[{"seq":673024145,"ctime":1765155888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024145.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672982169,"ctime":1764896937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982169.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672918699,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918699.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672892557,"ctime":1764657752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892557.shtml","title":"\u6b66\u6c49\u51e1\u8c37\u5b9e\u63a7\u4eba\u7236\u5b5020\u5929\u51cf\u6301851.65\u4e07\u80a1 \u5957\u73b01\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002194","type":"news"},{"seq":672884717,"ctime":1764637531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884717.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672806000,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806000.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672741713,"ctime":1764119387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741713.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672678894,"ctime":1763946261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678894.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672610044,"ctime":1763600741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610044.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672579941,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579941.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672548578,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548578.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672514465,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514465.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653632.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672447786,"ctime":1762996092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447786.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655741.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672417261,"ctime":1762910779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417261.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653645.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672386791,"ctime":1762824381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386791.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655337.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672352875,"ctime":1762738022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352875.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653619.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672313969,"ctime":1762478761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313969.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658781.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672284150,"ctime":1762392469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284150.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655883.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672253375,"ctime":1762306075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253375.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672223379,"ctime":1762219669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223379.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672188618,"ctime":1762133295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188618.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672149197,"ctime":1761874102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149197.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672117656,"ctime":1761787667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117656.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672085612,"ctime":1761701272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085612.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":672052304,"ctime":1761614882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052304.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652095.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":54622995,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622995.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002194","type":"notice"},{"seq":672030227,"ctime":1761560142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030227.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1201.06\u4e07\u5143\uff0c\u4e0b\u964d172.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002194","type":"yidong"},{"seq":672017366,"ctime":1761528399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017366.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671988148,"ctime":1761298698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988148.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a\u5fae\u6ce2\u5668\u4ef6\u4ea7\u54c1\u662f\u536b\u661f\u4e2d\u7ee7\u901a\u4fe1\u548c\u5fae\u6ce2\u70b9\u5bf9\u70b9\u901a\u4fe1\u7684\u6838\u5fc3\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002194","type":"yidong"},{"seq":671977113,"ctime":1761269234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977113.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671945808,"ctime":1761182748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945808.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671912395,"ctime":1761096400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912395.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654152.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671884690,"ctime":1761015478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884690.shtml","title":"\u6b66\u6c49\u51e1\u8c37\u5b9e\u63a7\u4eba\u7236\u5b50\u62df\u5957\u73b02.7\u4ebf \u5b5f\u51e1\u535a\u6b64\u524d\u5957\u73b02.9\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002194","type":"news"},{"seq":671880975,"ctime":1761009930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880975.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671880253,"ctime":1761009176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880253.shtml","title":"\u8d852000\u4e07\u80a1\uff01\u6b66\u6c49\u51e1\u8c37\u5b9e\u63a7\u4eba\u7236\u5b50\u62df\u643a\u624b\u5927\u51cf\u6301","source":"\u6df1\u5733\u5546\u62a5","stocks":"002194","type":"news"},{"seq":671872599,"ctime":1760969398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872599.