[{"seq":663323229,"ctime":1731010099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663323229.shtml","title":"\u591a\u65b9\u5408\u529b \u63d0\u5347\u592e\u4f01\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":"002205","type":"news"},{"seq":663289114,"ctime":1730964245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289114.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21733\u4eba","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":663078300,"ctime":1730450953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663078300.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u5bf9\u4e8e\u662f\u5426\u6709\u6b63\u5728\u8fdb\u884c\u7684\u6f5c\u5728\u91cd\u7ec4\uff0c\u56de\u5e94\u8bf7\u5173\u6ce8\u516c\u53f8\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":663069647,"ctime":1730433979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069647.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a2024\u5e747-9\u6708\u8425\u4e1a\u6536\u516520,261.51\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f166.40%","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":663069456,"ctime":1730433045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069456.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u968f\u7740\u91cd\u70b9\u5de5\u7a0b\u52a0\u901f\u8d76\u5de5\u548c\u57fa\u5efa\u63a8\u8fdb \u516c\u53f8\u8ba2\u5355\u91cf\u6709\u671b\u589e\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":662909587,"ctime":1730188635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909587.shtml","title":"\u56fd\u7edf\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":49653667,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653667.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002205","type":"notice"},{"seq":662796942,"ctime":1729842759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796942.shtml","title":"\u56fd\u7edf\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":662796456,"ctime":1729842073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796456.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5bf9\u516c\u53f8\u53d1\u5c55\u9ad8\u5ea6\u91cd\u89c6\uff0c\u6301\u7eed\u63a8\u8fdb\u79d1\u6280\u521b\u65b0\u548c\u7cbe\u7ec6\u5316\u7ba1\u7406\uff0c\u4ee5\u63d0\u5347\u76c8\u5229\u80fd\u529b\u548c\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":662744546,"ctime":1729751081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662744546.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u7b497500\u4e07\u5143\u6210\u7acb\u79d1\u6280\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":662387721,"ctime":1728900745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662387721.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u529e\u516c\u5730\u5740\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"news"},{"seq":662379079,"ctime":1728892827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379079.shtml","title":"\u56fd\u7edf\u80a1\u4efd:\u7b7e\u8ba2\u91cd\u5927\u5408\u540c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002205","type":"yidong"},{"seq":662374669,"ctime":1728878533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662374669.shtml","title":"10\u670814\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u56fd\u7edf\u80a1\u4efd\u7b7e\u8ba25.94\u4ebf\u5143\u91cd\u5927\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002205","type":"yidong"},{"seq":662374545,"ctime":1728877814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662374545.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u4e0e\u5e7f\u897f\u4ea4\u6295\u5546\u8d38\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7b7e\u8ba2 593,790,983.79 \u5143\u300a\u7ba1\u6750\u91c7\u8d2d\u5408\u540c\u300b","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":662176590,"ctime":1728374470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176590.shtml","title":"\u56fd\u7edf\u80a1\u4efd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":662046662,"ctime":1727425931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046662.