[{"seq":675266666,"ctime":1773364400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266666.shtml","title":"\u201c\u57ce\u5e02\u66f4\u65b0\u201d\u5927\u65f6\u4ee3\u5df2\u6765\uff0c\u5730\u4e0b\u7ba1\u7f51\u6216\u6210\u5f39\u6027\u9996\u9009 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002205","type":"news"},{"seq":674950329,"ctime":1772113142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950329.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16610\u6237\uff08\u5408\u5e76\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":674759686,"ctime":1770877490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759686.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u603b\u7ecf\u7406\u8f9e\u804c\uff0c\u80a1\u4ef7\u9707\u8361\u4e0b\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002205","type":"news"},{"seq":674548550,"ctime":1770197984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674548550.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17877\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":674056381,"ctime":1768486170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056381.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u589e\u201c\u975e\u5c45\u4f4f\u623f\u5730\u4ea7\u79df\u8d41\u201d\u7ecf\u8425\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673646015,"ctime":1767101907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646015.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20344\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673593773,"ctime":1766995881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593773.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651765.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":673312505,"ctime":1766045358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312505.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u4e0e\u884c\u4e1a\u4f18\u8d28\u4f01\u4e1a\u7684\u5e38\u6001\u5316\u6c9f\u901a\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673279840,"ctime":1765958954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279840.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673163889,"ctime":1765526969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163889.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u98ce\u7535\u6df7\u51dd\u571f\u5854\u7b52\u4e1a\u52a1\u662f\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673073110,"ctime":1765274935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073110.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5f00\u5c55\u673a\u5668\u4eba\u9886\u57df\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673073077,"ctime":1765274935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073077.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u6301\u7eed\u6df1\u5316\u4e0e\u884c\u4e1a\u4f18\u8d28\u4f01\u4e1a\u7684\u5e38\u6001\u5316\u6c9f\u901a\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673072467,"ctime":1765273220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673072467.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u798f\u5efa\u7701\u4e2d\u6750\u4e5d\u9f99\u6c5f\u6295\u8d44\u6709\u9650\u516c\u53f8\u7684\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673009591,"ctime":1764949204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009591.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25917\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":673009340,"ctime":1764947427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009340.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u627f\u63a5\u4e86\u90e8\u5206\u98ce\u7535\u6df7\u51dd\u571f\u5854\u7b52\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":672724971,"ctime":1764069222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724971.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a21457\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"news"},{"seq":672724883,"ctime":1764069076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724883.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u7acb\u8db3\u81ea\u8eab\u8d44\u6e90\u4e0e\u6280\u672f\u4f18\u52bf\uff0c\u805a\u7126\u6838\u5fc3\u9886\u57df\u6df1\u5ea6\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"news"},{"seq":672724829,"ctime":1764069056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724829.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u4f18\u5316\u5728\u624b\u8ba2\u5355\u751f\u4ea7\u8c03\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"news"},{"seq":672724118,"ctime":1764068931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724118.