[{"seq":663394823,"ctime":1731311741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394823.shtml","title":"\u4e1c\u6676\u7535\u5b5011\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":663336944,"ctime":1731052495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336944.shtml","title":"\u4e1c\u6676\u7535\u5b5011\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":663074350,"ctime":1730447692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074350.shtml","title":"\u4e1c\u6676\u7535\u5b5011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":663021939,"ctime":1730361085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021939.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":49661435,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661435.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002199","type":"notice"},{"seq":662856692,"ctime":1730102200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856692.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":662796995,"ctime":1729842810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796995.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":662650811,"ctime":1729583456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650811.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":662609732,"ctime":1729503679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662609732.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u80a1\u4efd\u8fdb\u5c55\u66a8\u7b7e\u7f72\u8865\u5145\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002199","type":"news"},{"seq":662554762,"ctime":1729242010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662554762.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":662539183,"ctime":1729207643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539183.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e5\u64ad\u65f6\u5c1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002199","type":"yidong"},{"seq":662523337,"ctime":1729163234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662523337.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002199","type":"news"},{"seq":662523318,"ctime":1729163173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662523318.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u4e8b\u9879\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"yidong"},{"seq":662509418,"ctime":1729151439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509418.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":662496512,"ctime":1729116094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662496512.shtml","title":"\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u53d7\u5173\u6ce8 \u4e09\u7c7b\u8d44\u672c\u8fdb\u573a\u201c\u62a2\u7b79\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002199","type":"news"},{"seq":662464526,"ctime":1729066243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464526.shtml","title":"\u4e1c\u6676\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658193.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":662463930,"ctime":1729065037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463930.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":662330558,"ctime":1728633054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330558.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":662283815,"ctime":1728546792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283815.shtml","title":"\u4e1c\u6676\u7535\u5b5010\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":662271576,"ctime":1728516439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271576.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u6cf0\u541b\u5b89\u3001\u6d77\u901a\u8bc1\u5238\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002199","type":"news"},{"seq":662258930,"ctime":1728477260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662258930.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u80a1\u4efd \u7b2c\u4e00\u5927\u80a1\u4e1c\u62df\u53d1\u751f\u53d8\u66f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002199","type":"news"},{"seq":661805181,"ctime":1726739343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661805181.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u5149\u523b\u673a\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"002199","type":"yidong"},{"seq":48987127,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987127.