[{"seq":663241042,"ctime":1730880792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241042.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651073.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":663178626,"ctime":1730763066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178626.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":663074617,"ctime":1730447975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":49696549,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696549.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002207","type":"notice"},{"seq":662950009,"ctime":1730210153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950009.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u79ef\u6781\u62d3\u5c55\u591a\u9879\u65b0\u6cb9\u670d\u4e1a\u52a1 \u4e09\u5b63\u5ea6\u6536\u5165\u89c4\u6a21\u589e\u957f\u8d8552%\u51cf\u4e8f\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002207","type":"yidong"},{"seq":662896596,"ctime":1730158263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896596.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670828\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":662797893,"ctime":1729843782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797893.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"news"},{"seq":662694495,"ctime":1729653033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694495.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u4e0e\u957f\u6c5f\u5927\u5b66\u8054\u5408\u5efa\u7acb\u7684\u7814\u7a76\u751f\u8054\u5408\u57f9\u517b\u57fa\u5730\u987a\u5229\u63ed\u724c","source":"\u51c6\u6cb9\u80a1\u4efd\u5b98\u5fae","stocks":"002207","type":"yidong"},{"seq":662692180,"ctime":1729647245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692180.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u76d8\u521d\u62c9\u5347 \u4ec1\u667a\u80a1\u4efd\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":662495850,"ctime":1729102758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662495850.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u4f4e\u4ef7\u8ba4\u8d2d\u201c\u644a\u6210\u672c\u201d \u51c6\u6cb9\u80a1\u4efd\u6b32\u501f\u5b9a\u589e\u201c\u9001\u7ea2\u5305\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002207","type":"yidong"},{"seq":662413945,"ctime":1728955769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413945.shtml","title":"\u671f\u80a1\u8054\u52a8\uff01\u6cb9\u6c14\u80a1\u7ade\u4ef7\u591a\u6570\u4f4e\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":662410200,"ctime":1728948666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410200.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":662331131,"ctime":1728634064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":662324088,"ctime":1728611437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324088.shtml","title":"\u6cb9\u6c14\u80a1\u62c9\u5347\uff0c\u9996\u534e\u71c3\u6c14\u3001\u6f5c\u80fd\u6052\u4fe1\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"yidong"},{"seq":662322986,"ctime":1728610425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322986.shtml","title":"\u539f\u6cb9\u4ea4\u6613\u63d0\u9192\uff1a\u7f8e\u56fd\u906d\u9047\u98d3\u98ce+\u4e2d\u4e1c\u62c5\u5fe7\u60c5\u7eea\u5347\u6e29 \u6cb9\u4ef7\u6500\u5347\u8fd14%","source":"\u6c47\u901a\u7f51","stocks":"002207","type":"news"},{"seq":662318719,"ctime":1728603120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318719.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":662214519,"ctime":1728430289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214519.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":662208454,"ctime":1728396191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662208454.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u4e0d\u8d85\u8fc75000\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"yidong"},{"seq":662181354,"ctime":1728378110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181354.shtml","title":"\u51c6\u6cb9\u80a1\u4efd10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002207","type":"yidong"},{"seq":662164039,"ctime":1728343863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662164039.