[{"seq":672982149,"ctime":1764896937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982149.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653592.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672918679,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918679.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672884882,"ctime":1764637535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884882.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672805801,"ctime":1764292077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805801.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654021.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672799027,"ctime":1764251092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799027.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u7269\u6599\u642c\u8fd0\u8bbe\u5907\u3001\u51b6\u91d1\u8bbe\u5907\u7b49\u9886\u57df\u7684\u5927\u578b\u6210\u5957\u8bbe\u5907\u53ca\u6838\u5fc3\u96f6\u90e8\u4ef6\u7684\u5f00\u53d1\u3001\u7814\u5236\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002204","type":"yidong"},{"seq":672741740,"ctime":1764119387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741740.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652636.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672735554,"ctime":1764083112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735554.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u65b0\u589e\u8ba2\u8d27\u7ea6159\u4ebf\u5143 \u540c\u6bd4\u589e\u957f\u7ea64%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002204","type":"news"},{"seq":672708781,"ctime":1764032577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708781.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672678924,"ctime":1763946262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678924.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654833.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672651700,"ctime":1763716167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651700.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u622a\u81f311\u670820\u65e5\u6536\u5e02\u540e\u80a1\u4e1c\u6237\u6570\u4e3a77119\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002204","type":"yidong"},{"seq":672639221,"ctime":1763686982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639221.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654664.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672636399,"ctime":1763677088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636399.shtml","title":"\u5927\u8fde\u91cd\u5de5 \u4ece\u201c\u5236\u9020\u201d\u5230\u201c\u667a\u9020\u201d\u80fd\u7ea7\u8dc3\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002204","type":"news"},{"seq":672610066,"ctime":1763600742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610066.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654637.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672584314,"ctime":1763523041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584314.shtml","title":"\u6d6a\u6f6e\u6570\u5b57\u4f01\u4e1a\u7b7e\u7ea6\u5927\u8fde\u91cd\u5de5\uff0c\u6570\u667a\u5316\u8d4b\u80fd\u6295\u8d44\u8d44\u4ea7\u7ba1\u7406\u5168\u94fe\u9769\u65b0","source":"\u6d6a\u6f6e\u6570\u5b57\u4f01\u4e1a","stocks":"002204","type":"yidong"},{"seq":672580063,"ctime":1763514404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580063.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655167.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672559220,"ctime":1763456371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559220.shtml","title":"8\u8fdeA!\u5927\u8fde\u91cd\u5de5\u518d\u83b7\u4fe1\u606f\u62ab\u9732\u8003\u8bc4\u6700\u9ad8A\u7ea7","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":672548645,"ctime":1763427955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548645.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655557.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672514442,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514442.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655664.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672488124,"ctime":1763112493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002204","type":"news"},{"seq":672447683,"ctime":1762996090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447683.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672417463,"ctime":1762911018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417463.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672394184,"ctime":1762847550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394184.shtml","title":"\u5927\u8fde\u91cd\u5de511\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002204","type":"yidong","yidong":"1"},{"seq":672386901,"ctime":1762824523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386901.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654364.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong","yidong":"1"},{"seq":672352968,"ctime":1762738140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352968.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672336876,"ctime":1762522720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336876.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u589e\u901f\u9ad8\u4e8e\u540c\u884c\u4e1a\u5e73\u5747\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002204","type":"yidong"},{"seq":672314120,"ctime":1762478922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314120.