7206\uff0c\u78b3\u9178\u9502\u5927\u6da88%\u903c\u8fd111\u4e07","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002192","type":"news"},{"seq":673279273,"ctime":1765957826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279273.shtml","title":"\u878d\u6377\u80a1\u4efd12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002192","type":"yidong"},{"seq":673272528,"ctime":1765935399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272528.shtml","title":"\u9502\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":672981176,"ctime":1764896672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981176.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672948227,"ctime":1764809872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948227.shtml","title":"12\u670803\u65e5\u78b3\u9178\u950294166.67\u5143\/\u5428 30\u5929\u4e0a\u6da816.69%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news"},{"seq":672878781,"ctime":1764598128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878781.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u622a\u81f311\u6708\u672b\u7684\u80a1\u4e1c\u6237\u6570\u7ea66.29\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":672875540,"ctime":1764592731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875540.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u5408\u7406\u89c4\u5212\u548c\u7edf\u7b79\u5b89\u6392\u8d44\u4ea7\u7684\u7528\u9014","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":672872405,"ctime":1764591008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872405.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u6781\u6750\u6599\u4e1a\u52a1\u6b63\u5904\u4e8e\u5efa\u8bbe\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":672758765,"ctime":1764157132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758765.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u622a\u81f310\u6708\u672b\u7684\u80a1\u4e1c\u6237\u6570\u7ea65.20\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":672751244,"ctime":1764146341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751244.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c\u6309\u8ba1\u5212\u6709\u5e8f\u5f00\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong"},{"seq":672740641,"ctime":1764119102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740641.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672712289,"ctime":1764035127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712289.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":672711601,"ctime":1764033747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711601.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u9502\u77ff\u8981\u590d\u4ea7\uff1f20\u53ea\u9502\u77ff\u4e2a\u80a1\u4e0b\u8dcc\uff0c\u53bb\u5e93\u653e\u7f13\u9884\u671f\u53d1\u9175","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":"002192","type":"news"},{"seq":672704486,"ctime":1763999920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672704486.shtml","title":"\u78b3\u9178\u9502\u4ef7\u683c\uff0c\u5de8\u9707\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002192","type":"news","yidong":"1"},{"seq":672680520,"ctime":1763948238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680520.shtml","title":"\u9502\u677f\u5757\u5f00\u76d8\u6301\u7eed\u8d70\u5f31 \u878d\u6377\u80a1\u4efd\u3001\u76db\u65b0\u9502\u80fd\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":672678696,"ctime":1763946196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678696.shtml","title":"11\u670823\u65e5\u78b3\u9178\u950294266.67\u5143\/\u5428 5\u5929\u4e0a\u6da84.43%","source":"\u751f\u610f\u793e","stocks":"002192","type":"news","yidong":"1"},{"seq":672642161,"ctime":1763688537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672642161.shtml","title":"\u9502\u677f\u5757\u5927\u5e45\u4f4e\u5f00 \u5a01\u9886\u80a1\u4efd\u3001\u76db\u65b0\u9502\u80fd\u3001\u878d\u6377\u80a1\u4efd\u8dcc\u505c\u5f00\u76d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":672613112,"ctime":1763603647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613112.shtml","title":"\u9502\u677f\u5757\u518d\u5ea6\u5f3a\u52bf\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":672601674,"ctime":1763554883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672601674.shtml","title":"\u6cbe\u9502\u5373\u6da8\uff1f\u78b3\u9178\u9502\u671f\u8d27\u91cd\u8fd410\u4e07\u5143\/\u5428\uff0c\u91d1\u5706\u80a1\u4efd\u4e09\u8fde\u677f\uff0c\u5929\u9f50\u9502\u4e1a\u80a1\u4ef7\u521b\u65b0\u9ad8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002192","type":"news","yidong":"1"},{"seq":672587830,"ctime":1763538673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587830.shtml","title":"\u878d\u6377\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672586660,"ctime":1763535207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586660.shtml","title":"\u76d8\u4e2d\u7a81\u783410\u4e07\u5927\u5173\uff01\u78b3\u9178\u9502\u671f\u8d27\u518d\u8fce\u5927\u6da8\uff0c\u9502\u77ff\u677f\u5757\u5168\u7ebf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002192","type":"news","yidong":"1"},{"seq":672583026,"ctime":1763518379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583026.shtml","title":"\u9502\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u878d\u6377\u80a1\u4efd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":672550750,"ctime":1763429523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550750.shtml","title":"\u9502\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u76db\u65b0\u9502\u80fd\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news"},{"seq":672528433,"ctime":1763376856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528433.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672525839,"ctime":1763370013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525839.shtml","title":"\u878d\u6377\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672525563,"ctime":1763370000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525563.shtml","title":"\u6ee1\u5c4f\u6da8\u505c\uff01\u9502\u7535\u4ea7\u4e1a\u94fe\u72c2\u98d9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":672519702,"ctime":1763357680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519702.shtml","title":"\u671f\u5e02\u80a1\u5e02\u5171\u821e\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002192","type":"news","yidong":"1"},{"seq":672518250,"ctime":1763349989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518250.shtml","title":"\u78b3\u9178\u9502\u7a81\u78349.4\u4e07\u5173\u53e3 \u8fd1\u4e00\u4e2a\u6708\u7d2f\u6da830%\uff01\u8d63\u950b\u9502\u4e1a\u8463\u4e8b\u957f\uff1a\u53ef\u80fd\u7a81\u783415\u4e07\u5143\/\u5428","source":"\u540c\u82b1\u987a\u671f\u8d27\u901a","stocks":"002192","type":"news","yidong":"1"},{"seq":672517835,"ctime":1763348295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517835.shtml","title":"\u534e\u4e3a\u7b97\u529b\u7a81\u4f20\u5927\u6d88\u606f\uff0c\u6982\u5ff5\u80a1\u5f02\u52a8\uff01600815\uff0c10\u59295\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672513935,"ctime":1763341386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513935.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672488818,"ctime":1763114424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488818.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u878d\u6377\u80a1\u4efd(002192)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9502\u77ff\/\u9502\u76d0\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002192","type":"yidong"},{"seq":672470961,"ctime":1763042714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470961.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u624b\u7b14\u62a2\u7b793\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002192","type":"news","yidong":"1"},{"seq":672470376,"ctime":1763039308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470376.