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67087\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":662032060,"ctime":1727393465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032060.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":661843017,"ctime":1726824806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661843017.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u987a\u5229\u901a\u8fc7\u4e2d\u77f3\u6cb9\u96c6\u56e2\u516c\u53f8\u961f\u4f0d\u8d44\u8d28\u590d\u67e5","source":"\u51c6\u6cb9\u80a1\u4efd\u5b98\u5fae","stocks":"002207","type":"yidong"},{"seq":661838094,"ctime":1726819252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838094.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"news"},{"seq":661799573,"ctime":1726732275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799573.shtml","title":"\u51c6\u6cb9\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":661768695,"ctime":1726655713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661768695.shtml","title":"\u65b0\u7586\u8bc1\u76d1\u5c40\u8054\u5408\u4e0a\u4ea4\u6240\u4e3e\u529e\u5e76\u8d2d\u91cd\u7ec4\u66a8\u201c\u79d1\u521b\u677f\u516b\u6761\u201d\u8c03\u7814\u5ea7\u8c08\u4f1a","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news"},{"seq":661701167,"ctime":1726214993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"news"},{"seq":661700702,"ctime":1726213878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700702.shtml","title":"\u51c6\u6cb9\u80a1\u4efd09\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":661698154,"ctime":1726204260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698154.shtml","title":"\u6cb9\u6c14\u80a1\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":661663281,"ctime":1726128631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661663281.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651024.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":661613467,"ctime":1726011082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613467.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":661545818,"ctime":1725867216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545818.shtml","title":"\u91c7\u6398\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4079.49\u4e07\u5143\uff0c\u4e2d\u66fc\u77f3\u6cb9\u3001\u4e2d\u6d77\u6cb9\u670d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news"},{"seq":661501276,"ctime":1725611126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-5.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":661489000,"ctime":1725579066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489000.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":661462756,"ctime":1725521686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462756.shtml","title":"\u91c7\u6398\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1020.15\u4e07\u5143\uff0c\u4e2d\u66fc\u77f3\u6cb9\u3001\u5e7f\u4e1c\u5b8f\u5927\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news"},{"seq":661425171,"ctime":1725430259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425171.shtml","title":"\u77f3\u6cb9\u677f\u5757\u5927\u5e45\u4e0b\u632b \u4e2d\u56fd\u77f3\u6cb9\u3001\u4e2d\u56fd\u6d77\u6cb9\u7b49\u8dcc\u8d855%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002207","type":"news"},{"seq":661416680,"ctime":1725406263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661416680.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":661297801,"ctime":1725004765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da84.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":661199953,"ctime":1724805402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199953.shtml","title":"\u6cb9\u4ef7\u5f55\u5f97\u201c\u4e09\u8fde\u6da8\u201d\uff0c\u4e0a\u6e38\u5f00\u91c7\u53ca\u6cb9\u670d\u9f99\u5934\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002207","type":"news"},{"seq":661173349,"ctime":1724751505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173349.shtml","title":"\u534a\u5e74\u62a5\u4e1a\u7ee9\u62a5\u559c\uff0c\u77f3\u6cb9\u677f\u5757\u9006\u52bf\u8d70\u5f3a\uff0c\u201c\u4e09\u6876\u6cb9\u201d\u6da8\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002207","type":"news"},{"seq":661159807,"ctime":1724723235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159807.shtml","title":"\u77f3\u6cb9\u80a1\u9707\u8361\u8d70\u9ad8 \u6d77\u6cb9\u53d1\u5c55\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":661154481,"ctime":1724715063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":661117576,"ctime":1724637997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117576.