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672284227,"ctime":1762392572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284227.shtml","title":"\u5927\u8fde\u91cd\u5de5\u88c5\u5907\u96c6\u56e2\u56fd\u5185\u9996\u595740\u4e07\u5428\/\u5e74LAO\u88c5\u7f6e\u6838\u5fc3\u5854\u987a\u5229\u51fa\u5382\u53d1\u8fd0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002204","type":"news"},{"seq":672284141,"ctime":1762392449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284141.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655719.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672254727,"ctime":1762307370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254727.shtml","title":"\u5927\u8fde\u91cd\u5de5\u7814\u5236\u7684M026\u5806\u53d6\u6599\u673a\u9879\u76ee\u7ae3\u5de5\u4ea4\u4ed8","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":672254650,"ctime":1762307298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254650.shtml","title":"\u66f2\u8f74\u516c\u53f8\u5165\u9009\u4e13\u7cbe\u7279\u65b0\u5c0f\u5de8\u4eba\u4f01\u4e1a","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":672254516,"ctime":1762307152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254516.shtml","title":"\u5927\u8fde\u91cd\u5de5\u83b7\u8bc4\u8fbd\u5b81\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":672253398,"ctime":1762306092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253398.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672223387,"ctime":1762219682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223387.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672188614,"ctime":1762133291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188614.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672149212,"ctime":1761874127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149212.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672117649,"ctime":1761787660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117649.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672085561,"ctime":1761701230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085561.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652862.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672052225,"ctime":1761614804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052225.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654034.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":672017348,"ctime":1761528374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017348.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653702.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671977115,"ctime":1761269236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977115.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653952.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671945834,"ctime":1761182791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945834.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654727.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671940242,"ctime":1761176729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671940242.shtml","title":"\u5927\u8fde\u91cd\u5de5\u4e1a\u7ee9\u63d0\u5347\u5355\u5b63\u6bdb\u5229\u738719.99% \u7814\u53d1\u6295\u5165\u6210\u8003\u6838\u91cd\u70b9\u5360\u8425\u6536\u4e0d\u4f4e\u4e8e6%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002204","type":"news"},{"seq":671912857,"ctime":1761096440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912857.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658587.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":54548131,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54548131.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":671892245,"ctime":1761042794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892245.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.78\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f46.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002204","type":"yidong"},{"seq":671881522,"ctime":1761010064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881522.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653325.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671846532,"ctime":1760923754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846532.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671806896,"ctime":1760664550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806896.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671774011,"ctime":1760578102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774011.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652386.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671752017,"ctime":1760522405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752017.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u98ce\u7535\u65b0\u589e\u53f6\u7247\u3001\u5854\u7b52\u3001\u9f7f\u8f6e\u7bb1\u3001\u4e3b\u8f74\u627f\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002204","type":"yidong"},{"seq":671740494,"ctime":1760491602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740494.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652835.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671719401,"ctime":1760436020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719401.