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u4f18\u5316\u7ba1\u7406\u67b6\u6784\u3001\u52a0\u5f3a\u4e1a\u52a1\u62d3\u5c55\u3001\u4e13\u6ce8\u6280\u672f\u521b\u65b0\u548c\u4ea7\u54c1\u4f18\u5316\uff0c\u63a8\u8fdb\u63d0\u8d28\u589e\u6548","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":661620906,"ctime":1726027743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620906.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23456\u4eba","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":661150125,"ctime":1724679759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150125.shtml","title":"\u6da8\u505c\u590d\u76d8\uff1a\u56fa\u6001\u7535\u6c60\u3001\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u623f\u5c4b\u68c0\u6d4b\u6982\u5ff5\u5d1b\u8d77","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":661123266,"ctime":1724658643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123266.shtml","title":"\u56fd\u7edf\u80a1\u4efd08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":660913144,"ctime":1724053796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913144.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u4e2d\u68075.94\u4ebf\u73af\u5317\u90e8\u6e7e\u5e7f\u897f\u6c34\u8d44\u6e90\u914d\u7f6e\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002205","type":"yidong"},{"seq":660888191,"ctime":1723814524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888191.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa2.29\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528239.97\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":660888189,"ctime":1723814524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888189.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u603b\u8d1f\u503a33.44\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f9.08%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe5.85\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002205","type":"news"},{"seq":660599432,"ctime":1723103515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599432.shtml","title":"\u56fd\u7edf\u80a1\u4efd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":660090919,"ctime":1721767632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660090919.shtml","title":"\u6211\u56fd\u62df\u57f9\u80b2\u4e07\u4ebf\u89c4\u6a21\u8282\u6c34\u4ea7\u4e1a \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002205","type":"news"},{"seq":660048868,"ctime":1721691199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660048868.shtml","title":"\u7a81\u53d1\uff0c\u996e\u6599\u5de8\u5934\u8981\u6765A\u80a1\u4e86\uff0c\u80a1\u4ef7\u63d0\u524d\u6da8\u505c\uff01\u89c4\u6a21\u5c06\u8fbe\u4e07\u4ebf\u7ea7\uff0c\u8282\u6c34\u4ea7\u4e1a\u5229\u597d\u6765\u4e86\uff0c\u4f4e\u4f30\u503c\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002205","type":"news"},{"seq":660016005,"ctime":1721628173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660016005.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c11169\u6237\uff0c\u6237\u5747\u6301\u80a10.87\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.08\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002205","type":"yidong"},{"seq":48417415,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48417415.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u65b0\u7586\u56fd\u7edf\u7ba1\u9053\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002205","type":"notice"},{"seq":659675542,"ctime":1720606218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659675542.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f4000\u4e07\u81f35500\u4e07 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002205","type":"yidong"}]
2024-11-25,9.05,9.31,8.76,8.9100,96750,86260200,5.21;2024-11-22,9.29,9.62,8.88,8.9800,119917,110751900,6.45;2024-11-21,9.09,9.28,8.95,9.0900,79642,72449700,4.29;2024-11-20,8.86,9.13,8.71,9.0400,113255,101814200,6.09;2024-11-19,8.75,8.78,8.44,8.7200,85238,73570400,4.59;2024-11-18,9.27,9.27,8.60,8.6300,105361,93125700,5.67;2024-11-15,9.25,9.52,9.03,9.2700,128363,119161400,6.91;2024-11-14,9.36,9.62,9.12,9.2400,117695,109583400,6.33;2024-11-13,9.69,10.06,8.94,9.3600,218502,207783000,11.76;2024-11-12,9.57,9.81,9.37,9.5600,143025,137283800,7.70;2024-11-11,9.11,9.58,9.05,9.5600,113475,105788800,6.11;2024-11-08,9.33,9.44,9.06,9.1000,79789,73451900,4.29;2024-11-07