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u4ec1\u667a\u80a1\u4efd\u4e00\u5ea6\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":661077253,"ctime":1724402661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077253.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-5.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":661047248,"ctime":1724324194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661047248.shtml","title":"\u4e2d\u878d\u4fe1\u6258\u8463\u4e8b\u957f\u52a9\u7406\u4e0e\u597d\u53cb\u8054\u624b\u5185\u5e55\u4ea4\u6613\u51c6\u6cb9\u80a1\u4efd\uff0c\u8bc1\u76d1\u4f1a\u65b0\u7586\u76d1\u7ba1\u5c40\u5f00\u51fa80\u4e07\u7f5a\u5355","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news"},{"seq":48877533,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48877533.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002207","type":"notice"},{"seq":48877629,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48877629.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002207","type":"notice"},{"seq":660960763,"ctime":1724145424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660960763.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1933.77\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1135.73%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news"},{"seq":660959787,"ctime":1724144603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660959787.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1393\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"yidong"},{"seq":660955804,"ctime":1724139161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660955804.shtml","title":"\u91c7\u6398\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7666.22\u4e07\u5143\uff0c\u51c6\u6cb9\u80a1\u4efd\u3001\u901a\u6e90\u77f3\u6cb9\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news"},{"seq":660944572,"ctime":1724110267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944572.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":660773754,"ctime":1723598965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773754.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u56de\u8c03 \u51c6\u6cb9\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":660767653,"ctime":1723591863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660767653.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":660746405,"ctime":1723543436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660746405.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u5173\u4e8e\u672c\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"yidong"},{"seq":660746017,"ctime":1723543199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660746017.shtml","title":"\u5348\u540e\u5927\u6da8\u8fd120%\uff0c\u70ed\u95e8\u80a1\u5c01\u5355\u8d44\u91d1\u8d852\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002207","type":"yidong"},{"seq":660732866,"ctime":1723512798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732866.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u62c9\u5347 \u51c6\u6cb9\u80a1\u4efd\u62c9\u5347\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":660726455,"ctime":1723505503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660726455.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":660693505,"ctime":1723449064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693505.shtml","title":"\u51c6\u6cb9\u80a1\u4efd08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":660691354,"ctime":1723442957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660691354.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u51c6\u6cb9\u80a1\u4efd\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":660644072,"ctime":1723190210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"news"},{"seq":660586977,"ctime":1723073462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660586977.