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a\u5b5f\u5e86\u5357\u3001\u5b5f\u51e1\u535a\u62df\u5206\u522b\u51cf\u63011.5680%\u548c1.4320%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002194","type":"yidong"},{"seq":671872600,"ctime":1760969396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872600.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b5f\u5e86\u5357\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5b5f\u51e1\u535a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002194","type":"news"},{"seq":671845907,"ctime":1760923554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845907.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671806317,"ctime":1760664387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806317.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671773406,"ctime":1760577953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773406.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671740465,"ctime":1760491555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740465.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671706777,"ctime":1760405086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706777.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671670702,"ctime":1760318704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670702.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671625012,"ctime":1760059464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625012.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671590920,"ctime":1759973028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590920.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671531320,"ctime":1759195404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531320.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671494297,"ctime":1759108984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494297.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671443323,"ctime":1758849770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443323.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653637.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671408715,"ctime":1758763349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408715.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656296.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671375080,"ctime":1758676958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375080.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654441.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671341818,"ctime":1758590538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341818.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671304076,"ctime":1758504148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304076.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652647.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671261704,"ctime":1758244912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261704.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671229433,"ctime":1758158504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229433.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653670.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671196507,"ctime":1758072048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196507.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653563.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671163962,"ctime":1757985641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163962.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653485.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671127599,"ctime":1757899190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127599.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657937.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671087222,"ctime":1757640006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087222.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659308.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671054326,"ctime":1757553661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054326.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656410.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":671021274,"ctime":1757467257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021274.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657282.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670988287,"ctime":1757380842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988287.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656248.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670951758,"ctime":1757294423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951758.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655760.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670913156,"ctime":1757035227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913156.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656951.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670881196,"ctime":1756948822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881196.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657614.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670853216,"ctime":1756862396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853216.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658073.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670820959,"ctime":1756776079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820959.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659244.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670786662,"ctime":1756689616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786662.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670743754,"ctime":1756430386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743754.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670710170,"ctime":1756344072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710170.