,9.00,9.30,8.93,9.2500,81346,74821100,4.38;2024-11-06,8.98,9.01,8.77,8.9900,78350,69839700,4.22;2024-11-05,8.71,8.99,8.71,8.8900,76530,67575900,4.12;2024-11-04,8.74,8.80,8.52,8.7100,63243,54609100,3.40;2024-11-01,9.19,9.27,8.60,8.7100,115407,101959200,6.21;2024-10-31,9.11,9.35,9.01,9.1700,120298,110507400,6.47;2024-10-30,8.90,9.18,8.80,9.0500,113269,102146600,6.09;2024-10-29,8.65,9.50,8.65,9.0200,196123,177763000,10.55;2024-10-28,8.66,8.73,8.51,8.7000,144537,125064800,7.78;2024-10-25,8.03,8.90,8.00,8.7200,219020,187591300,11.79;2024-10-24,7.96,8.30,7.88,8.0900,82444,66778700,4.44;2024-10-23,7.96,8.26,7.91,8.0200,93248,75631200,5.02;2024-10-22,7.97,8.03,7.88,7.9600,77428,61572700,4.17;2024-10-21,8.00,8.03,7.83,7.9500,102648,81368000,5.52;2024-10-18,7.95,8.25,7.75,8.0400,166636,131957300,8.97;2024-10-17,8.88,8.99,8.14,8.1900,215624,182964800,11.60;2024-10-16,8.20,8.83,8.10,8.8000,218487,187837400,11.76;2024-10-15,8.12,8.43,8.00,8.2500,131897,108649500,7.10;2024-10-14,7.80,8.44,7.79,8.2200,139343,112564600,7.50;2024-10-11,7.91,8.06,7.66,7.7200,104687,81879100,5.63;2024-10-10,8.16,8.38,7.72,8.0600,142599,115770800,7.67;2024-10-09,8.60,8.84,7.88,7.9300,218158,183263800,11.74;2024-10-08,8.69,8.69,8.00,8.6900,303368,257677900,16.32;2024-09-30,7.40,7.99,7.30,7.9000,216604,165154100,11.66;2024-09-27,7.07,7.45,7.00,7.3000,159117,114455600,8.56;2024-09-26,6.95,7.05,6.88,7.0500,115183,80360300,6.20;2024-09-25,6.90,7.13,6.85,6.9700,128374,89996300,6.91;2024-09-24,6.72,6.93,6.65,6.9000,128626,87860800,6.92;2024-09-23,6.80,6.86,6.73,6.7600,75684,51368700,4.07;2024-09-20,6.93,6.94,6.75,6.8300,130945,89443300,7.05;2024-09-19,6.65,7.19,6.61,6.9700,181254,124945900,9.75;2024-09-18,6.60,6.89,6.41,6.7600,178119,119517300,9.58;2024-09-13,6.45,6.64,6.38,6.5100,94185,61464000,5.07;2024-09-12,6.40,6.55,6.39,6.3900,54238,34989000,2.92;2024-09-11,6.45,6.50,6.37,6.4000,52966,34019200,2.85;2024-09-10,6.60,6.72,6.39,6.5000,91681,59569000,4.93;2024-09-09,6.31,6.66,6.23,6.6100,122597,79721400,6.60;2024-09-06,6.33,6.57,6.27,6.3800,107437,69160100,5.78;2024-09-05,6.26,6.40,6.21,6.3300,62971,39781600,3.39;2024-09-04,6.33,6.41,6.18,6.2000,75555,47279600,4.07;2024-09-03,6.48,6.56,6.27,6.3800,111698,71320200,6.01;2024-09-02,6.50,6.58,6.45,6.5000,68584,44618600,3.69;2024-08-30,6.50,6.63,6.45,6.5600,122000,79876600,6.56;2024-08-29,6.58,6.69,6.47,6.5600,98457,64479500,5.30;2024-08-28,6.60,6.75,6.50,6.6600,117096,77658000,6.30;2024-08-27,6.57,6.82,6.53,6.5300,209803,139743900,11.29;2024-08-26,6.23,6.85,6.10,6.8500,284724,189821900,15.32;2024-08-23,5.99,6.29,5.85,6.2300,77780,47227200,4.19;2024-08-22,6.14,6.15,5.96,5.9600,31403,18891000,1.69;2024-08-21,6.05,6.14,6.00,6.1300,45081,27421700,2.43;2024-08-20,6.46,6.46,6.12,6.1400,91657,57347300,4.93;2024-08-19,6.21,6.21,6.09,6.1900,34586,21321300,1.86;2024-08-16,6.32,6.35,6.25,6.2600,43424,27257600,2.34;2024-08-15,6.40,6.40,6.22,6.3400,65464,41276300,3.52;2024-08-14,6.32,6.68,6.32,6.4000,96966,63007800,5.22;2024-08-13,6.23,6.32,6.07,6.3200,50229,31210300,2.70;2024-08-12,6.33,6.43,6.16,6.1900,59977,37418800,3.23;2024-08-09,6.70,6.70,6.33,6.3800,123509,80097700,6.65;2024-08-08,6.33,6.94,6.33,6.7100,162402,107446900,8.74;2024-08-07,6.20,6.80,6.16,6.4800,114087,73669900,6.14;2024-08-06,6.18,6.23,6.12,6.2000,22114,13668400,1.19;2024-08-05,6.24,6.32,6.10,6.1100,29552,18392700,1.59;2024-08-02,6.25,6.33,6.18,6.2500,30387,19087100,1.64;2024-08-01,6.28,6.35,6.21,6.3400,37375,23587700,2.01;2024-07-31,6.16,6.29,6.14,6.2600,38325,23887300,2.06;2024-07-30,6.13,6.18,6.08,6.1700,29771,18272600,1.60;2024-07-29,6.03,6.15,5.99,6.1300,39050,23740600,2.10;2024-07-26,5.90,6.03,5.87,6.0200,33765,20237800,1.82;2024-07-25,5.84,5.93,5.77,5.8900,34735,20311600,1.87;2024-07-24,5.94,6.07,5.75,5.9100,52153,30642600,2.81;2024-07-23,6.29,6.44,5.97,5.9800,78103,48355900,4.20;2024-07-22,5.85,6.02,5.83,5.9700,25341,15055400,1.36;2024-07-19,5.73,5.92,5.72,5.8600,31599,18441000,1.70;2024-07-18,5.83,5.87,5.70,5.7700,29337,16889700,1.58;2024-07-17,5.93,6.02,5.86,5.8900,21888,12956700,1.18;2024-07-16,5.87,5.99,5.83,5.9400,23249,13781200,1.25;2024-07-15,6.01,6.01,5.86,5.9100,23915,14148300,1.29;2024-07-12,6.02,6.20,5.99,5.9900,40589,24708400,