[{"seq":672954058,"ctime":1764821199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954058.shtml","title":"\u5982\u610f\u96c6\u56e2\u63a7\u80a1\u80a1\u4e1c\u6301\u80a1\u51bb\u7ed3\u8c03\u6574 \u503a\u52a1\u5316\u89e3\u6301\u7eed\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002193","type":"news"},{"seq":672192549,"ctime":1762144805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192549.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u518d\u4e8f1.2\u4ebf\u5143\uff0c\u5982\u610f\u96c6\u56e2\u9677\u5165\u201c\u4e1a\u7ee9+\u76d1\u7ba1\u201d\u53cc\u91cd\u5371\u673a","source":"\u65b0\u4eac\u62a5","stocks":"002193","type":"news"},{"seq":54690419,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690419.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002193","type":"notice"},{"seq":672022633,"ctime":1761545364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022633.shtml","title":"\u90b1\u4e9a\u592b\u65f6\u5c1a\u5e1d\u56fd\u68a6\u788e400\u4ebf\u6253\u6c34\u6f02 \u201c\u4e2d\u56fdLV\u201d\u5982\u610f\u96c6\u56e2\u6e83\u8d25\u518d\u906d\u7acb\u6848","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002193","type":"news"},{"seq":671890084,"ctime":1761037204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890084.shtml","title":"\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u5982\u610f\u96c6\u56e2\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002193","type":"news"},{"seq":671822476,"ctime":1760700882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671822476.shtml","title":"\u518d\u88ab\u7acb\u6848\uff01\u5982\u610f\u96c6\u56e2\u4e3a\u4f55\u5728\u4fe1\u62ab\u95ee\u9898\u4e0a\u5c61\u5c61\u78b0\u58c1\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002193","type":"news"},{"seq":671818798,"ctime":1760697564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818798.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002193","type":"yidong"},{"seq":671751381,"ctime":1760520457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751381.shtml","title":"002193\u88ab\u7acb\u6848\uff0c\u80a1\u4ef7\u8dcc\u505c\uff01\u80cc\u540e\u5927\u4f6c\u503a\u52a1\u7f20\u8eab\uff0c\u66fe\u82b1400\u4ebf\u5143\u5168\u7403\u4e70\u4e70\u4e70\uff0c\u8981\u6253\u9020\u201c\u4e2d\u56fd\u7248LVMH\u201d\uff0180\u540e\u5973\u513f\u63a5\u73ed\u4e5f\u88ab\u201c\u9650\u9ad8\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002193","type":"news"},{"seq":671741824,"ctime":1760492592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741824.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5982\u610f\u96c6\u56e2\u906d\u7acb\u6848\u8c03\u67e5 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002193","type":"news"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002193","type":"yidong"},{"seq":671735549,"ctime":1760484963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735549.shtml","title":"002193\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u8fd9\u4e00\u9700\u6c42\u6709\u671b\u6e29\u548c\u53cd\u5f39\uff0c\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002193","type":"news"},{"seq":671733430,"ctime":1760453864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671733430.shtml","title":"002193\u3001920748\uff0c\u53cc\u53cc\u88ab\u7acb\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002193","type":"news"},{"seq":671730459,"ctime":1760445095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671730459.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002193","type":"news"},{"seq":670751259,"ctime":1756450804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751259.shtml","title":"\u7eba\u7ec7\u4e1a\u73b0\u590d\u82cf\u8ff9\u8c61\uff0c\u884c\u4e1a\u201c\u9886\u5934\u7f8a\u201d\u5982\u610f\u96c6\u56e2\u4e0a\u534a\u5e74\u4e8f\u635f\u989d\u4e3a\u4f55\u5374\u540c\u6bd4\u7ffb\u500d\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002193","type":"news"},{"seq":53967521,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967521.