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u9664\u5b50\u516c\u53f8\u54c8\u5c14\u6ee8\u56fd\u7edf\u7ba1\u9053\u6709\u9650\u516c\u53f8\u4ee5\u5916\uff0c\u516c\u53f8\u5176\u4ed6\u5b50\u516c\u53f8\u5747\u65e0\u56fd\u7edf\u56fd\u9645\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7684\u53c2\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":672649202,"ctime":1763711617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649202.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-7.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002205","type":"news"},{"seq":672649101,"ctime":1763711440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649101.shtml","title":"\u56fd\u7edf\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002205","type":"yidong"},{"seq":672620100,"ctime":1763629210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620100.shtml","title":"\u56fd\u7edf\u80a1\u4efd11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002205","type":"yidong"},{"seq":672525921,"ctime":1763370027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525921.shtml","title":"\u56fd\u7edf\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002205","type":"yidong"},{"seq":672292216,"ctime":1762416678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292216.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655276.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":672061464,"ctime":1761639084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061464.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653109.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":54625727,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625727.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002205","type":"notice"},{"seq":672030865,"ctime":1761561524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030865.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a334.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d78.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002205","type":"yidong"},{"seq":671984874,"ctime":1761292959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984874.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002205","type":"news"},{"seq":671922129,"ctime":1761123615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922129.shtml","title":"\u56fd\u7edf\u80a1\u4efd10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002205","type":"yidong"},{"seq":671903824,"ctime":1761052176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903824.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18763\u6237\uff08\u5408\u5e76\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671732455,"ctime":1760449146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732455.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19422\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671720121,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720121.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4ea7\u54c1PCCP\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5404\u7c7b\u5927\u578b\u8f93\u6c34\u5de5\u7a0b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671452297,"ctime":1758874280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452297.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651379.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002205","type":"yidong"},{"seq":671450540,"ctime":1758871685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671450540.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u5c06\u9002\u65f6\u62d3\u5c55\u7b97\u529b\u76f8\u5173\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002205","type":"news"},{"seq":671388014,"ctime":1758708580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388014.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4ea7\u54c1PCCP\u5177\u6709\u6210\u672c\u4f4e\u3001\u627f\u538b\u80fd\u529b\u9ad8\u7b49\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671388013,"ctime":1758708579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388013.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u57fa\u5730\u548c\u4ea7\u54c1\u8986\u76d6\u591a\u4e2a\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671386581,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386581.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u4e8e\u94c1\u8def\u3001\u9ad8\u94c1\u3001\u5730\u94c1\u76f8\u5173\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671386584,"ctime":1758704922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386584.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u65b0\u80fd\u6e90\u9886\u57df\u4e3b\u8981\u6d89\u53ca\u98ce\u7535\u6df7\u51dd\u571f\u5854\u7b52\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671354744,"ctime":1758623942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354744.shtml","title":"\u56fd\u7edf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21400\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002205","type":"yidong"},{"seq":671351579,"ctime":1758615481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351579.shtml","title":"\u56fd\u7edf\u80a1\u4efd\u5c1a\u672a\u4e0e\u9ec4\u6cb3\u8d85\u7b97\u4e2d\u5fc3\u5f00\u5c55\u76f8\u5173\u5408\u4f5c","source":"\u548c\u8baf\u7f51","stocks":"002205","type":"yidong"}]