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":660468533,"ctime":1722844234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468533.shtml","title":"\u51c6\u6cb9\u80a1\u4efd08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":660465138,"ctime":1722834841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660465138.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":660417269,"ctime":1722586336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417269.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":660361108,"ctime":1722468728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361108.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":660282928,"ctime":1722314772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660282928.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u53c2\u52a0\u5409\u5e86\u6cb9\u7530\u4f5c\u4e1a\u533a\u4e95\u55b7\u7a81\u53d1\u4e8b\u4ef6\u5e94\u6025\u6f14\u7ec3","source":"\u51c6\u6cb9\u80a1\u4efd\u5b98\u5fae","stocks":"002207","type":"yidong"},{"seq":660194455,"ctime":1721982199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.76% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":659973609,"ctime":1721379555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973609.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":659754186,"ctime":1720771277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.47% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":48409261,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48409261.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002207","type":"notice"},{"seq":659530283,"ctime":1720167254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.92% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":659306557,"ctime":1719562769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.26% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":659068333,"ctime":1718957806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.49% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":659017729,"ctime":1718859600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659017729.shtml","title":"\u6216\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff1f\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"002207","type":"news"},{"seq":658930071,"ctime":1718682279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930071.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u5408\u540c\u91d1\u989d\u8fd8\u5728\u6301\u7eed\u589e\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":"002207","type":"yidong"},{"seq":658878377,"ctime":1718581328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658878377.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u53c2\u52a0\u514b\u62c9\u739b\u4f9d\u9ad8\u65b0\u6280\u672f\u4ea7\u4e1a\u5f00\u53d1\u533a\u4ea7\u6559\u8054\u5408\u4f53\u6210\u7acb\u5927\u4f1a","source":"\u51c6\u6cb9\u80a1\u4efd\u5b98\u5fae","author":"\u51c6\u6cb9\u80a1\u4efd","stocks":"002207","type":"yidong"},{"seq":658835581,"ctime":1718352257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002207","type":"yidong"},{"seq":658691108,"ctime":1718069536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691108.shtml","title":"\u6cb9\u6c14\u80a1\u5f02\u52a8\u62c9\u5347\u51c6\u6cb9\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":658687669,"ctime":1718062265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687669.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":658542737,"ctime":1717543874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542737.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":658495128,"ctime":1717457465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495128.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":658359971,"ctime":1717058364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658359971.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u8dcc\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165122.90\u4e07\u5143\uff0c\u5356\u51fa33.21\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002207","type":"yidong"},{"seq":658351236,"ctime":1717032607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351236.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u4f4e\u8ff7 \u51c6\u6cb9\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":658332058,"ctime":1716983064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658332058.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002207","type":"news"},{"seq":657988365,"ctime":1716183536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988365.shtml","title":"\u6cb9\u6c14\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u901a\u6e90\u77f3\u6cb9\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"}]