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5927\u8fde\u91cd\u5de5(002204)\u65b0\u5f52\u7c7b\u4e8e\u98ce\u7535-\u5854\u7b52\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002204","type":"yidong"},{"seq":671716716,"ctime":1760429329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716716.shtml","title":"\u5927\u8fde\u91cd\u5de5\u7b7e\u8ba2\u51fa\u53e3\u5370\u5c3c\u5927\u578b\u94ec\u94c1\u77ff\u70ed\u7089\u5927\u5355","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":671716713,"ctime":1760429305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716713.shtml","title":"\u5927\u8fde\u91cd\u5de5\u591a\u4e2a\u91cd\u70b9\u9879\u76ee\u96c6\u4e2d\u53d1\u8fd0","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":671715900,"ctime":1760428850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715900.shtml","title":"\u5927\u8fde\u91cd\u5de5\u627f\u5236\u7684\u5ec9\u6c5f1\u53f7\u73af\u540a\u987a\u5229\u53d1\u8fd0","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":671706795,"ctime":1760405110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706795.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671670736,"ctime":1760318751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670736.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653917.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671644326,"ctime":1760098546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671644326.shtml","title":"\u9996\u627919\u5bb6\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff01\u5e7f\u4e1c\u660e\u73e0\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u5e45\u4e0a\u9650\u9884\u8ba1\u8d851000%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002204","type":"news"},{"seq":671625074,"ctime":1760059543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625074.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655131.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671590973,"ctime":1759973081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590973.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659537.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671531377,"ctime":1759195472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531377.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653050.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":54363705,"ctime":1759162042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54363705.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":671508765,"ctime":1759142645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508765.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f19.91%-28.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002204","type":"yidong"},{"seq":671494359,"ctime":1759109063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494359.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654473.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671443486,"ctime":1758849986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443486.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671408865,"ctime":1758763571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408865.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671375360,"ctime":1758677188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375360.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671351471,"ctime":1758615146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351471.shtml","title":"\u5927\u8fde\u91cd\u5de5\u4e0e\u5b9d\u4fe1\u8f6f\u4ef6\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"news"},{"seq":671351453,"ctime":1758615089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351453.shtml","title":"IPD\u8d4b\u80fd\u5927\u8fde\u91cd\u5de5\u65a9\u83b7\u91cd\u5927\u667a\u80fd\u5316\u9879\u76ee","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":671342011,"ctime":1758590800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342011.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671304248,"ctime":1758504394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304248.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671261904,"ctime":1758245181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261904.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671229666,"ctime":1758158792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229666.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671196797,"ctime":1758072369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196797.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671164271,"ctime":1757985941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164271.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671127874,"ctime":1757899480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127874.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671087513,"ctime":1757640298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087513.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671071167,"ctime":1757590755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071167.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u6536\u5e02\u540e\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u6301\u6709\u4eba\u6570\u4e3a89267\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002204","type":"yidong"},{"seq":671054512,"ctime":1757553901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054512.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":671021454,"ctime":1757467490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021454.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670988496,"ctime":1757381067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988496.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670951973,"ctime":1757294667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951973.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670913373,"ctime":1757035464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913373.