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a\u516c\u53f8\u622a\u81f310\u6708\u672b\u7684\u80a1\u4e1c\u6237\u6570\u7ea65.20\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672456675,"ctime":1763020290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456675.shtml","title":"\u878d\u6377\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672454081,"ctime":1763010866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454081.shtml","title":"\u9502\u77ff\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u878d\u6377\u80a1\u4efd\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672453047,"ctime":1763004743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453047.shtml","title":"\u6dfb\u52a0\u5242\u9f99\u5934\u505c\u4ea7\u5f15\u7206\u884c\u60c5\uff0c\u50a8\u80fd\u9502\u7535\u677f\u5757\u5168\u7ebf\u5927\u6da8\uff01\u65b0\u80fd\u8f66ETF\u5927\u6da8\u8fd16%","source":"\u8d22\u95fb","stocks":"002192","type":"news","yidong":"1"},{"seq":672451748,"ctime":1763000301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451748.shtml","title":"\u50a8\u80fd\u4ea7\u4e1a\u94fe \u8054\u8882\u66b4\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002192","type":"news","yidong":"1"},{"seq":672450843,"ctime":1762998150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450843.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u878d\u6377\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002192","type":"news","yidong":"1"},{"seq":672447304,"ctime":1762995833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447304.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656442.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong","yidong":"1"},{"seq":672415922,"ctime":1762909875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415922.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657710.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672385466,"ctime":1762823441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385466.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672351624,"ctime":1762737093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351624.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672331212,"ctime":1762515663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672331212.shtml","title":"\u4e09\u5b63\u5ea6\u5229\u6da6\u6fc0\u589e249%\uff0c\u62d0\u70b9\u5df2\u81f3\uff1f\u878d\u6377\u80a1\u4efd\u7684\u8d44\u6e90\u7980\u8d4b\u4e0e\u8f6c\u578b\u6311\u6218","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002192","type":"news"},{"seq":672312712,"ctime":1762477898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312712.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657503.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672282873,"ctime":1762391490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282873.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659047.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672251964,"ctime":1762305080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251964.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657199.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672221994,"ctime":1762218653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221994.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659017.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672187215,"ctime":1762132236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187215.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672148634,"ctime":1761873517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148634.shtml","title":"\u9502\u4ef7\u56de\u6696\u9f99\u5934\u626d\u4e8f\uff0c\u9502\u77ff\u884c\u4e1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002192","type":"news"},{"seq":672148241,"ctime":1761873002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148241.