2026-03-19,13.76,13.79,13.26,13.3000,26603,35786700,1.43;2026-03-18,13.77,13.84,13.53,13.8400,23676,32323900,1.27;2026-03-17,13.98,14.14,13.62,13.6300,28947,40085700,1.56;2026-03-16,13.87,14.31,13.72,13.9100,37426,52243500,2.01;2026-03-13,13.91,14.18,13.82,13.8700,28124,39449600,1.51;2026-03-12,14.41,14.45,13.80,13.9100,43687,61379900,2.35;2026-03-11,14.65,14.65,14.30,14.3700,33174,48012500,1.79;2026-03-10,14.54,14.70,14.31,14.5800,30946,44963600,1.67;2026-03-09,14.71,14.93,14.33,14.4200,44693,65021100,2.40;2026-03-06,14.56,14.85,14.32,14.8500,49367,72610100,2.66;2026-03-05,14.40,15.08,14.40,14.4800,46957,68603300,2.53;2026-03-04,14.00,14.33,13.89,14.1500,41631,58826800,2.24;2026-03-03,14.47,14.69,14.19,14.2300,47324,68427000,2.55;2026-03-02,14.66,14.81,14.18,14.5100,50552,73057400,2.72;2026-02-27,14.82,14.88,14.60,14.8500,39160,57729300,2.11;2026-02-26,15.10,15.14,14.73,14.8100,51203,75987800,2.76;2026-02-25,15.27,15.39,15.00,15.1000,70738,107261700,3.81;2026-02-24,14.37,15.73,14.31,15.1600,113430,171538300,6.10;2026-02-13,14.41,14.59,14.18,14.3000,23194,33387700,1.25;2026-02-12,14.75,14.77,14.38,14.4000,25995,37697900,1.40;2026-02-11,14.75,14.81,14.60,14.6100,23427,34402100,1.26;2026-02-10,14.79,14.79,14.60,14.7300,30025,44194000,1.62;2026-02-09,14.65,14.82,14.53,14.8100,47516,69971800,2.56;2026-02-06,14.60,14.92,14.46,14.5100,58239,85685200,3.13;2026-02-05,14.68,14.93,14.59,14.7100,47519,70156500,2.56;2026-02-04,14.35,14.84,14.23,14.7000,63391,92556800,3.41;2026-02-03,14.03,14.39,13.89,14.2900,56924,80959200,3.06;2026-02-02,14.00,14.23,13.83,13.8500,37066,52226700,1.99;2026-01-30,13.90,14.18,13.74,14.0600,36862,51580300,1.98;2026-01-29,14.00,14.08,13.80,13.9500,29037,40534900,1.56;2026-01-28,14.02,14.15,13.94,13.9800,33175,46623600,1.79;2026-01-27,14.20,14.21,13.69,14.0200,29257,40749900,1.57;2026-01-26,14.29,14.35,14.08,14.1900,37828,53702500,2.04;2026-01-23,14.36,14.37,14.20,14.2900,34719,49510700,1.87;2026-01-22,14.22,14.36,14.19,14.3400,33915,48438800,1.82;2026-01-21,14.10,14.27,13.97,14.2200,33574,47469200,1.81;2026-01-20,14.14,14.42,14.02,14.1900,47330,67125100,2.55;2026-01-19,13.90,14.12,13.79,14.1000,43016,60313100,2.31;2026-01-16,13.69,13.97,13.69,13.9400,50240,69683000,2.70;2026-01-15,13.71,13.82,13.58,13.7000,33721,46116500,1.81;2026-01-14,13.70,13.88,13.57,13.7600,46988,64711400,2.53;2026-01-13,13.87,13.90,13.65,13.7700,46489,64156200,2.50;2026-01-12,13.68,14.03,13.68,13.9000,68209,94719300,3.67;2026-01-09,13.81,13.99,13.76,13.9200,59308,82264600,3.19;2026-01-08,13.55,13.79,13.51,13.7900,50016,68382700,2.69;2026-01-07,13.75,13.85,13.53,13.5900,53675,73344300,2.89;2026-01-06,13.60,13.70,13.55,13.6700,48028,65418000,2.58;2026-01-05,13.75,13.94,13.47,13.7100,68457,93494600,3.68;2025-12-31,14.13,14.26,13.65,13.7800,117313,163395100,6.31;2025-12-30,14.35,15.18,13.93,14.5600,153583,223478700,8.26;2025-12-29,13.93,14.69,13.69,14.4900,121384,172847800,6.53;2025-12-26,13.99,14.15,13.80,13.9200,48384,67348200,2.60;2025-12-25,13.76,14.30,13.61,13.9800,86836,121389600,4.67;2025-12-24,13.65,13.81,13.51,13.7600,32567,44609600,1.75;2025-12-23,13.75,13.86,13.45,13.6100,34894,47392000,1.88;2025-12-22,13.65,13.86,13.54,13.7500,39671,54432600,2.13;2025-12-19,13.44,13.68,13.35,13.6000,37151,50279900,2.00;2025-12-18,13.32,13.58,13.19,13.4000,38418,51682800,2.07;2025-12-17,13.17,13.33,12.97,13.2700,35949,47265400,1.93;2025-12-16,13.44,13.51,13.16,13.1900,43574,57818600,2.34;2025-12-15,14.00,14.00,13.43,13.5300,51672,70503900,2.78;2025-12-12,13.52,13.68,13.30,13.3600,44802,60351600,2.41;2025-12-11,13.88,13.95,13.49,13.5000,44806,61018500,2.41;2025-12-10,13.85,13.97,13.71,13.8800,39376,54525700,2.12;2025-12-09,13.93,13.96,13.69,13.8500,47158,65160500,2.54;2025-12-08,13.90,13.97,13.71,13.8900,56709,78420700,3.05;2025-12-05,13.39,13.79,13.28,13.7500,72006,98019600,3.87;2025-12-04,14.02,14.06,13.37,13.3800,97324,132144300,5.24;2025-12-03,14.35,14.42,13.99,14.0000,94512,133573100,5.09;2025-12-02,14.26,14.68,14.05,14.4000,95460,137387700,5.14;2025-12-01,14.54,14.60,14.27,14.3000,110749,159452500,5.96;2025-11-28,14.30,14.63,13.99,14.5400,130893,187320900,7.04;2025-11-27,15.80,15.81,14.44,14.6000,254158,373821500,13.68;2025-11-26,16.77,16.90,15.75,16.0400,231623,373780200,12.46;2025-11-25,17.11,17.44,16.55,16.9400,229152,390604800,12.33;2025-11-24,16.71,17.80,16.05,17.6000,302317