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670885901,"ctime":1756959246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885901.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u805a\u7126\u4e3b\u4e1a\u3001\u5173\u6ce8\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u53d1\u5c55\u673a\u9047\uff0c\u4e0b\u534a\u5e74\u8fdb\u4e00\u6b65\u52a0\u5927\u5e02\u573a\u5f00\u62d3\u529b\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002204","type":"news"},{"seq":670883249,"ctime":1756951089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883249.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u622a\u81f38\u6708\u672b\u7d2f\u8ba1\u5728\u624b\u5408\u540c345.3\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002204","type":"news"},{"seq":670881379,"ctime":1756949069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881379.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670853359,"ctime":1756862602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853359.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670821066,"ctime":1756776233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821066.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670786793,"ctime":1756689791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786793.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670743945,"ctime":1756430560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743945.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653099.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670710185,"ctime":1756344098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710185.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654206.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670676906,"ctime":1756260650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676906.shtml","title":"\u5927\u8fde\u91cd\u5de5\u627f\u5236\u7684\u4e24\u53f0\u5927\u578b\u6e2f\u53e3\u8bbe\u5907\u63d0\u524d\u53d1\u8fd0","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":670676874,"ctime":1756260587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676874.shtml","title":"\u5927\u8fde\u91cd\u5de5\u6210\u529f\u7814\u53d175\u5146\u4f0f\u5b89\u5168\u5bc6\u95ed\u954d\u94c1\u7535\u7089","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002204","type":"yidong"},{"seq":670674273,"ctime":1756257683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674273.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653684.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670665816,"ctime":1756217106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665816.shtml","title":"\u5927\u8fde\u91cd\u5de5\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f6.38%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002204","type":"news"},{"seq":670639820,"ctime":1756171221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639820.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655216.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":53828293,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828293.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":53828371,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828371.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":670631084,"ctime":1756130119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631084.shtml","title":"\u5927\u8fde\u91cd\u5de5\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u3001\u51c0\u5229\u6da6\u518d\u6b21\u5b9e\u73b0\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002204","type":"news"},{"seq":670604453,"ctime":1756085857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604453.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653701.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670563210,"ctime":1755826630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563210.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653532.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670531667,"ctime":1755740307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531667.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653964.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670499779,"ctime":1755653924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499779.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656136.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670480117,"ctime":1755601832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670480117.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u6536\u5e02\u540e\u6301\u6709\u4eba\u6570\u4e3a106415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002204","type":"yidong"},{"seq":670467633,"ctime":1755567521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467633.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659291.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670432363,"ctime":1755481090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432363.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657300.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670394366,"ctime":1755221830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394366.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655083.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670364077,"ctime":1755135440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364077.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656031.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670338201,"ctime":1755066830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338201.shtml","title":"\u56fd\u4ea7\u9996\u53f0\u595745\u4e07\u5428\/\u5e74\u805a\u4e19\u70ef\u9020\u7c92\u673a\u7ec4\u51fa\u5382","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002204","type":"yidong"},{"seq":670332897,"ctime":1755049004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332897.