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672116617,"ctime":1761786612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116617.shtml","title":"\u878d\u6377\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002192","type":"yidong"},{"seq":672110070,"ctime":1761758740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672110070.shtml","title":"\u591a\u5bb6\u9502\u77ff\u4e0a\u5e02\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u56de\u6696","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002192","type":"news"}]

2026-04-30,103.85,109.22,102.10,109.2200,338496,3646203600,13.06;2026-04-29,90.44,99.29,88.88,99.2900,399813,3756606600,15.43;2026-04-28,90.93,93.00,87.01,90.2600,340130,3053408600,13.13;2026-04-27,89.03,94.79,88.39,90.4200,419317,3816835300,16.18;2026-04-24,78.97,86.28,78.00,86.2800,296814,2477165900,11.45;2026-04-23,81.35,81.44,77.56,78.4400,220384,1741170100,8.51;2026-04-22,80.15,82.00,79.18,81.5500,241432,1955421100,9.32;2026-04-21,82.65,84.88,80.08,80.6700,333064,2732501500,12.85;2026-04-20,85.14,87.58,81.50,82.3300,303919,2533643500,11.73;2026-04-17,80.06,88.02,80.06,84.5500,409226,3486008800,15.79;2026-04-16,76.29,81.80,75.00,80.0200,371898,2939537400,14.35;2026-04-15,79.80,80.15,74.62,75.2800,340047,2603665700,13.12;2026-04-14,77.54,79.74,76.35,79.5000,354159,2758599700,13.67;2026-04-13,72.93,79.74,72.69,78.3200,476565,3639237200,18.39;2026-04-10,73.00,76.00,71.88,73.1700,441340,3264880200,17.03;2026-04-09,71.96,75.78,69.50,73.0500,391695,2855192200,15.12;2026-04-08,69.92,71.72,68.00,71.6800,295555,2087879900,11.41;2026-04-07,71.43,72.98,70.07,71.2800,228881,1633289600,8.83;2026-04-03,73.20,73.40,67.63,71.2900,328106,2306766800,12.66;2026-04-02,70.67,75.55,69.11,72.3200,450096,3268246900,17.37;2026-04-01,75.00,75.71,70.25,70.6300,445671,3214815300,17.20;2026-03-31,82.24,82.80,75.60,76.2800,520137,4082734900,20.07;2026-03-30,83.35,84.44,80.03,81.9800,630410,5178648000,24.33;2026-03-27,73.33,78.00,72.72,78.0000,421223,3145293000,16.26;2026-03-26,67.06,70.91,65.62,70.9100,406672,2839523000,15.69;2026-03-25,63.00,64.46,62.60,64.4600,381633,2447530900,14.73;2026-03-24,57.41,58.60,56.66,58.6000,294520,1713841000,11.37;2026-03-23,51.99,55.98,51.90,53.2700,150373,810713400,5.80;2026-03-20,53.00,56.15,52.21,53.0800,155222,837840700,5.99;2026-03-19,54.87,55.06,51.90,52.3200,116793,618178900,4.51;2026-03-18,56.87,57.22,54.80,55.7000,86971,484696600,3.36;2026-03-17,58.00,58.85,56.61,56.6900,116208,671188700,4.48;2026-03-16,57.38,58.16,55.68,57.9200,137972,785722600,5.32;2026-03-13,57.36,60.22,56.80,57.1000,153480,897341800,5.92;2026-03-12,57.24,57.75,56.00,56.7000,85646,484623200,3.31;2026-03-11,56.98,58.13,56.01,57.3600,139631,803465400,5.39;2026-03-10,56.05,57.82,56.05,57.0600,106685,609947300,4.12;2026-03-09,53.13,55.89,51.70,55.6000,128564,690406200,4.96;2026-03-06,54.66,56.39,54.28,54.8400,96498,534968400,3.72;2026-03-05,55.60,56.68,54.10,54.6600,99512,550207800,3.84;2026-03-04,54.60,56.50,53.81,54.5900,118441,651115400,4.57;2026-03-03,57.41,59.16,54.79,55.0700,165302,933331300,6.38;2026-03-02,58.85,60.23,56.99,58.4400,151941,886394700,5.86;2026-02-27,57.25,59.88,57.16,59.6800,167494,980565700,6.46;2026-02-26,60.00,60.00,57.82,58.3800,223881,1317243600,8.64;2026-02-25,54.73,57.49,54.12,56.2600,145206,815083500,5.60;2026-02-24,54.54,55.37,53.56,54.0200,93132,505611900,3.59;2026-02-13,52.40,53.60,52.02,52.5600,60025,317745000,2.32;2026-02-12,52.40,53.99,52.21,53.3800,73733,392730400,2.85;2026-02-11,51.16,52.90,51.03,52.7800,69053,361391600,2.66;2026-02-10,51.67,51.78,50.96,51.3200,43692,224536000,1.69;2026-02-09,52.50,52.70,51.50,51.9400,56555,293708300,2.18;2026-02-06,49.00,52.49,48.88,51.6900,94564,484199600,3.65;2026-02-05,52.00,52.41,49.65,50.1000,102861,521018200,3.97;2026-02-04,53.97,53.99,52.22,53.0900,76629,404424500