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002193","type":"notice"},{"seq":53967535,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967535.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002193","type":"notice"},{"seq":670727655,"ctime":1756380507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727655.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9572.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002193","type":"yidong"},{"seq":670188653,"ctime":1754484476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670188653.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002193","type":"yidong"},{"seq":53238495,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53238495.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002193","type":"notice"},{"seq":669618323,"ctime":1752492548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669618323.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7800\u4e07\u5143-1.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002193","type":"yidong"}]
2025-12-09,6.03,6.08,5.94,5.9900,67719,40783100,2.59;2025-12-08,6.05,6.08,5.96,6.0300,78015,47068100,2.98;2025-12-05,5.87,6.02,5.79,5.9800,84294,49895900,3.22;2025-12-04,6.00,6.04,5.85,5.8800,66237,39286500,2.53;2025-12-03,6.13,6.18,5.97,6.0300,72241,43704800,2.76;2025-12-02,6.05,6.17,6.00,6.1300,82196,50139500,3.14;2025-12-01,6.17,6.19,6.03,6.0800,84382,51533700,3.22;2025-11-28,6.13,6.14,5.90,6.1200,83811,50597400,3.20;2025-11-27,5.93,6.13,5.90,5.9900,80184,48222100,3.06;2025-11-26,6.26,6.33,5.94,5.9800,100221,60973200,3.83;2025-11-25,5.93,6.08,5.81,6.0200,102032,61095100,3.90;2025-11-24,5.68,5.85,5.61,5.7600,119030,68223500,4.55;2025-11-21,6.04,6.13,5.66,5.6800,106575,61943600,4.07;2025-11-20,6.13,6.18,5.95,6.0700,93508,56619700,3.57;2025-11-19,6.38,6.39,6.06,6.1300,104901,64632700,4.01;2025-11-18,6.38,6.41,6.19,6.3400,82859,51980200,3.17;2025-11-17,6.44,6.48,6.20,6.3500,99057,62437400,3.78;2025-11-14,6.19,6.44,6.17,6.3000,119441,75249800,4.56;2025-11-13,6.16,6.20,6.07,6.2000,64042,39385700,2.45;2025-11-12,6.15,6.21,6.08,6.1500,65128,39963700,2.49;2025-11-11,6.07,6.17,6.00,6.1500,78973,48351000,3.02;2025-11-10,6.02,6.17,5.92,6.0600,83325,50487200,3.18;2025-11-07,5.93,6.00,5.87,5.9700,54422,32404500,2.08;2025-11-06,5.98,6.00,5.84,5.9400,69190,40901100,2.64;2025-11-05,5.85,5.99,5.77,5.9700,93037,54906200,3.55;2025-11-04,5.75,5.86,5.69,5.8500,77362,44808600,2.96;2025-11-03,5.63,5.75,5.56,5.7300,89605,51010900,3.42;2025-10-31,5.40,5.60,5.37,5.5300,92102,51000900,3.52;2025-10-30,5.50,5.53,5.32,5.4000,87017,47049200,3.32;2025-10-29,5.46,5.50,5.27,5.3900,80176,43009500,3.06;2025-10-28,5.48,5.54,5.42,5.4900,69632,38218900,2.66;2025-10-27,5.60,5.63,5.36,5.4800,93452,51364400,3.57;2025-10-24,5.50,5.60,5.48,5.5700,92629,51285800,3.54;2025-10-23,5.53,5.55,5.41,5.4800,83112,45464100,3.18;2025-10-22,5.59,5.66,5.44,5.5600,120236,67053100,4.59;2025-10-21,5.33,5.56,5.30,5.5600,154964,84573800,5.92;2025-10-20,5.29,5.33,5.12,5.3000,153046,80620400,5.85;2025-10-17,5.19,5.23,5.06,5.0600,144207,74132700,5.51;2025-10-16,5.18,5.31,5.09,5.1500,291886,151268100,11.15;2025-10-15,5.23,5.34,5.23,5.2300,92168,48264700,3.52;2025-10-14,5.80,5.91,5.75,5.8100,90312,52881300,3.45;2025-10-13,5.68,5.89,5.40,5.7600,107623,61488600,4.11;2025-10-10,5.74,5.98,5.68,5.9300,88690,52296800,3.39;2025-10-09,5.86,5.93,5.69,5.7400,50436,29006600,1.93;2025-09-30,5.84,5.95,5.77,5.8300,52388,30621400,2.00;2025-09-29,5.71,5.85,5.60,5.8300,59450,34371600,2.27;2025-09-26,5.75,5.84,5.57,5.7100,55286,31732200,2.11;2025-09-25,5.82,5.88,5.66,5.6800,71423,41303600,2.73;2025-09-24,5.51,5.84,5.43,5.8000,118296,67615100,4.52;2025-09-23,5.60,5.61,5.31,5.5100,110685,60494100,4.23;2025-09-22,5.62,5.64,5.43,5.6100,75858,42335900,2.90;2025-09-19,5.79,5.86