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670307359,"ctime":1754981519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307359.shtml","title":"\u5927\u8fde\u91cd\u5de5\u7814\u5236\u7684\u4e2d\u77ffQS\u57fa\u5730\u5806\u53d6\u6599\u673a\u5b8c\u6210\u8bd5\u8f66","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":670307355,"ctime":1754981503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307355.shtml","title":"\u5927\u8fde\u91cd\u5de57.5\u5146\u74e6\u524d\u96c6\u6210\u4f20\u52a8\u94fe\u5b9e\u73b0\u6279\u91cf\u51fa\u4ea7","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":670302514,"ctime":1754962602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302514.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654255.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670269527,"ctime":1754877266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269527.shtml","title":"\u5927\u8fde\u91cd\u5de5\u5927\u578b\u6df7\u70bc\u6324\u538b\u9020\u7c92\u673a\u7ec4\u987a\u5229\u5b8c\u6210\u51fa\u5382\u9a8c\u6536","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002204","type":"news"},{"seq":670268539,"ctime":1754876193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268539.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656206.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670230463,"ctime":1754616998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230463.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654956.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670199635,"ctime":1754530607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199635.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657205.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670169230,"ctime":1754445851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169230.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6df1\u8fdc\u6d77\u98ce\u7535\u5f00\u53d1\u5143\u5e74\u5c06\u81f3 \u5173\u6ce8\u56db\u5927\u73af\u8282\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002204","type":"news"},{"seq":670167907,"ctime":1754444240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167907.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670138282,"ctime":1754357797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138282.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670106144,"ctime":1754271413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106144.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670067806,"ctime":1754012224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067806.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670034859,"ctime":1753925840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034859.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":670008564,"ctime":1753856257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008564.shtml","title":"\u5927\u8fde\u91cd\u5de5\u63d0\u524d\u5b8c\u6210\u51fa\u53e3\u5370\u5c3cLF\u7089\u9879\u76ee","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":670008561,"ctime":1753856245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008561.shtml","title":"\u5927\u8fde\u91cd\u5de5\u9996\u4e2a\u522e\u677f\u6570\u667a\u5316\u6539\u9020\u9879\u76ee\u6210\u529f\u6295\u8fd0","source":"\u5927\u8fde\u91cd\u5de5\u5b98\u5fae","stocks":"002204","type":"yidong"},{"seq":670003542,"ctime":1753839484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003542.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669970699,"ctime":1753753125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970699.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669936075,"ctime":1753666686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936075.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653726.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669898175,"ctime":1753407511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898175.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654947.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669876628,"ctime":1753350715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876628.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u5927\u8fde\u91cd\u5de5\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u88ab\u5426 \u91cd\u5927\u4e8b\u9879\u843d\u5730\u987b\u4e0e\u5c0f\u80a1\u4e1c\u5145\u5206\u6c9f\u901a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002204","type":"news"},{"seq":669866638,"ctime":1753321162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866638.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659244.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669833639,"ctime":1753234723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833639.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669801091,"ctime":1753148434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801091.shtml","title":"\u5927\u8fde\u91cd\u5de5\u88c5\u5907\u96c6\u56e2\u5b8c\u6210\u56fd\u5185\u9996\u4e2a6\u7c73\u7126\u7089\u5728\u4ea7\u6539\u9020\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002204","type":"yidong"},{"seq":669800924,"ctime":1753148248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800924.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655811.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669766697,"ctime":1753061898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766697.