[{"seq":663443800,"ctime":1731397998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443800.shtml","title":"\u5408\u80a5\u57ce\u5efa11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002208","type":"yidong"},{"seq":663438616,"ctime":1731381018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663438616.shtml","title":"IPO\u8682\u8681\u4e0a\u5e02\u201c\u5c0f\u4f5c\u6587\u201d\u53d1\u9175\uff1aA\u80a1\u518d\u6380\u6da8\u505c\u6f6e\uff0c\u6700\u725b\u534e\u4fe1\u6c38\u9053\u5df2\u6da85\u500d\uff0c\u7092\u4f5c\u80cc\u540e\u6216\u4e3a\u201c\u4e4c\u9f99\u201d","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":663438420,"ctime":1731380255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663438420.shtml","title":"\u8682\u8681\u91d1\u670d\u6982\u5ff5\u80a1\u5f00\u76d8\u5927\u6da8","source":"\u548c\u8baf\u7f51","stocks":"002208","type":"news"},{"seq":663429311,"ctime":1731336887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663429311.shtml","title":"\u94b1\u5858\u5f81\u4fe1\u83b7\u6279\u6210\u7acb \u4e2a\u4eba\u5f81\u4fe1\u5e02\u573a\u8fce\u6765\u201c\u4e09\u8db3\u9f0e\u7acb\u201d\u7ade\u4e89\u683c\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002208","type":"news"},{"seq":663394769,"ctime":1731311686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394769.shtml","title":"\u5408\u80a5\u57ce\u5efa11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002208","type":"yidong"},{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":663137050,"ctime":1730700941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137050.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5408\u80a5\u57ce\u5efa","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002208","type":"yidong"},{"seq":663022137,"ctime":1730361310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022137.shtml","title":"\u5408\u80a5\u57ce\u5efa10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002208","type":"yidong"},{"seq":663009076,"ctime":1730331767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009076.shtml","title":"83\u5bb6\u4e0a\u5e02\u623f\u4f01\u524d\u4e09\u5b63\u4e1a\u7ee9\u201c\u51fa\u7089\u201d\uff1a\u8d85\u4e09\u6210\u8425\u6536\u540c\u6bd4\u589e\u957f\uff0c9\u5bb6\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":49620095,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49620095.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002208","type":"notice"},{"seq":662766950,"ctime":1729767725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662766950.shtml","title":"\u5408\u80a5\u57ce\u5efa\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-3.16\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed11733.03%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":662682753,"ctime":1729604622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662682753.shtml","title":"\u5408\u80a5\u57ce\u5efa\u51fa\u8d4420000\u4e07\u5143\u6210\u7acb\u5408\u80a5\u5fbd\u7425\u7f6e\u4e1a\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":662552081,"ctime":1729238893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552081.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u4e0e\u5408\u80a5\u5e02\u81ea\u7136\u8d44\u6e90\u548c\u89c4\u5212\u5c40\u7b7e\u8ba2 959,843,903 \u5143\u300a\u56fd\u6709\u5efa\u8bbe\u7528\u5730\u4f7f\u7528\u6743\u51fa\u8ba9\u5408\u540c\u300b","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":662551968,"ctime":1729238610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551968.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u7b7e\u8ba29.6\u4ebf\u5143\u571f\u5730\u51fa\u8ba9\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"yidong"},{"seq":662504153,"ctime":1729130777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504153.shtml","title":"\u4f4f\u5efa\u90e8\u7b49\u4e94\u90e8\u95e8\u91cd\u78c5\u4f1a\u8bae\u6765\u88ad\uff0c\u623f\u5730\u4ea7\u677f\u5757\u70ed\u5ea6\u62ac\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":662464059,"ctime":1729065152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464059.shtml","title":"\u5408\u80a5\u57ce\u5efa10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002208","type":"yidong"},{"seq":662386733,"ctime":1728900125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662386733.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5fbd\u7425\u7f6e\u4e1a\u53d6\u5f97\u8425\u4e1a\u6267\u7167","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":662323837,"ctime":1728611302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323837.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"yidong"},{"seq":662277129,"ctime":1728524374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277129.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8dcc\u5e45\u6269\u5927\uff0c\u9633\u5149\u80a1\u4efd\u3001\u5408\u80a5\u57ce\u5efa\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"},{"seq":662181369,"ctime":1728378112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181369.shtml","title":"\u5408\u80a5\u57ce\u5efa10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002208","type":"yidong"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":662108129,"ctime":1727686898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108129.shtml","title":"\u5408\u80a5\u57ce\u5efa09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002208","type":"yidong"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":662091203,"ctime":1727655232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091203.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5b8f\u76db\u534e\u6e90\u8463\u4e8b\u957f\u8f9e\u804c\u3001\u4e2d\u56fd\u8054\u901a\u89e3\u8058\u9ad8\u7ea7\u526f\u603b\u88c1\uff0c\u56fd\u534e\u57fa\u91d1\u51cf\u6301\u4e2d\u5929\u706b\u7bad","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":662090119,"ctime":1727654092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090119.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u4e0e\u5408\u80a5\u5e02\u81ea\u7136\u8d44\u6e90\u548c\u89c4\u5212\u5c40\u7ade\u62cd\u53d6\u5f97 95,984.385 \u4e07\u5143\u571f\u5730\u4f7f\u7528\u6743","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":662089242,"ctime":1727653516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089242.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002208","type":"yidong"},{"seq":662055405,"ctime":1727433347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662055405.shtml","title":"\u5730\u4ea7\u80a1\u53c8\u5927\u6da8\u4e86\u4e00\u5929\uff0c\u6709\u623f\u4f01\u5e26\u5934\u627f\u8bfa\u201c\u4fdd\u4ef7\u201d\uff0c\u4e13\u5bb6\u79f0\u201c\u5e02\u573a\u4fe1\u5fc3\u786e\u5b9e\u8db3\u4e86\u4e00\u4e9b\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":662041902,"ctime":1727418534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041902.