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002199","type":"notice"},{"seq":48987443,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987443.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002199","type":"notice"},{"seq":661123912,"ctime":1724659826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123912.shtml","title":"\u4e1c\u6676\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655361.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":661123296,"ctime":1724658671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123296.shtml","title":"\u4e1c\u6676\u7535\u5b5008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":660996343,"ctime":1724229521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660996343.shtml","title":"\u4e1c\u6676\u7535\u5b50\u4eca\u65e5\u6da8\u505c \u4e70\u65b9\u524d\u4e94\u201c\u62c9\u8428\u5929\u56e2\u201d\u53604\u5e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"yidong"},{"seq":660994472,"ctime":1724226702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994472.shtml","title":"\u4e1c\u6676\u7535\u5b5008\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":660956329,"ctime":1724140286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956329.shtml","title":"\u4e1c\u6676\u7535\u5b5008\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":48407111,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407111.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002199","type":"notice"},{"seq":659186008,"ctime":1719317729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659186008.shtml","title":"6\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u827e\u8fea\u836f\u4e1a\u62df\u901a\u8fc7\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u5357\u5927\u836f\u4e1a31.161%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"yidong"},{"seq":659175300,"ctime":1719309451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659175300.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"yidong"},{"seq":659068247,"ctime":1718957566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u6da82.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002199","type":"yidong"},{"seq":659067821,"ctime":1718956317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067821.shtml","title":"\u4e1c\u6676\u7535\u5b5006\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":659065280,"ctime":1718949764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659065280.shtml","title":"\u4e1c\u6676\u7535\u5b50\u4e03\u8fde\u677f \u516c\u53f8\uff1a\u80a1\u4ef7\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u7b49\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002199","type":"news"},{"seq":659062819,"ctime":1718938041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062819.shtml","title":"\u4ec5\u9760\u5e02\u573a\u60c5\u7eea\u4e0e\u7092\u4f5c \u4e1c\u6676\u7535\u5b50\u80a1\u4ef7\u80fd\u8d70\u591a\u8fdc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002199","type":"news"},{"seq":659061122,"ctime":1718934348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061122.shtml","title":"\u63d0\u793a\u98ce\u9669 7\u8fde\u677f\u4e1c\u6676\u7535\u5b50\u76d8\u521d\u89e6\u53ca\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"002199","type":"news"},{"seq":659060708,"ctime":1718933733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060708.shtml","title":"\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u4e2d\u6676\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"news"},{"seq":659055094,"ctime":1718927333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055094.shtml","title":"\u6da8\u75af\u4e86\uff0c2\u5929\u5927\u6da840%\uff0c\u516c\u53f8\u7d27\u6025\u63d0\u793a\u98ce\u9669\uff01\u8fce\u5cf0\u5ea6\u590f\uff0c\u6700\u9ad8\u8d1f\u8377\u540c\u6bd4\u589e\u957f\u8d851\u4ebf\u5343\u74e6\uff01\u7535\u529b\u677f\u5757\u6210\u9ad8\u80a1\u606f\u96c6\u4e2d\u8425\uff0c\u4e24\u8def\u8d44\u91d1\u540c\u65f6\u76ef\u4e0a22\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002199","type":"news"},{"seq":659050868,"ctime":1718895233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659050868.shtml","title":"\u4e1c\u6676\u7535\u5b50\u516b\u4e2a\u4ea4\u6613\u65e5\u80a1\u4ef7\u7ffb\u500d \u5c0f\u80a1\u4e1c\u4e3a\u80a1\u4ef7\u4e0a\u6da8\u7684\u4e3b\u8981\u201c\u63a8\u624b\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002199","type":"news"},{"seq":659041513,"ctime":1718884817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659041513.shtml","title":"6\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u56fd\u822a\u8c6a\u63b7\u767e\u4ebf\u7f8e\u5143\u4e70100\u67b6C919\u98de\u673a","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002199","type":"yidong"},{"seq":659040111,"ctime":1718883761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659040111.shtml","title":"7\u8fde\u677f\u4e1c\u6676\u7535\u5b50\uff1a\u516c\u53f8\u5f53\u524d\u5e02\u76c8\u7387\u3001\u5e02\u51c0\u7387\u4e0e\u540c\u884c\u4e1a\u60c5\u51b5\u6709\u8f83\u5927\u5dee\u5f02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"news"},{"seq":659031604,"ctime":1718878798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659031604.shtml","title":"A\u80a1\u70ed\u641c\uff017\u8fde\u677f\u725b\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"002199","type":"news"},{"seq":659022636,"ctime":1718872581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659022636.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u4e1c\u6676\u7535\u5b508\u4e2a\u4ea4\u6613\u65e5\u7d2f\u6da8102.6% \u81ea\u7136\u4eba\u4e70\u5165\u5360\u6bd4\u8fbe90.43%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002199","type":"news"},{"seq":659021097,"ctime":1718869864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021097.shtml","title":"\u4e1c\u6676\u7535\u5b5006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":659016224,"ctime":1718851239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016224.shtml","title":"\u4e1c\u6676\u7535\u5b50\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"news"},{"seq":659010905,"ctime":1718842629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010905.shtml","title":"\u516d\u5929\u5927\u6da877%\uff0c\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01\u673a\u6784\u5356\u51fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002199","type":"news"},{"seq":659000539,"ctime":1718799810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659000539.shtml","title":"6\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8bfa\u6cf0\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e\u8fd1500%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002199","type":"yidong"},{"seq":658987870,"ctime":1718792355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658987870.shtml","title":"6\u8fde\u677f\u4e1c\u6676\u7535\u5b50\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"yidong"},{"seq":658978370,"ctime":1718783506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978370.shtml","title":"\u4e1c\u6676\u7535\u5b5006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":658975249,"ctime":1718775681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658975249.shtml","title":"\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6982\u5ff5\u63a2\u5e95\u62c9\u5347 \u6676\u65b9\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"news"},{"seq":658957830,"ctime":1718714577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658957830.shtml","title":"\u4e1c\u6676\u7535\u5b50\u201c\u4e0a\u8f66\u201d\u80fd\u5426\u626d\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":"002199","type":"news"},{"seq":658933881,"ctime":1718697046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933881.shtml","title":"\u4e1c\u6676\u7535\u5b5006\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":658933192,"ctime":1718695209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933192.shtml","title":"158\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u91d1\u878d\u754c","stocks":"002199","type":"news"},{"seq":658928498,"ctime":1718676921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928498.shtml","title":"\u4e1c\u6676\u7535\u5b50\u8fde\u7eed5\u65e5\u6da8\u505c \u516c\u53f8\u79f0\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002199","type":"yidong"},{"seq":658927761,"ctime":1718675377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927761.shtml","title":"\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u4e1c\u6676\u7535\u5b505\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"news"},{"seq":658920650,"ctime":1718666678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658920650.