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670683466,"ctime":1756281175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683466.shtml","title":"\u6b66\u6c49\u51e1\u8c3708\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002194","type":"yidong"},{"seq":670674344,"ctime":1756257783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674344.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670650964,"ctime":1756198818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650964.shtml","title":"\u6b66\u6c49\u51e1\u8c3708\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002194","type":"yidong","yidong":"1"},{"seq":670639948,"ctime":1756171352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639948.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong","yidong":"1"},{"seq":670604177,"ctime":1756085646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604177.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658955.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670562961,"ctime":1755826394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562961.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658128.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670531420,"ctime":1755739977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531420.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656457.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670499427,"ctime":1755653493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499427.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654236.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670437032,"ctime":1755497912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670437032.shtml","title":"\u6b66\u6c49\u51e1\u8c37\u4e0a\u534a\u5e74\u8425\u65367.35\u4ebf\u5143 \u540c\u6bd4\u589e6.25%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002194","type":"news"},{"seq":670432036,"ctime":1755480668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432036.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":53675097,"ctime":1755446848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53675097.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002194","type":"notice"},{"seq":53675335,"ctime":1755446741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53675335.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002194","type":"notice"},{"seq":670394111,"ctime":1755221522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394111.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652771.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670363867,"ctime":1755135170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363867.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670332719,"ctime":1755048780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332719.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670302360,"ctime":1754962418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302360.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670268412,"ctime":1754876042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268412.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652394.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670230316,"ctime":1754616843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230316.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670199507,"ctime":1754530432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199507.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654225.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670167768,"ctime":1754444049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167768.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670138153,"ctime":1754357607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138153.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670105978,"ctime":1754271238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105978.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670067686,"ctime":1754012049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067686.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653366.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670034729,"ctime":1753925696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034729.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":670003359,"ctime":1753839248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003359.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669970565,"ctime":1753752946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970565.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655969.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669935889,"ctime":1753666433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935889.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669897999,"ctime":1753407283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897999.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669866441,"ctime":1753320927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866441.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669833480,"ctime":1753234511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833480.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652275.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669800816,"ctime":1753148105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800816.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669766551,"ctime":1753061720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766551.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669727782,"ctime":1752802554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727782.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652416.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669695210,"ctime":1752716194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695210.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669666038,"ctime":1752629177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666038.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657315.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669636045,"ctime":1752543756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636045.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":53232757,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232757.