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669750121,"ctime":1752853421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669750121.shtml","title":"\u6388\u4e88\u4ef72.97\u5143VS\u73b0\u4ef76.28\u5143 \u4e2d\u5c0f\u80a1\u4e1c\u53cd\u5bf9\uff0c\u5927\u8fde\u91cd\u5de5\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u201c\u7ffb\u8f66\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002204","type":"news"},{"seq":669734005,"ctime":1752824692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734005.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002204","type":"yidong"},{"seq":669727897,"ctime":1752802673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727897.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669695272,"ctime":1752716255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695272.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653373.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669666058,"ctime":1752629205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666058.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669635960,"ctime":1752543706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635960.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655491.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":53235623,"ctime":1752509177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235623.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":669603725,"ctime":1752456987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603725.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653742.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669565021,"ctime":1752197808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565021.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653414.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669532326,"ctime":1752111405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532326.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655675.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669501542,"ctime":1752025049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501542.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656094.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669469772,"ctime":1751938645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469772.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654994.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669435962,"ctime":1751852256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435962.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659300.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669406296,"ctime":1751615226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406296.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002204","type":"yidong"},{"seq":669400440,"ctime":1751593079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400440.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669369215,"ctime":1751506686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369215.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659291.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669368907,"ctime":1751506303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368907.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5357\u5c71\u63a7\u80a1\u3001\u5409\u946b\u79d1\u6280\u3001\u5de8\u529b\u7d22\u5177\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002204","type":"news"},{"seq":669362248,"ctime":1751497323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362248.shtml","title":"\u653f\u7b56\u4e1c\u98ce\u5439\u62c2\u6d77\u6d0b\u7ecf\u6d4e \u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002204","type":"news"},{"seq":669361081,"ctime":1751492964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669361081.shtml","title":"\u653f\u7b56\u4e1c\u98ce\u5439\u62c2\u6d77\u6d0b\u7ecf\u6d4e \u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002204","type":"news"},{"seq":669344993,"ctime":1751446812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344993.shtml","title":"\u5927\u8fde\u91cd\u5de507\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002204","type":"yidong","yidong":"1"},{"seq":669336297,"ctime":1751420191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336297.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654782.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong","yidong":"1"},{"seq":669301485,"ctime":1751333770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301485.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653796.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669293382,"ctime":1751310428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669293382.shtml","title":"\u5927\u8fde\u91cd\u5de5\u534a\u5e74\u6700\u9ad8\u9884\u76c83.26\u4ebf \u4e94\u5e74\u7814\u53d1\u8d3935\u4ebf\u63d0\u5347\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002204","type":"yidong"},{"seq":669264656,"ctime":1751247398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264656.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653514.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669223738,"ctime":1750988285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223738.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658435.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669217107,"ctime":1750979584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217107.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u5927\u6b63\u5143\u80a1\u4e1c\u8d75\u5c55\u5cb3\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc7137\u4e07\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002204","type":"yidong"},{"seq":53001183,"ctime":1750954042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53001183.