,513971800,16.27;2025-11-21,17.67,18.94,16.52,16.8000,437643,787988900,23.55;2025-11-20,15.72,17.22,15.26,17.2200,145876,239751300,7.85;2025-11-19,16.39,16.50,15.40,15.6500,221777,351174500,11.93;2025-11-18,17.03,17.90,15.97,16.8500,371088,631028300,19.97;2025-11-17,15.70,16.74,15.51,16.7400,163439,266264000,8.79;2025-11-14,14.80,15.70,14.80,15.2200,145197,222833000,7.81;2025-11-13,15.33,15.55,14.97,15.1100,171864,262642000,9.25;2025-11-12,15.66,15.80,15.07,15.3200,115987,177819200,6.24;2025-11-11,15.50,16.06,15.28,15.7000,132083,207188800,7.11;2025-11-10,15.65,16.02,15.11,15.5700,172511,268348700,9.28;2025-11-07,15.65,16.70,15.40,15.7500,262837,423334800,14.14;2025-11-06,14.90,16.37,14.63,15.6800,247538,381285300,13.32;2025-11-05,14.58,15.65,14.46,14.8800,168493,252984900,9.07;2025-11-04,14.34,15.09,14.21,14.9600,179049,265242000,9.63;2025-11-03,14.33,14.51,14.15,14.2800,82901,118651800,4.46;2025-10-31,14.54,14.74,14.27,14.2800,92260,132707100,4.96;2025-10-30,14.94,14.94,14.23,14.4000,147032,212727100,7.91;2025-10-29,15.70,15.76,14.91,15.0600,238636,361298100,12.84;2025-10-28,15.07,16.80,14.98,16.1800,295367,468917800,15.89;2025-10-27,15.15,16.65,14.95,15.3400,274095,430078400,14.75;2025-10-24,15.00,15.48,14.38,15.1400,237115,353851200,12.76;2025-10-23,14.77,14.92,14.29,14.5800,167352,243042100,9.01;2025-10-22,13.82,15.16,13.66,15.1600,158073,233476400,8.51;2025-10-21,13.54,13.85,13.41,13.7800,41917,57263600,2.26;2025-10-20,13.77,13.94,13.46,13.5600,55660,76167900,3.00;2025-10-17,13.70,14.02,13.50,13.5900,60762,83631100,3.27;2025-10-16,14.19,14.19,13.63,13.7000,40410,55985800,2.17;2025-10-15,13.99,14.24,13.88,14.1800,36597,51631300,1.97;2025-10-14,14.00,14.30,13.89,13.9700,48941,68983100,2.63;2025-10-13,13.90,14.06,13.60,13.9000,53282,73975100,2.87;2025-10-10,14.26,14.47,14.12,14.3500,70872,101287200,3.81;2025-10-09,13.98,14.53,13.98,14.2600,76090,108493400,4.09;2025-09-30,13.94,14.39,13.85,13.9700,82421,116275400,4.43;2025-09-29,13.60,14.10,13.04,14.0600,106976,147339900,5.76;2025-09-26,13.79,13.79,13.41,13.6300,94785,128963500,5.10;2025-09-25,13.18,13.90,13.06,13.8900,114186,154465400,6.14;2025-09-24,12.93,13.18,12.92,13.1500,37950,49583800,2.04;2025-09-23,13.25,13.25,12.45,12.9800,61216,78328800,3.29;2025-09-22,13.20,13.31,12.87,13.1700,61849,80772800,3.33
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8054\u5408\u4e2d\u6807PPP\u5927\u5355\uff0c\u4e1a\u7ee9\u5f39\u6027\u9ad8","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11812505.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u8f6c\u597d\uff0c\u6218\u7565\u8f6c\u578b\u7ec8\u89c1\u6210\u6548","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11647063.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aPCCP\u9f99\u5934\u53d7\u76ca\u666f\u6c14\u56de\u5347\uff0cPPP\u6218\u7565\u8f6c\u578b\u8fce\u65b0\u673a\u9047","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170522\/10771611.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aPCCP\u5728\u4e0b\u4e00\u57ce\uff0c\u5728\u624b\u8ba2\u5355\u4e0d\u65ad\u4e30\u5bcc","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10376259.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5927\u5e73\u53f0\u5c0f\u516c\u53f8\uff0c\u591a\u65b9\u62d3\u5c55\u62d0\u70b9\u5c06\u81f3","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170419\/10242515.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u6539\u5584\u660e\u663e\uff0c\u4e1a\u7ee9\u91ca\u653e\u770b\u9879\u76ee\u8fdb\u5ea6","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/9938937.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u544a\u70b9\u8bc4\uff1a\u6218\u7565\u8f6c\u578b\u73b0\u6210\u6548\uff0cPPP\u4e1a\u52a1\u6709\u770b\u70b9","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9868775.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\u660e\u663e\uff0c\u770b\u597d\u9879\u76ee\u4e0d\u65ad\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9599377.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aPPP\u9879\u76ee\u6301\u7eed\u5f00\u5c55\uff0c\u9884\u8ba1\u9010\u6b65\u653e\u91cf\u4f53\u73b0\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170224\/9559369.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aPPP\u653f\u7b56\u4e0d\u65ad\u52a0\u7801\uff0c\u76f8\u5173\u9879\u76ee\u9010\u6e10\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161226\/9096907.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u53d8\u5316\u548c\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u626d\u8f6c\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1932490.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u539a\u79ef\u8584\u53d1\uff0c\u9759\u5f85\u4ea7\u80fd\u91ca\u653e\u4e2d\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/297890.shtml"}]