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002194","type":"notice"},{"seq":669613769,"ctime":1752483847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613769.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d93.08%-94.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002194","type":"yidong"},{"seq":669603791,"ctime":1752457062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603791.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653391.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669565140,"ctime":1752197933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565140.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654677.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669532406,"ctime":1752111483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532406.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654634.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669501592,"ctime":1752025092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501592.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669469845,"ctime":1751938701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469845.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669436022,"ctime":1751852311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436022.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654591.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669400464,"ctime":1751593097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400464.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658227.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669372234,"ctime":1751515679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669372234.shtml","title":"AI\u62c9\u52a8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u901a\u4fe1ETF\u534a\u65e5\u6da82.05%","source":"\u8d22\u95fb","stocks":"002194","type":"news"},{"seq":669369287,"ctime":1751506767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369287.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653990.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669336450,"ctime":1751420328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336450.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655433.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669301665,"ctime":1751333961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301665.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653902.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669264859,"ctime":1751247610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264859.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654850.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669223876,"ctime":1750988419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223876.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656617.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669190430,"ctime":1750901990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190430.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655380.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669156661,"ctime":1750815622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156661.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655481.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669123837,"ctime":1750729190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123837.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669087337,"ctime":1750642811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087337.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653248.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669044984,"ctime":1750383589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044984.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654337.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":669012141,"ctime":1750297233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012141.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655214.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":668979042,"ctime":1750210855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979042.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":668946866,"ctime":1750124466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946866.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654649.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":668912212,"ctime":1750038066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912212.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656302.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":668873074,"ctime":1749778942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873074.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656040.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"},{"seq":668841531,"ctime":1749692531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841531.shtml","title":"\u6b66\u6c49\u51e1\u8c37\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656184.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002194","type":"yidong"}]

2025-12-09,12.69,12.92,12.61,12.6200,238504,303719800,4.67;2025-12-08,12.56,12.88,12.56,12.8100,462590,589655500,9.05;2025-12-05,13.38,13.38,12.72,12.7400,671690,877465900,13.15;2025-12-04,12.08,12.26,12.05,12.1600,81731,99299700,1.60;2025-12-03,12.41,12.42,12.12,12.2000,121227,148411600,2.37;2025-12-02,12.36,12.58,12.28,12.4200,125507,155335600,2.46;2025-12-01,12.15,12.55,12.12,12.4700,187556,233021300,3.67;2025-11-28,12.04,12.18,12.04,12.1600,83062,100657500,1.63;2025-11-27,11.91,12.18,11.88,12.0600,99381,120079400,1.95;2025-11-26,12.11,12.41,12.02,12.0300,156254,189887400,3.06;2025-11-25,11.96,12.28,11.89,12.1500,130888,158924000,2.56;2025-11-24,11.68,11.98,11.62,11.9400,128852,152481800,2.52;2025-11-21,12.05,12.17,11.61,11.6100,196593,231838100,3.85;2025-11-20,12.43,12.62,12.18,12.1800,155014,190071000,3.03;2025-11-19,12.45,12.97,12.18,12.4900,259082,323370000,5.07;2025-11-18,12.78,12.80,12.40,12.5100,226772,283400600,4.44;2025-11-17,12.78,12.95,12.67,12.8300,232742,298521800,4.56;2025-11-14,13.28,13.51,13.21,13.2200,235272,314134700,4.61;2025-11-13,13.39,13.40,13.18,13.2800,264811,351875300,5