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u57ce\u7535\u5de5\u8868\u793a\u80a1\u4ef7\u77ed\u671f\u5185\u6da8\u5e45\u8f83\u5927 \u516c\u53f8\u5904\u4e8e\u4e8f\u635f\u72b6\u6001","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002199","type":"news"},{"seq":658900521,"ctime":1718620577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658900521.shtml","title":"\u4e1c\u6676\u7535\u5b50\uff1a\u516c\u53f8\u53ca\u5b9e\u63a7\u4eba\u4e0d\u5b58\u5728\u5173\u4e8e\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002199","type":"news"},{"seq":658889584,"ctime":1718610623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889584.shtml","title":"\u4e1c\u6676\u7535\u5b5006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002199","type":"yidong"},{"seq":658883515,"ctime":1718589816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883515.shtml","title":"\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6982\u5ff5\u63a2\u5e95\u62c9\u5347 \u4e1c\u6676\u7535\u5b504\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"news"},{"seq":658838591,"ctime":1718355453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u6da87.73% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002199","type":"news"},{"seq":658790018,"ctime":1718266239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790018.shtml","title":"\u4e1c\u6676\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652424.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":658789643,"ctime":1718265131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789643.shtml","title":"\u4e1c\u6676\u7535\u5b5006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":658743443,"ctime":1718178663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743443.shtml","title":"\u4e1c\u6676\u7535\u5b5006\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002199","type":"yidong"}]

2024-11-22,10.81,11.35,10.58,10.7400,280183,306447500,11.51;2024-11-21,10.63,10.83,10.51,10.7100,227761,242683600,9.36;2024-11-20,10.25,11.11,10.25,10.9000,349906,372173200,14.37;2024-11-19,9.36,10.23,9.33,10.2300,103497,103443600,4.25;2024-11-18,9.79,10.05,9.16,9.3000,170692,161844100,7.01;2024-11-15,10.40,10.60,9.77,9.7900,185260,187995700,7.61;2024-11-14,10.70,11.18,10.42,10.4400,201761,216184900,8.29;2024-11-13,11.28,11.30,10.44,10.9500,306234,329153400,12.58;2024-11-12,11.10,12.27,10.86,11.6000,448790,518733800,18.44;2024-11-11,10.84,11.66,10.79,11.1700,536889,597012500,22.05;2024-11-08,9.80,10.71,9.68,10.7100,477225,497702600,19.60;2024-11-07,9.62,9.89,9.47,9.7400,171544,166034900,7.05;2024-11-06,9.94,10.04,9.57,9.6100,233235,228127400,9.58;2024-11-05,9.86,10.08,9.70,9.9400,252954,250186200,10.39;2024-11-04,9.02,10.15,9.02,9.9000,253681,247496900,10.42;2024-11-01,11.90,11.90,9.77,9.7700,489102,516528200,20.09;2024-10-31,9.86,10.86,9.85,10.8600,223540,236048300,9.18;2024-10-30,9.80,10.14,9.60,9.8700,312283,306125900,12.83;2024-10-29,10.30,10.60,10.02,10.0800,413043,424330700,16.97;2024-10-28,10.14,11.15,10.00,10.6100,551224,586912200,22.64;2024-10-25,9.08,10.14,9.08,10.1400,450979,437688400,18.53;2024-10-24,9.05,9.50,8.89,9.2200,324663,295665000,13.34;2024-10-23,9.65,10.28,9.57,9.5800,516110,509061200,21.20;2024-10-22,10.51,11.54,9.83,10.6300,659492,715641900,27.09;2024-10-21,8.97,10.49,8.97,10.4900,625993,607026400,25.71;2024-10-18,9.00,9.54,8.82,9.5400,611266,572004200,25.11;2024-10-17,8.07,8.67,7.80,8.6700,552771,452341100,22.71;2024-10-16,7.14,7.88,6.96,7.8800,369360,280094100,15.17;2024-10-15,6.94,7.50,6.94,7.1600,313938,227136800,12.90;2024-10-14,6.96,7.20,6.73,7.1700,337838,234938900,13.88;2024-10-11,7.96,7.96,6.88,7.1400,553837,420162500,22.75;2024-10-10,7.45,7.45,7.45,7.4500,148398,110556500,6.10;2024-10-09,7.25,7.35,6.77,6.7700,220908,155001700,9.07;2024-10-08,7.66,7.66,6.88,7.5200,351003,257312600,14.42;2024-09-30,6.55,6.96,6.33,6.9600,298986,200297200,12.28;2024-09-27,6.11,6.44,6.08,6.3300,193954,121083800,7.97;2024-09-26,5.97,6.06,5.90,6.0600,133263,79683200,5.47;2024-09-25,5.99,6.07,5.91,5.9700,149219,89482500,6.13;2024-09-24,5.83,5.94,5.70,5.9100,132333,77416100,5.44;2024-09-23,5.82,5.92,5.71,5.8400,104156,60838500,4.28;2024-09-20,5.70,5.81,5.69,5.8100,101302,58397100,4.16;2024-09-19,5.62,5.76,5.55,5.7100,114377,65022400,4.70;2024-09-18,5.75,5.78,5.48,5.5700,110153,61405800,4.52;2024-09-13,5.94,5.96,5.70,5.7100,