2.18;2024-07-11,5.94,6.04,5.89,6.0200,34740,20801500,1.87;2024-07-10,6.01,6.03,5.84,5.8600,35549,21023900,1.91;2024-07-09,6.01,6.09,5.79,6.0500,52890,31481200,2.85;2024-07-08,6.23,6.48,6.05,6.0800,58231,36234500,3.13;2024-07-05,6.06,6.19,5.99,6.1800,26739,16356400,1.44;2024-07-04,6.36,6.38,6.06,6.1200,65873,40712100,3.54;2024-07-03,6.47,6.48,6.37,6.3700,30703,19705900,1.65;2024-07-02,6.34,6.50,6.31,6.4800,54194,34885800,2.92;2024-07-01,6.25,6.44,6.24,6.3600,53464,33962500,2.88;2024-06-28,6.25,6.35,6.19,6.2700,54672,34330300,2.94;2024-06-27,6.39,6.53,6.28,6.2800,66794,42634300,3.59;2024-06-26,6.26,6.48,6.11,6.4000,78424,49442500,4.22;2024-06-25,6.18,6.70,6.16,6.2300,90097,57383800,4.85;2024-06-24,6.41,6.61,6.20,6.2100,111928,71003700,6.02;2024-06-21,6.17,6.84,6.13,6.6300,144274,95577600,7.76;2024-06-20,6.44,6.44,6.18,6.2200,38729,24249700,2.08;2024-06-19,6.30,6.43,6.23,6.3600,36007,22940100,1.94;2024-06-18,6.17,6.28,6.12,6.2500,25141,15638400,1.35;2024-06-17,6.24,6.27,6.15,6.1700,23814,14765100,1.28;2024-06-14,6.23,6.29,6.15,6.2700,29106,18144700,1.57;2024-06-13,6.41,6.46,6.18,6.2300,32502,20378300,1.75;2024-06-12,6.32,6.42,6.20,6.4000,33735,21476600,1.82;2024-06-11,6.28,6.28,6.08,6.2600,40473,25052200,2.18;2024-06-07,6.02,6.29,6.00,6.2800,67315,41680500,3.62;2024-06-06,6.31,6.35,5.82,5.8900,96155,57621800,5.17;2024-06-05,6.47,6.48,6.27,6.3300,56036,35526500,3.02;2024-06-04,6.71,6.72,6.40,6.5000,60376,39232800,3.25;2024-06-03,7.14,7.18,6.51,6.6800,102065,68764700,5.49;2024-05-31,7.27,7.27,7.11,7.1300,25644,18380600,1.38;2024-05-30,7.36,7.36,7.18,7.2000,26756,19379800,1.44;2024-05-29,7.27,7.45,7.19,7.3500,28099,20651200,1.51;2024-05-28,7.41,7.41,7.25,7.2700,27009,19773800,1.45;2024-05-27,7.55,7.56,7.29,7.4100,26193,19320700,1.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8054\u5408\u4e2d\u6807PPP\u5927\u5355\uff0c\u4e1a\u7ee9\u5f39\u6027\u9ad8","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11812505.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u8f6c\u597d\uff0c\u6218\u7565\u8f6c\u578b\u7ec8\u89c1\u6210\u6548","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11647063.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aPCCP\u9f99\u5934\u53d7\u76ca\u666f\u6c14\u56de\u5347\uff0cPPP\u6218\u7565\u8f6c\u578b\u8fce\u65b0\u673a\u9047","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170522\/10771611.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aPCCP\u5728\u4e0b\u4e00\u57ce\uff0c\u5728\u624b\u8ba2\u5355\u4e0d\u65ad\u4e30\u5bcc","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10376259.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5927\u5e73\u53f0\u5c0f\u516c\u53f8\uff0c\u591a\u65b9\u62d3\u5c55\u62d0\u70b9\u5c06\u81f3","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170419\/10242515.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u6539\u5584\u660e\u663e\uff0c\u4e1a\u7ee9\u91ca\u653e\u770b\u9879\u76ee\u8fdb\u5ea6","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/9938937.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u544a\u70b9\u8bc4\uff1a\u6218\u7565\u8f6c\u578b\u73b0\u6210\u6548\uff0cPPP\u4e1a\u52a1\u6709\u770b\u70b9","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9868775.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\u660e\u663e\uff0c\u770b\u597d\u9879\u76ee\u4e0d\u65ad\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9599377.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aPPP\u9879\u76ee\u6301\u7eed\u5f00\u5c55\uff0c\u9884\u8ba1\u9010\u6b65\u653e\u91cf\u4f53\u73b0\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170224\/9559369.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aPPP\u653f\u7b56\u4e0d\u65ad\u52a0\u7801\uff0c\u76f8\u5173\u9879\u76ee\u9010\u6e10\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161226\/9096907.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u53d8\u5316\u548c\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u626d\u8f6c\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1932490.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u539a\u79ef\u8584\u53d1\uff0c\u9759\u5f85\u4ea7\u80fd\u91ca\u653e\u4e2d\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/297890.shtml"}]