2024-11-22,5.81,6.00,5.64,5.6900,155246,90475300,5.95;2024-11-21,5.79,5.88,5.67,5.7500,62311,35850900,2.39;2024-11-20,5.59,5.82,5.59,5.8000,82471,47156800,3.16;2024-11-19,5.65,5.70,5.50,5.6500,72293,40343200,2.77;2024-11-18,5.88,6.00,5.49,5.5500,171515,97403600,6.58;2024-11-15,5.88,6.22,5.80,5.9200,202941,122468100,7.78;2024-11-14,5.95,6.06,5.87,5.8800,88922,53017500,3.41;2024-11-13,5.95,6.05,5.80,5.9500,108744,64199500,4.17;2024-11-12,6.03,6.13,5.96,6.0000,134371,81195900,5.15;2024-11-11,5.96,6.04,5.91,6.0300,110201,65980800,4.23;2024-11-08,6.16,6.25,5.98,6.0200,153379,93311900,5.88;2024-11-07,6.03,6.20,5.95,6.1500,192232,117084200,7.37;2024-11-06,5.97,6.20,5.77,6.1100,224461,135146400,8.61;2024-11-05,5.82,5.99,5.79,5.9600,131885,77969000,5.06;2024-11-04,5.75,5.85,5.69,5.8100,114539,65931200,4.39;2024-11-01,6.10,6.25,5.78,5.8000,212427,127705800,8.14;2024-10-31,5.93,6.05,5.86,5.9500,142385,84840600,5.46;2024-10-30,5.90,6.05,5.75,5.9300,161808,95206600,6.20;2024-10-29,6.30,6.41,5.96,5.9700,257734,158017900,9.88;2024-10-28,5.95,6.45,5.95,6.2700,349033,216722000,13.38;2024-10-25,5.77,6.06,5.64,5.8700,248437,145132900,9.53;2024-10-24,5.58,5.80,5.47,5.6600,164819,93106800,6.32;2024-10-23,5.55,5.88,5.55,5.6500,226443,128553100,8.68;2024-10-22,5.44,5.62,5.40,5.4600,141421,77541400,5.42;2024-10-21,5.39,5.46,5.28,5.4400,158876,85302200,6.09;2024-10-18,5.35,5.44,5.31,5.3800,148045,79620100,5.68;2024-10-17,5.44,5.53,5.32,5.3600,101429,54848200,3.89;2024-10-16,5.42,5.47,5.28,5.4000,136182,73390300,5.22;2024-10-15,5.55,5.66,5.43,5.5000,191696,106510900,7.35;2024-10-14,5.61,5.89,5.56,5.8300,196460,112568800,7.53;2024-10-11,5.90,6.10,5.60,5.7300,281434,165988300,10.79;2024-10-10,5.57,5.98,5.40,5.8100,263962,151479800,10.12;2024-10-09,6.13,6.16,5.57,5.5700,300133,176190200,11.51;2024-10-08,6.18,6.19,5.67,6.1900,360943,217859300,13.84;2024-09-30,5.42,5.72,5.19,5.6300,313107,171440800,12.01;2024-09-27,5.05,5.24,4.98,5.2200,256328,131309800,9.83;2024-09-26,4.90,5.00,4.86,4.9900,166054,82387700,6.37;2024-09-25,5.04,5.10,4.94,4.9600,236455,118544500,9.07;2024-09-24,4.93,5.08,4.85,5.0100,243945,121542600,9.35;2024-09-23,4.87,4.99,4.71,4.9300,193140,93868200,7.41;2024-09-20,4.89,5.03,4.75,4.8600,253548,124389500,9.72;2024-09-19,4.83,5.10,4.74,4.9500,298165,147960300,11.43;2024-09-18,4.80,5.11,4.64,4.8300,318742,152471600,12.22;2024-09-13,4.50,4.91,4.41,4.9100,298951,141254800,11.46;2024-09-12,4.32,4.66,4.29,4.4600,172170,76978800,6.60;2024-09-11,4.30,4.36,4.25,4.3300,96049,41378500,3.68;2024-09-10,4.21,4.51,4.21,4.4100,207569,90693100,7.96;2024-09-09,4.15,4.23,4.13,4.2200,43739,18357900,1.68;2024-09-06,4.23,4.28,4.17,4.1900,50228,21123300,1.93;2024-09-05,4.20,4.27,4.18,4.2500,54715,23200300,2.10;2024-09-04,4.26,4.29,4.19,4.2200,84460,35737300,3.24;2024-09-03,4.33,4.39,4.30,4.3500,75735,32884100,2.90;2024-09-02,4.41,4.51,4.35,4.3600,118388,52435900,4.54;2024-08-30,4.38,4.51,4.31,4.4600,142030,62954200,5.45;2024-08-29,4.36,4.40,4.26,4.3600,138319,59982600,5.30;2024-08-28,4.37,4.57,4.36,4.4800,194414,86585100,7.45;2024-08-27,4.58,4.79,4.49,4.6000,269091,125139900,10.32;2024-08-26,4.34,4.59,4.32,4.4800,240746,107338600,9.23;2024-08-23,4.34,4.41,4.11,4.2100,153887,65414900,5.90;2024-08-22,4.32,4.48,4.24,4.4000,192428,83690200,7.38;2024-08-21,4.39,4.42,4.24,4.3400,136401,58945700,5.23;2024-08-20,4.59,4.60,4.28,4.3200,231527,101787500,8.88;2024-08-19,4.49,4.68,4.41,4.6000,200458,91523100,7.69;2024-08-16,4.97,5.04,4.54,4.6700,342698,163577700,13.14;2024-08-15,5.08,5.35,4.92,5.0000,338994,172130400,13.00;2024-08-14,4.96,5.43,4.96,5.1900,458729,236713300,17.59;2024-08-13,5.24,5.51,5.19,5.5100,615722,334292700,23.61;2024-08-12,4.44,5.01,4.37,5.0100,298319,141981400,11.44;2024-