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":669198616,"ctime":1750927319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198616.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.12%-18.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002204","type":"yidong"},{"seq":669190198,"ctime":1750901773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190198.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653632.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669156470,"ctime":1750815409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156470.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669123623,"ctime":1750728974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123623.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":52957757,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957757.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957767,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957767.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957747,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957747.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957723,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957723.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957727,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957727.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957735,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957735.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957733,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957733.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957765,"ctime":1750694442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957765.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u8fbd\u5b81\u534e\u590f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5927\u8fde\u534e\u9510\u91cd\u5de5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":52957751,"ctime":1750694440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52957751.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a\u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5927\u8fde\u534e\u9510\u91cd\u5de5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002204","type":"notice"},{"seq":669112421,"ctime":1750684860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669112421.shtml","title":"\u5927\u8fde\u91cd\u5de5\u62df\u6388\u51fa\u4e0d\u8d851931.36\u4e07\u80a1 \u6388\u4e88\u4ef7\u4e3a2.97\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002204","type":"news"},{"seq":669087203,"ctime":1750642665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087203.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669044841,"ctime":1750383447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044841.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652956.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":669012111,"ctime":1750297201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012111.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668978986,"ctime":1750210797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978986.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668946825,"ctime":1750124425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946825.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668912165,"ctime":1750038003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912165.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668872996,"ctime":1749778844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872996.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668841460,"ctime":1749692443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841460.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668809736,"ctime":1749606071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809736.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654254.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668777228,"ctime":1749519625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777228.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652386.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"},{"seq":668743028,"ctime":1749433205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743028.shtml","title":"\u5927\u8fde\u91cd\u5de5\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002204","type":"yidong"}]

2025-12-05,6.86,7.14,6.83,7.1000,836820,589196500,4.33;2025-12-04,6.77,6.93,6.75,6.8600,487884,333157700,2.53;2025-12-03,6.68,6.89,6.64,6.7800,556530,376439900,2.88;2025-12-02,6.70,6.71,6.59,6.6600,227389,151028500,1.18;2025-12-01,6.66,6.83,6.62,6.7100,410489,276868100,2.13;2025-11-28,6.52,6.63,6.48,6.6100,298209,195948800,1.54;2025-11-27,6.51,6.71,6.51,6.5200,359836,236725200,1.86;2025-11-26,6.65,6.67,6.47,6.4800,402726,264234900,2.09;2025-11-25,6.68,6.70,6.60,6.6400,330831,220308900,1.71;2025-11-24,6.66,6.74,6.53,6.6600,411509,273868600,2.13;2025-11-21,6.75,6.85,6.49,6.5900,647626,430891700,3.35;2025-11-20,6.94,6.97,6.82,6.8200,518348,356438800,2.68;2025-11-19,6.85,7.08,6.83,7.0100,714389,498610700,3.70;2025-11-18,7.04,7.10,6.75,6.8800,804831,553693400,4.17;2025-11-17,7.12,7.22,7.06,7.1000,630342,448552900,3.26;2025-11-14,7.19,7.33,7.11,7.1200,857200,616521000,4.44;2025-11-13,7.11,7.31,7.03,7.2300,1453606,1040745400,7.53;2025-11-12,7.37,7.37,7.03,7.1000,2144066,1531069900,11.10;2025-11-11,6.65,7.33,6.64,7.3300,694403,500287700,3.60;2025-11-10,6.63,6.68,6.56,6.6600,392526,259884500,2.03;2025-11-07,6.63,6.69,6.58,6.6000,345571,228958700,1.79;2025-11-06,6.61,6.68,6.58,6.6600,413499,274380100,2.14;2025-11-05,6.37