.18;2025-11-12,13.27,13.66,13.06,13.5600,388381,518157200,7.60;2025-11-11,13.51,13.54,13.09,13.1100,296007,391710100,5.79;2025-11-10,13.48,13.68,13.39,13.6100,299966,407119500,5.87;2025-11-07,13.35,13.49,13.27,13.3800,302069,403835000,5.91;2025-11-06,13.18,13.77,13.05,13.5400,557405,750539500,10.91;2025-11-05,12.53,13.79,12.44,13.2000,547042,724306500,10.71;2025-11-04,12.62,12.64,12.42,12.5400,96748,121153500,1.89;2025-11-03,12.47,12.65,12.40,12.6500,128979,161652500,2.52;2025-10-31,12.46,12.57,12.34,12.4900,114185,142649900,2.23;2025-10-30,12.58,12.75,12.41,12.4700,183027,228996100,3.58;2025-10-29,12.81,13.15,12.65,12.6700,275076,352631700,5.38;2025-10-28,12.40,12.52,12.25,12.4700,136755,170112000,2.68;2025-10-27,12.42,12.60,12.32,12.4700,189783,236946400,3.71;2025-10-24,12.18,12.65,12.15,12.4000,279637,345973200,5.47;2025-10-23,12.20,12.22,11.91,12.1200,181868,218588300,3.56;2025-10-22,12.27,12.42,12.16,12.2400,202711,248252800,3.97;2025-10-21,12.69,12.69,11.95,12.3500,438948,536593900,8.59;2025-10-20,13.00,13.20,12.99,13.0900,97855,128149200,1.92;2025-10-17,13.14,13.20,12.90,12.9100,107907,140848200,2.11;2025-10-16,13.27,13.32,13.10,13.1200,91525,120658000,1.79;2025-10-15,13.18,13.40,13.07,13.3300,118021,156556100,2.31;2025-10-14,13.38,13.47,13.08,13.1200,156681,207499100,3.07;2025-10-13,13.00,13.38,12.85,13.3500,145860,192253900,2.85;2025-10-10,13.53,13.61,13.45,13.4800,110776,149607600,2.17;2025-10-09,13.40,13.76,13.39,13.6300,162902,221282400,3.19;2025-09-30,13.55,13.72,13.36,13.3700,191155,258145600,3.74;2025-09-29,13.57,13.80,13.26,13.6200,182996,247863000,3.58;2025-09-26,14.15,14.18,13.75,13.7500,237249,330083300,4.64;2025-09-25,14.40,14.52,14.23,14.2400,242056,347741700,4.74;2025-09-24,14.20,14.67,13.87,14.5800,385195,553358300,7.54;2025-09-23,14.06,14.47,14.03,14.2700,293890,418552700,5.75;2025-09-22,14.07,14.07,13.85,13.9900,168643,235158200,3.30;2025-09-19,14.00,14.38,13.98,14.0900,209159,295420600,4.09;2025-09-18,14.33,14.50,13.91,14.0800,320608,457079800,6.28;2025-09-17,14.50,14.74,14.38,14.4200,227595,330167800,4.45;2025-09-16,14.45,14.57,14.23,14.5500,232365,335018900,4.55;2025-09-15,14.53,14.64,14.36,14.3900,246344,355821300,4.82;2025-09-12,15.11,15.14,14.64,14.6400,455331,678798100,8.91;2025-09-11,15.18,15.20,14.88,15.1800,439679,662152400,8.61;2025-09-10,14.81,15.44,14.76,15.2100,520034,790795700,10.18;2025-09-09,14.50,15.19,14.41,14.9200,542345,808635900,10.62;2025-09-08,14.46,14.82,14.21,14.6000,367210,531542500,7.19;2025-09-05,14.22,14.65,14.05,14.5400,354242,510116900,6.93;2025-09-04,14.40,14.96,13.60,14.5200,563882,806102100,11.04;2025-09-03,14.66,15.10,14.15,14.4000,442146,646553400,8.65;2025-09-02,15.44,15.53,14.56,14.6700,511735,765216700,10.02;2025-09-01,15.17,15.86,14.96,15.6800,630217,972695200,12.34;2025-08-29,15.68,15.94,15.13,15.1400,629796,968166700,12.33;2025-08-28,15.97,16.36,15.30,15.9400,884452,1404642200,17.31;2025-08-27,15.60,17.01,15.51,15.7700,1291205,2076217600,25.27;2025-08-26,14.60,16.29,14.46,16.2900,840619,1288906600,16.45;2025-08-25,14.35,15.00,14.11,14.8100,787531,1144949000,15.41;2025-08-22,13.90,14.71,13.80,14.3500,665302,947169800,13.02;2025-08-21,13.90,14.44,13.90,13.9900,577944,815638200,11.31;2025-08-20,13.59,13.92,13.46,13.8500,408649,562383300,8.00;2025-08-19,13.66,13.76,13.52,13.6600,307931,420724600,6.03;2025-08-18,13.41,13.76,13.36,13.6800,465760,636507900,9.12;2025-08-15,13.30,13.49,13.25,13.4100,177979,238900700,3.48;2025-08-14,13.69,13.70,13.27,13.3500,272991,366993300,5.34;2025-08-13,13.57,13.73,13.46,13.6500,266625,362948800,5.22;2025-08-12,13.59,13.64,13.42,13.5000,189335,255724500,3.71;2025-08-11,13.51,13.65,13.46,13.5300,207832,282008700,4.07;2025-08-08,13.55,13.70,13.49,13.5200,207548,281984700,4.06;2025-08-07,13.68,13.76,13.51,13.6000,248228,338311900,4.86;2025-08-06,13.47,13.73,13.38,13.6800,321190,437583300,6.29;2025-08-05,13.34,13.55,13.33,13.5000,295094,397715900,5.78;2025-08-04,13.02,13.31,12.98,13.3100,192947,254949900,3.78;2025-08-01,13.16,13.27,13.05,13.1300,200745,263751700,3.93;2025-07-31,13.15,13.48,13.12,13.2600,339876,453684900,6.65;2025-07-30,13.31,13.35,13.07,13.1800,199920,263474700,3.91;2025-07-29,13.26,13.40,13.13,13.3900,245685,325926300,4.81;2025-07-28,13.12,13.59,13.11,13.4300,412165,551133200,8.07;2025-07-25,13.15,13.19,13.06,13.1100,152902,200387500,2.99;2025-07-24,13.07,13.18,13.07,13.1500,160066,209829800,3.13;2025-07-23,13.10,13.19,13.01,13.0500,191780,251142800,3.75;2025-07-22,13.31,13.39,13.11,13.1900,238364,315457700,4.67;2025-07-21,13.30,13.41,13.21,13.3600,164587,219453900,3.22;2025-07-18,13.40,13.49,13.22,13.3200,220521,293688400,4.32;2025-07-17,13.10,13.48,13.08,13.4600,311606,415828800,6.10;2025-07-16,13.00,13.22,12.98,13.1100,268211,351887900,5.25;2025-07-15,13.63,13.73,12.90,13.0200,734049,969691800,14.37;2025-07-14,14.25,14.26,14.10,14.2200,171551,243213900,3.36;2025-07-11,14.37,14.40,14.13,14.2800,250102,356125700,4.90;2025-07-10,14.42,14.47,14.10,14.3300,270202,385693800,5.29;2025-07-09,14.61,14.73,14.40,14.4700,304424,442079100,5.96;2025-07-08,14.20,14.66,14.16,14.5900,347567,504405100,6.80;2025-07-07,14.22,14.33,14.05,14.2700,179792,255353300,3.52;2025-07-04,14.67,14.87,14.27,14.3000,388302,560916600,7.60;2025-07-03,14.00,15.17,13.98,14.7300,668614,985797400,13.09;2025-07-02,14.50,14.50,14.00,14.0300,365737,516884000,7.16;2025-07-01,14.48,14.85,14.33,14.5900,403411,590319300,7.90;2025-06-30,14.30,14.48,14.30,14.4600,287568,414282000,5.63;2025-06-27,14.38,14.63,14.21,14.3000,330160,475367900,6.46;2025-06-26,14.28,14.57,14.16,14.4000,417011,600554600,8.16;2025-06-25,14.25,14.38,14.08,14.3800,350665,499633700,6.86;2025-06-24,13.94,14.36,13.94,14.2700,349799,497300700,6.85;2025-06-23,13.62,14.02,13.55,14.0100,242913,337135000,4.75;2025-06-20,13.91,14.08,13.53,13.7900,306085,422221000,5.99;2025-06-19,14.31,14.60,13.85,13.9000,388238,547353400,7.60;2025-06-18,14.38,14.70,14.11,14.5100,461214,662550300,9.03;2025-06-17,14.50,14.69,14.33,14.4700,303899,439204400,5.95;2025-06-16,14.23,14.76,14.23,14.5300,350736,510195100,6.87;2025-06-13,14.75,14.94,14.28,14.3300,522682,755563400,10.23;2025-06-12,14.79,15.30,14.72,14.9100,448902,675795900,8.79;2025-06-11,15.00,15.22,14.70,14.9200,473752,709153400,9.27