137392,79474500,5.64;2024-09-12,6.04,6.09,5.90,5.9200,136975,81887700,5.63;2024-09-11,6.22,6.28,6.01,6.0400,131496,80226200,5.40;2024-09-10,6.29,6.32,6.08,6.1900,141753,87499100,5.82;2024-09-09,6.05,6.58,5.85,6.3600,201094,124836400,8.26;2024-09-06,6.79,6.88,6.23,6.3000,278875,180511400,11.46;2024-09-05,6.89,6.96,6.68,6.8800,199739,136376400,8.20;2024-09-04,6.92,7.04,6.81,6.8900,264425,182772000,10.86;2024-09-03,6.62,7.12,6.47,7.0900,397179,272243000,16.32;2024-09-02,6.68,7.16,6.65,6.7200,402111,276639300,16.52;2024-08-30,6.45,6.88,6.44,6.8000,437063,293527200,17.95;2024-08-29,6.35,6.97,6.20,6.6100,422250,274952700,17.34;2024-08-28,6.37,6.50,6.20,6.4000,273107,174041900,11.22;2024-08-27,6.71,6.86,6.38,6.3800,419058,274256900,17.21;2024-08-26,6.16,6.85,6.02,6.8500,436484,281394500,17.93;2024-08-23,6.28,6.42,5.87,6.2300,338496,207332200,13.90;2024-08-22,6.60,6.96,6.18,6.2900,479972,312110700,19.72;2024-08-21,6.39,6.79,6.31,6.7900,554621,363902200,22.78;2024-08-20,5.59,6.17,5.59,6.1700,120996,73301000,4.97;2024-08-19,5.77,5.77,5.56,5.6100,138475,78020500,5.69;2024-08-16,5.72,5.96,5.72,5.8300,191512,112268600,7.87;2024-08-15,5.65,5.79,5.58,5.6900,136280,77901600,5.60;2024-08-14,5.45,5.79,5.43,5.6600,152188,85677000,6.25;2024-08-13,5.38,5.54,5.36,5.4500,67573,36718000,2.78;2024-08-12,5.48,5.52,5.33,5.3800,56885,30667400,2.34;2024-08-09,5.56,5.61,5.46,5.4700,65925,36441900,2.71;2024-08-08,5.59,5.59,5.36,5.5000,75149,41106500,3.09;2024-08-07,5.50,5.60,5.50,5.5600,74201,41228600,3.05;2024-08-06,5.38,5.52,5.38,5.5000,90646,49476300,3.72;2024-08-05,5.61,5.68,5.30,5.3600,128173,70399600,5.26;2024-08-02,5.87,5.92,5.66,5.6700,138535,80227400,5.69;2024-08-01,5.87,6.05,5.84,5.9600,159916,95004100,6.57;2024-07-31,5.83,5.95,5.71,5.9100,143739,84612900,5.90;2024-07-30,5.67,5.86,5.63,5.8200,112290,64717500,4.61;2024-07-29,5.59,5.86,5.51,5.7200,120512,68560400,4.95;2024-07-26,5.60,5.65,5.50,5.5900,93229,51924800,3.83;2024-07-25,5.59,5.70,5.48,5.5900,99766,55569700,4.10;2024-07-24,5.74,5.98,5.59,5.6400,118576,68153300,4.87;2024-07-23,5.92,5.98,5.74,5.7500,117096,68690600,4.81;2024-07-22,5.73,5.96,5.63,5.9200,165737,96355500,6.81;2024-07-19,5.60,5.95,5.55,5.7900,191243,110488600,7.86;2024-07-18,5.64,5.65,5.38,5.5800,148194,81574800,6.09;2024-07-17,6.01,6.01,5.72,5.7200,152772,88711500,6.28;2024-07-16,5.88,6.11,5.84,6.0200,195279,116659600,8.02;2024-07-15,6.00,6.01,5.80,5.8500,95834,56232800,3.94;2024-07-12,6.03,6.03,5.90,5.9400,123610,73561600,5.08;2024-07-11,6.11,6.15,5.95,6.0400,187556,112992500,7.70;2024-07-10,5.96,6.05,5.80,5.9900,197300,117205100,8.10;2024-07-09,5.72,6.04,5.72,6.0100,222695,131432200,9.15;2024-07-08,5.90,5.97,5.65,5.7100,157597,91027600,6.47;2024-07-05,5.93,5.95,5.65,5.9400,206598,120729900,8.49;2024-07-04,6.27,6.43,5.88,5.9100,285487,174433900,11.73;2024-07-03,6.68,6.69,6.22,6.3200,297841,193547200,12.23;2024-07-02,6.57,6.89,6.34,6.8100,402882,267645100,16.55;2024-07-01,6.50,6.60,6.31,6.5600,259223,166914500,10.65;2024-06-28,6.55,6.77,6.45,6.6400,338479,223924700,13.90;2024-06-27,6.83,7.07,6.52,6.5300,395182,269171000,16.23;2024-06-26,6.70,7.05,6.42,7.0000,474258,322432800,19.48;2024-06-25,7.14,7.43,6.72,6.7400,542048,380712100,22.27;2024-06-24,7.47,8.26,7.47,7.4700,617440,473888800,25.36;2024-06-21,8.60,10.00,8.30,8.3000,788899,697422000,32.41;2024-06-20,8.89,9.22,7.54,9.2200,574371,487534600,23.59;2024-06-19,7.82,8.38,7.70,8.3800,660154,540169300,27.12;2024-06-18,7.60,7.62,7.59,7.6200,168042,127934300,6.90;2024-06-17,6.82,6.93,6.10,6.9300,557764,378739900,22.91;2024-06-14,5.92,6.30,5.86,6.3000,261268,162282000,10.73;2024-06-13,5.17,5.73,5.06,5.7300,326299,174907400,13.40;2024-06-12,4.75,5.21,4.75,5.2100,123403,62141800,5.07;2024-06-11,4.58,4.77,4.27,4.7400,95966,44061800,3.94;2024-06-07,4.49,4.74,4.48,4.5500,140366,64424300,5.77;2024-06-06,4.62,4.96,4.40,4.4600,162697,75425700,6.68;2024-06-05,5.02,5.57,4.70,4.8000,200030,102409100,8.22;2024-06-04,5.25,5.28,4.91,5.0600,72321,36403300,2.97;2024-06-03,5.58,5.60,5.27,5.3300,54138,29288700,2.22;2024-05-31,5.46,5.58,5.37,5.5500,51929,28607700,2.13;2024-05-30,5.35,5.44,5.26,5.3700,56496,30397400,2.32;2024-05-29,5.45,5.57,5.31,5.3500,76199,41154800,3.13;2024-05-28,5.60,5.63,5.43,5.4700,32510,17965600,1.34;2024-05-27,5.53,5.59,5.36,5.5700,48005,26203400,1.97;2024-05-24,5.61,5.68,5.50,5.5300,35204,19672100,1.45