,6.62,6.36,6.5900,579680,379239400,3.00;2025-11-04,6.50,6.54,6.38,6.4300,305587,197290000,1.58;2025-11-03,6.45,6.51,6.39,6.5100,306485,197728900,1.59;2025-10-31,6.46,6.52,6.44,6.4400,345408,223462800,1.79;2025-10-30,6.52,6.54,6.43,6.4400,406017,263036100,2.10;2025-10-29,6.51,6.53,6.47,6.5200,352073,228812500,1.82;2025-10-28,6.54,6.64,6.50,6.5400,482190,316133800,2.50;2025-10-27,6.53,6.61,6.49,6.5700,492413,323114800,2.55;2025-10-24,6.60,6.63,6.47,6.4800,551484,359423900,2.86;2025-10-23,6.76,6.78,6.52,6.6100,679041,447842500,3.52;2025-10-22,6.80,6.87,6.73,6.7900,803121,545132700,4.16;2025-10-21,6.60,6.93,6.59,6.8800,1313348,895089700,6.80;2025-10-20,6.50,6.62,6.48,6.5800,424460,278323400,2.20;2025-10-17,6.57,6.64,6.42,6.4400,420752,274136600,2.18;2025-10-16,6.59,6.67,6.56,6.5800,416033,274811000,2.15;2025-10-15,6.54,6.61,6.47,6.6000,494937,324157200,2.56;2025-10-14,6.56,6.72,6.51,6.5400,652566,431549000,3.38;2025-10-13,6.40,6.57,6.36,6.5600,586320,379825000,3.04;2025-10-10,6.50,6.60,6.45,6.5500,639980,419228300,3.31;2025-10-09,6.37,6.54,6.37,6.5400,928060,601819800,4.81;2025-09-30,6.38,6.53,6.34,6.4100,1285370,825351000,6.66;2025-09-29,6.06,6.13,6.02,6.1200,303407,184820000,1.57;2025-09-26,5.93,6.14,5.92,6.0700,394253,239226600,2.04;2025-09-25,6.02,6.07,5.95,5.9600,211085,126484800,1.09;2025-09-24,5.92,6.05,5.90,6.0500,218700,131178700,1.13;2025-09-23,6.05,6.08,5.89,5.9600,343952,204899300,1.78;2025-09-22,6.11,6.12,5.99,6.0500,262478,158363800,1.36;2025-09-19,6.12,6.18,6.08,6.0900,253712,155017000,1.31;2025-09-18,6.20,6.32,6.10,6.1500,506434,315139900,2.62;2025-09-17,6.19,6.22,6.16,6.2100,256786,158975600,1.33;2025-09-16,6.10,6.20,6.08,6.1900,325813,200230600,1.69;2025-09-15,6.14,6.17,6.10,6.1000,201431,123274700,1.04;2025-09-12,6.15,6.19,6.12,6.1400,261470,160871600,1.35;2025-09-11,6.11,6.16,6.06,6.1600,289585,176968200,1.50;2025-09-10,6.11,6.15,6.07,6.1000,187738,114644900,0.97;2025-09-09,6.19,6.20,6.10,6.1200,280384,172248000,1.45;2025-09-08,6.24,6.25,6.16,6.2000,317686,196858800,1.64;2025-09-05,6.09,6.22,6.07,6.2200,358451,220961500,1.86;2025-09-04,6.10,6.16,6.00,6.0600,383771,233968500,1.99;2025-09-03,6.26,6.32,6.08,6.1100,372727,230734500,1.93;2025-09-02,6.35,6.37,6.19,6.2500,397672,248569500,2.06;2025-09-01,6.36,6.38,6.30,6.3500,322785,204558000,1.67;2025-08-29,6.45,6.46,6.36,6.3600,372328,238237600,1.93;2025-08-28,6.36,6.47,6.17,6.4600,718096,454274200,3.72;2025-08-27,6.61,6.64,6.37,6.3700,680457,444034500,3.52;2025-08-26,6.65,6.66,6.54,6.6300,616213,407501500,3.19;2025-08-25,6.54,6.65,6.54,6.6500,756402,500313300,3.92;2025-08-22,6.50,6.55,6.46,6.5300,522756,339644900,2.71;2025-08-21,6.61,6.62,6.48,6.5000,574580,375849800,2.98;2025-08-20,6.56,6.63,6.51,6.6000,510384,335293600,2.64;2025-08-19,6.70,6.71,6.56,6.5800,786602,520066100,4.07;2025-08-18,6.68,6.76,6.61,6.7200,1006279,670871700,5.21;2025-08-15,6.53,6.64,6.50,6.6400,873810,575801300,4.52;2025-08-14,6.53,6.60,6.45,6.5400,835617,545042200,4.33;2025-08-13,6.43,6.56,6.40,6.5200,776404,504586000,4.02;2025-08-12,6.48,6.53,6.41,6.4300,466058,300514600,2.41;2025-08-11,6.47,6.49,6.42,6.4800,487060,314727000,2.52;2025-08-08,6.40,6.61,6.36,6.5100,780859,506585000,4.04;2025-08-07,6.56,6.56,6.38,6.4100,704693,452396600,3.65;2025-08-06,6.35,6.55,6.31,6.5500,962658,622959700,4.98;2025-08-05,6.30,6.38,6.28,6.3400,399083,252524900,2.07;2025-08-04,6.18,6.29,6.15,6.2900,357342,223315900,1.85;2025-08-01,6.20,6.23,6.17,6.2000,258696,160359100,1.34;2025-07-31,6.26,6.29,6.18,6.2000,378131,235559500,1.96;2025-07-30,6.31,6.34,6.24,6.2700,394450,248300800,2.04;2025-07-29,6.35,6.36,6.26,6.3100,425511,267904800,2.20;2025-07-28,6.35,6.38,6.32,6.3500,375674,238426700,1.95;2025-07-25,6.49,6.51,6.37,6.3800,622611,398643700,3.22;2025-07-24,6.46,6.53,6.43,6.4800,754780,488571800,3.91;2025-07-23,6.82,6.84,6.49,6.5000,1589670,1050710100,8.23;2025-07-22,6.64,7.19,6.46,6.9500,2256692,1515411800,11.68;2025-07-21,6.30,6.57,6.29,6.5400,1207171,777668300,6.25;2025-07-18,6.28,6.29,6.24,6.2800,342659,214692800,1.77;2025-07-17,6.28,6.30,6.25,6.2800,379114,237670600,1.96;2025-07-16,6.26,6.32,6.22,6.3100,533185,334843400,2.76;2025-07-15,6.25,6.30,6.22,6.2800,505048,315798900,2.62;2025-07-14,6.30,6.32,6.24,6.2600,650050,408244900,3.37;2025-07-11,6.21,6.26,6.18,6.2300,556133,346432400,2.88;2025-07-10,6.21,6.24,6.17,6.2100,672828,417092600,3.48;2025-07-09,6.29,6.34,6.22,6.2400,850905,534046200,4.41;2025-07-08,6.28,6.33,6.24,6.3100,860254,541002900,4.45;2025-07-07,6.35,6.41,6.26,6.2800,1010695,638810200,5.23;2025-07-04,6.66,6.70,6.34,6.3500,1946564,1261840900,10.08;2025-07-03,6.98,7.19,6.62,6.6500,3481804,2386014900,18.03;2025-07-02,6.35,6.66,6.24,6.6600,1981616,1285182900,10.26;2025-07-01,5.98,6.06,5.94,6.0500,664122,398570000,3.44;2025-06-30,5.92,5.99,5.90,5.9700,439954,261926700,2.28;2025-06-27,5.93,6.02,5.89,5.9100,668556,397831700,3.46;2025-06-26,5.84,6.07,5.80,5.9100,1101199,659514500,5.70;2025-06-25,5.72,5.84,5.71,5.8300,562886,326153400,2.91;2025-06-24,5.69,5.74,5.65,5.7100,331114,188694900,1.71;2025-06-23,5.50,5.68,5.47,5.6600,412123,230944300,2.13;2025-06-20,5.60,5.64,5.52,5.5300,350251,194944700,1.81;2025-06-19,5.79,5.80,5.60,5.6300,502088,284902000,2.60;2025-06-18,5.75,5.84,5.74,5.8100,366105,212286900,1.90;2025-06-17,5.77,5.81,5.72,5.7800,332178,191337300,1.72;2025-06-16,5.74,5.83,5.74,5.7700,256401,148359000,1.33;2025-06-13,5.81,5.83,5.75,5.7700,374344,216351900,1.94;2025-06-12,5.86,5.91,5.82,5.8200,341146,199566500,1.77;2025-06-11,5.85,5.94,5.83,5.8800,334076,196754400,1.73;2025-06-10,5.98,5.98,5.78,5.8500,628764,369378900,3.26;2025-06-09,5.95,6.05,5.95,5.9800,419366,251690400,2.17