08-09,4.40,4.61,4.38,4.5500,162836,73039300,6.24;2024-08-08,4.51,4.65,4.41,4.5600,215880,97974400,8.28;2024-08-07,4.46,4.59,4.35,4.3900,247504,109359100,9.49;2024-08-06,4.60,4.97,4.43,4.7400,360337,172086600,13.82;2024-08-05,4.06,4.52,4.06,4.5200,190735,83317700,7.31;2024-08-02,4.05,4.16,4.02,4.1100,54896,22591500,2.10;2024-08-01,4.10,4.15,4.09,4.1100,41704,17177800,1.60;2024-07-31,3.97,4.12,3.94,4.1100,68508,27742200,2.63;2024-07-30,3.90,3.95,3.88,3.9400,21942,8620600,0.84;2024-07-29,3.90,3.94,3.84,3.9200,24552,9580100,0.94;2024-07-26,3.85,3.88,3.77,3.8800,27664,10667500,1.06;2024-07-25,3.82,3.84,3.75,3.8100,28566,10864100,1.10;2024-07-24,3.85,3.89,3.78,3.7900,33557,12791200,1.29;2024-07-23,3.90,4.00,3.88,3.8800,47168,18611900,1.81;2024-07-22,3.92,3.92,3.83,3.9100,25005,9714400,0.96;2024-07-19,3.84,3.91,3.72,3.9000,42323,16245800,1.62;2024-07-18,3.90,3.96,3.81,3.8500,39100,15154300,1.50;2024-07-17,3.91,3.94,3.87,3.8700,25407,9867200,0.97;2024-07-16,3.91,3.95,3.88,3.9200,22792,8914100,0.87;2024-07-15,3.97,4.02,3.90,3.9100,36408,14315600,1.40;2024-07-12,4.10,4.12,3.98,4.0000,37264,15013200,1.43;2024-07-11,3.95,4.05,3.92,4.0500,59361,23816200,2.28;2024-07-10,3.98,3.99,3.87,3.8900,41036,16056700,1.57;2024-07-09,3.99,4.04,3.84,4.0200,52725,20793700,2.02;2024-07-08,4.12,4.16,3.97,3.9900,47967,19268400,1.84;2024-07-05,4.06,4.12,3.97,4.1100,38575,15716800,1.48;2024-07-04,4.16,4.20,4.00,4.0100,42841,17436900,1.64;2024-07-03,4.21,4.26,4.15,4.1600,37684,15852500,1.44;2024-07-02,4.19,4.27,4.18,4.2400,46727,19768600,1.79;2024-07-01,4.11,4.18,4.07,4.1700,45188,18687400,1.73;2024-06-28,4.08,4.16,4.07,4.1100,43034,17769900,1.65;2024-06-27,4.10,4.17,4.06,4.0800,43245,17780100,1.66;2024-06-26,4.00,4.12,3.92,4.1000,45862,18480800,1.76;2024-06-25,3.98,4.07,3.96,4.0400,46966,18914300,1.80;2024-06-24,4.19,4.20,3.95,3.9800,54734,21988200,2.10;2024-06-21,4.17,4.20,4.07,4.1600,43317,17976200,1.66;2024-06-20,4.35,4.42,4.18,4.1800,75882,32577900,2.91;2024-06-19,4.27,4.49,4.27,4.3500,97118,42502800,3.72;2024-06-18,4.18,4.29,4.18,4.2500,46554,19746800,1.78;2024-06-17,4.25,4.26,4.16,4.1700,44610,18653300,1.71;2024-06-14,4.20,4.28,4.13,4.2600,67754,28619600,2.60;2024-06-13,4.30,4.34,4.16,4.1900,77202,32620000,2.96;2024-06-12,4.08,4.35,4.07,4.3400,122509,52191900,4.70;2024-06-11,4.30,4.57,4.30,4.4000,163235,72374100,6.26;2024-06-07,4.03,4.20,4.03,4.1500,86111,35651200,3.30;2024-06-06,4.19,4.24,3.90,4.0000,107705,43524600,4.13;2024-06-05,4.27,4.28,4.10,4.2200,66472,27843900,2.55;2024-06-04,4.39,4.39,4.13,4.2200,92260,38766300,3.54;2024-06-03,4.63,4.66,4.38,4.4300,99971,44749400,3.83;2024-05-31,4.57,4.66,4.48,4.6300,94418,43218200,3.62;2024-05-30,4.64,4.87,4.64,4.6400,213371,99982900,8.18;2024-05-29,5.30,5.35,5.12,5.1600,87130,45275300,3.34;2024-05-28,5.18,5.28,5.10,5.2600,92021,48067900,3.53;2024-05-27,5.11,5.20,5.04,5.1700,68602,35249000,2.63;2024-05-24,5.17,5.20,5.08,5.1100,73164,37545600,2.81
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u4e0b\u964d\u4e0d\u6539\u516c\u53f8\u957f\u671f\u6210\u957f\u8d8b\u52bf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3520413.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u4ee5\u65b0\u7586\u533a\u57df\u5feb\u901f\u53d1\u5c55\u4e3a\u5951\u673a\uff0c\u5b9e\u73b0\u516c\u53f8\u8fc5\u901f\u6210\u957f","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"--","date":"2014-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3351862.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u627f\u63a5\u54c8\u56fd\u6cb9\u670d\u9879\u76ee\u80fd\u529b\u663e\u8457\u63d0\u5347\uff0c\u5411\u6cb9\u516c\u53f8\u603b\u627f\u5305\u5546\u7a33\u6b65\u8f6c\u578b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2995517.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6df1\u5c42\u7164\u70ad\u5f00\u53d1\u6709\u671b\u5e26\u6765\u5de8\u5927\u589e\u957f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u9ad8\u7fbd","date":"2014-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2116460.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5b9a\u3001\u7164\u5c42\u6c14\u662f\u4eae\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u675c\u5fd7\u5f3a","date":"2012-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120215\/284703.shtml"}]