,5.61,5.6700,84699,48103700,3.24;2025-09-18,6.00,6.00,5.71,5.7900,85709,50269000,3.27;2025-09-17,6.11,6.13,5.96,5.9800,65814,39527900,2.51;2025-09-16,5.94,6.13,5.92,6.1300,85691,51771300,3.27;2025-09-15,5.96,5.99,5.87,5.9200,50475,29863400,1.93;2025-09-12,6.05,6.06,5.95,5.9700,51529,30848500,1.97;2025-09-11,6.07,6.07,5.90,6.0200,59668,35630800,2.28;2025-09-10,6.01,6.08,5.95,6.0400,55331,33252800,2.11;2025-09-09,6.02,6.08,5.91,6.0200,56149,33812500,2.15;2025-09-08,6.00,6.05,5.88,6.0200,71116,42478800,2.72;2025-09-05,5.88,5.92,5.66,5.9200,92446,53811700,3.53;2025-09-04,5.75,6.00,5.73,5.8600,120678,71217000,4.61;2025-09-03,5.91,5.94,5.67,5.7500,80883,47030100,3.09;2025-09-02,5.90,5.98,5.72,5.8800,109608,63910100,4.19;2025-09-01,5.70,5.96,5.61,5.8900,133511,78052300,5.10;2025-08-29,5.84,5.87,5.66,5.7000,102632,58863600,3.92;2025-08-28,6.07,6.36,5.61,5.8800,176299,103862100,6.74;2025-08-27,6.33,6.37,5.90,5.9800,126920,77894100,4.85;2025-08-26,6.25,6.37,6.19,6.3300,73533,46380600,2.81;2025-08-25,6.32,6.38,6.21,6.2500,89525,56102200,3.42;2025-08-22,6.39,6.42,6.25,6.3200,79123,49948700,3.02;2025-08-21,6.39,6.44,6.33,6.4000,88559,56590400,3.38;2025-08-20,6.40,6.41,6.24,6.3800,102081,64657400,3.90;2025-08-19,6.04,6.40,5.99,6.3800,172200,108121500,6.58;2025-08-18,6.05,6.22,6.03,6.0600,109582,66968500,4.19;2025-08-15,6.12,6.21,6.01,6.0200,102342,62312000,3.91;2025-08-14,6.37,6.39,6.10,6.1200,93770,58309700,3.58;2025-08-13,6.43,6.44,6.32,6.3600,66866,42626300,2.55;2025-08-12,6.45,6.50,6.39,6.4100,77074,49651800,2.94;2025-08-11,6.46,6.50,6.39,6.4500,71863,46367400,2.75;2025-08-08,6.42,6.51,6.26,6.4000,72607,46264500,2.77;2025-08-07,6.49,6.49,6.35,6.3800,51513,32956600,1.97;2025-08-06,6.48,6.49,6.37,6.4300,65484,42066400,2.50;2025-08-05,6.42,6.45,6.37,6.4300,80762,51862200,3.09;2025-08-04,6.29,6.38,6.17,6.3700,57663,36369000,2.20;2025-08-01,6.21,6.33,6.21,6.2900,58163,36464000,2.22;2025-07-31,6.35,6.37,6.16,6.1800,58234,36407800,2.23;2025-07-30,6.34,6.42,6.26,6.3800,75125,47585300,2.87;2025-07-29,6.40,6.40,6.24,6.3200,54114,34125900,2.07;2025-07-28,6.42,6.44,6.32,6.3600,61062,38923300,2.33;2025-07-25,6.39,6.44,6.30,6.3600,53632,34056300,2.05;2025-07-24,6.33,6.43,6.28,6.3700,67102,42578000,2.56;2025-07-23,6.32,6.49,6.23,6.3000,96158,61116100,3.67;2025-07-22,6.29,6.33,6.19,6.3200,74000,46399300,2.83;2025-07-21,6.25,6.33,6.20,6.2700,72643,45502500,2.78;2025-07-18,6.20,6.28,6.15,6.2000,53757,33330500,2.05;2025-07-17,6.20,6.26,6.15,6.2000,45104,27958500,1.72;2025-07-16,6.15,6.25,6.09,6.2000,66040,40837500,2.52;2025-07-15,6.17,6.22,5.97,6.1100,102033,61836200,3.90;2025-07-14,6.15,6.30,6.10,6.2300,85658,53233000,3.27;2025-07-11,6.14,6.20,6.05,6.1400,54853,33604000,2.10;2025-07-10,6.15,6.19,6.03,6.1300,58378,35722100,2.23;2025-07-09,6.15,6.21,6.09,6.1200,53537,32872600,2.05;2025-07-08,6.15,6.18,6.09,6.1400,67928,41636900,2.60;2025-07-07,5.99,6.15,5.96,6.1400,72864,44420900,2.78;2025-07-04,6.09,6.11,5.97,6.0000,61968,37294800,2.37;2025-07-03,6.15,6.19,6.05,6.1000,66912,40814600,2.56;2025-07-02,6.18,6.18,6.02,6.0800,91714,55717500,3.50;2025-07-01,6.06,6.26,6.05,6.1400,141843,87325200,5.42;2025-06-30,6.01,6.08,5.98,6.0400,61912,37387900,2.37;2025-06-27,5.98,6.08,5.97,6.0300,63750,38375300,2.44;2025-06-26,5.99,6.05,5.96,5.9900,93778,56328100,3.58;2025-06-25,5.89,6.01,5.89,6.0000,114292,68054500,4.37;2025-06-24,5.67,5.96,5.64,5.8900,128570,75133400,4.91;2025-06-23,5.33,5.66,5.28,5.6000,99153,54949800,3.79;2025-06-20,5.36,5.53,5.35,5.4100,78288,42619700,2.99;2025-06-19,5.58,5.62,5.34,5.3800,93114,50777400,3.56;2025-06-18,5.67,5.72,5.58,5.6200,53389,30040900,2.04;2025-06-17,5.84,5.86,5.67,5.7000,61630,35442300,2.35;2025-06-16,5.63,5.80,5.56,5.7800,92239,52870000,3.52;2025-06-13,5.85,5.88,5.58,5.6300,90819,51621500,3.47;2025-06-12,5.94,5.94,5.80,5.8700,59118,34679200,2.26;2025-06-11,5.90,5.96,5.86,5.9100,62198,36764100,2.38