,2.96;2026-02-03,53.12,53.88,52.40,53.6600,98602,524132400,3.81;2026-02-02,53.50,54.50,51.88,51.9400,119027,634619400,4.59;2026-01-30,57.84,58.10,53.15,54.6300,191191,1051593500,7.38;2026-01-29,58.08,60.52,57.20,58.7500,138849,820199300,5.36;2026-01-28,59.00,61.10,57.91,59.4200,156324,923744600,6.03;2026-01-27,60.40,61.10,56.71,58.8700,171562,1000678600,6.62;2026-01-26,61.94,62.56,59.50,59.8700,176352,1073917200,6.81;2026-01-23,59.01,61.86,58.76,61.2700,208913,1268618300,8.06;2026-01-22,58.30,59.68,57.63,58.2500,167675,980841200,6.47;2026-01-21,55.00,58.68,54.82,58.3000,246509,1413070100,9.51;2026-01-20,55.80,55.88,53.24,54.6200,125138,681738400,4.83;2026-01-19,54.09,55.30,53.62,54.4200,96605,526283100,3.73;2026-01-16,56.98,57.55,53.88,54.7500,161545,893433500,6.23;2026-01-15,55.80,58.09,55.55,56.5900,152151,869169700,5.87;2026-01-14,58.00,59.46,55.50,56.2000,255828,1467739300,9.87;2026-01-13,58.04,61.48,57.14,58.6000,282731,1668970700,10.91;2026-01-12,58.06,58.81,56.72,57.4600,200059,1151593900,7.72;2026-01-09,54.81,56.72,54.33,55.9700,174671,972263600,6.74;2026-01-08,56.10,58.66,54.10,55.1500,233787,1320537100,9.02;2026-01-07,56.33,57.26,54.90,55.3900,180129,1006144800,6.95;2026-01-06,56.84,57.20,55.02,55.5900,205512,1149955800,7.93;2026-01-05,52.48,55.36,51.12,54.4600,220037,1178416800,8.49;2025-12-31,52.18,53.94,51.13,51.7500,117165,611636900,4.52;2025-12-30,51.00,52.88,49.99,52.1800,125236,647232400,4.83;2025-12-29,55.55,55.80,51.81,52.0500,244039,1296524300,9.42;2025-12-26,54.65,56.10,53.55,55.4600,272018,1492798500,10.50;2025-12-25,52.00,53.18,51.65,52.6800,193760,1013874600,7.48;2025-12-24,52.68,56.55,52.36,54.2300,256540,1381584400,9.90;2025-12-23,51.45,53.70,51.06,52.6800,241938,1267093500,9.34;2025-12-22,51.77,52.50,50.85,51.3400,238681,1230692500,9.21;2025-12-19,49.31,52.04,47.89,50.7500,242408,1211211900,9.36;2025-12-18,49.72,50.99,49.11,49.2500,184680,921743800,7.13;2025-12-17,49.15,51.20,47.84,50.8000,270800,1353161400,10.45;2025-12-16,48.08,48.38,46.77,47.6900,120107,571506000,4.64;2025-12-15,48.38,48.95,47.14,48.0800,159407,763974700,6.15;2025-12-12,51.20,51.50,48.00,48.0400,212345,1046898400,8.19;2025-12-11,50.20,51.94,49.67,49.9900,215735,1090271300,8.33;2025-12-10,49.28,50.45,48.20,49.5700,143067,705208800,5.52;2025-12-09,49.50,49.86,48.73,48.9500,114931,565262400,4.44;2025-12-08,48.88,50.84,48.83,50.1800,173899,867446700,6.71;2025-12-05,48.67,49.20,47.80,48.6900,104811,508897600,4.04;2025-12-04,49.45,50.18,48.61,48.7800,113588,557302400,4.38;2025-12-03,51.69,51.90,49.11,49.4700,174569,870153800,6.74;2025-12-02,51.98,52.09,50.68,51.3400,166406,855526800,6.42;2025-12-01,54.82,55.00,52.53,52.7100,205947,1103371200,7.95;2025-11-28,53.00,54.96,52.52,53.7700,223632,1208060400,8.63;2025-11-27,53.25,54.18,52.72,53.1200,211039,1127485500,8.14;2025-11-26,54.50,55.64,53.15,53.2600,322308,1742254600,12.44;2025-11-25,52.50,54.98,51.20,53.9300,475360,2504985900,18.35;2025-11-24,54.13,55.00,53.06,53.0700,283682,1510912600,10.95;2025-11-21,58.96,60.49,58.96,58.9600,82941,489658100,3.20;2025-11-20,63.50,68.88,62.89,65.5100,516249,3409551500,19.92;2025-11-19,58.66,63.26,58.20,63.2600,513980,3173377700,19.84;2025-11-18,60.67,62.86,56.88,57.5100,478674,2846243400,18.47;2025-11-17,57.02,59.35,56.09,59.3500,364884,2129609100,14.08;2025-11-14,54.08,56.69,53.14,53.9500,389443,2129227200,15.03;2025-11-13,49.01,52.91,48.68,52.9100,96993,500761700,3.74;2025-11-12,48.25,49.49,46.52,48.1000,124447,596746300,4.80;2025-11-11,49.05,50.08,48.26,48.6300,150728,738395000,5.82;2025-11-10,49.50,51.50,48.60,49.0500,240194,1197469500,9.27;2025-11-07,47.19,49.01,46.00,48.2600,198971,947258100,7.68;2025-11-06,45.18,46.93,45.00,46.4300,112451,518075500,4.34;2025-11-05,43.69,47.10,43.58,45.7000,172730,780495300,6.67;2025-11-04,47.34,47.95,44.51,44.8600,175248,798615400,6.76;2025-11-03,47.11,47.87,45.80,47.1500,158100,740360100,6.10