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u518d\u5ea6\u6d3b\u8dc3 \u4e07\u79d1A\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"},{"seq":662038375,"ctime":1727402484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038375.shtml","title":"\u91cd\u78c5\u4f1a\u8bae\u9996\u63d0\u201c\u4fc3\u8fdb\u623f\u5730\u4ea7\u5e02\u573a\u6b62\u8dcc\u56de\u7a33\u201d\uff0c\u5730\u4ea7\u62d0\u70b9\u6216\u5df2\u81f3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":662036090,"ctime":1727400510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036090.shtml","title":"\u5730\u4ea7\u80a1\u6301\u7eed\u8d70\u9ad8 \u5408\u80a5\u57ce\u5efa3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"},{"seq":662002836,"ctime":1727341225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002836.shtml","title":"\u5408\u80a5\u57ce\u5efa09\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002208","type":"yidong"},{"seq":662000230,"ctime":1727338690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000230.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u57fa\u91d1\u5df2\u5b8c\u6210\u5907\u6848","source":"\u91d1\u878d\u754c","stocks":"002208","type":"yidong"},{"seq":661993190,"ctime":1727315554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993190.shtml","title":"\u7834\u51c0\u80a1\u6301\u7eed\u6d3b\u8dc3 \u4e2d\u5357\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"},{"seq":661992403,"ctime":1727314391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992403.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5408\u80a5\u57ce\u5efa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"},{"seq":661977768,"ctime":1727266082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661977768.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u5e02\u573a\u6539\u9769\u65b0\u653f\u843d\u5730\uff0c\u540c\u65e5\u665a\u95f45\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\u6536\u8d2d\u4e8b\u9879","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002208","type":"news"},{"seq":661962459,"ctime":1727254813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661962459.shtml","title":"\u5408\u80a5\u57ce\u5efa09\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002208","type":"yidong"},{"seq":661952166,"ctime":1727227807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952166.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5927\u5510\u7535\u4fe17\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"},{"seq":661951931,"ctime":1727227158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951931.shtml","title":"9\u670825\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002208","type":"yidong"},{"seq":661948736,"ctime":1727222489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948736.shtml","title":"\u6d89\u53ca\u6536\u8d2d\uff0c\u4e00\u591c5\u5bb6","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002208","type":"news"},{"seq":661947940,"ctime":1727220173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661947940.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u53cc\u6210\u836f\u4e1a\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002208","type":"yidong"},{"seq":661463907,"ctime":1725523852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463907.shtml","title":"\u5408\u80a5\u57ce\u5efa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651667.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002208","type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":661029365,"ctime":1724295035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029365.shtml","title":"\u5408\u80a5\u57ce\u5efa\u4e0a\u534a\u5e74\u8425\u6536\u5229\u6da6\u53cc\u964d \u8d44\u4ea7\u603b\u989d\u5fae\u589e","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002208","type":"news"},{"seq":48895437,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48895437.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002208","type":"notice"},{"seq":48895463,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48895463.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002208","type":"notice"},{"seq":48898099,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898099.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002208","type":"notice"},{"seq":661004585,"ctime":1724236145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661004585.shtml","title":"\u5408\u80a5\u57ce\u5efa\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-3.23\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1118.73%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":661003156,"ctime":1724235034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661003156.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d91.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"yidong"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":660722416,"ctime":1723477383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660722416.shtml","title":"\u5408\u80a5\u57ce\u5efa\u5173\u8054\u65b9\u5174\u6cf0\u62c5\u4fdd\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5de5\u4e1a\u79d1\u6280\u4e2d\u671f\u7968\u636e\u63d0\u4f9b\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":660688004,"ctime":1723428069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":660506517,"ctime":1722906675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506517.shtml","title":"\u5408\u80a5\u57ce\u5efa\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165379.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002208","type":"yidong"},{"seq":660462507,"ctime":1722823268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":660333985,"ctime":1722416875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660333985.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u7b7e\u8ba2\u56fd\u6709\u5efa\u8bbe\u7528\u5730\u4f7f\u7528\u6743\u51fa\u8ba9\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"yidong"},{"seq":660238269,"ctime":1722218469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238269.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":660012776,"ctime":1721613667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012776.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":659931224,"ctime":1721292347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659931224.shtml","title":"A\u80a1\u6d89\u623f\u4f01\u4e1a\u534a\u5e74\u6210\u7ee9\u5355\u524d\u77bb\uff1a10\u5bb6\u626d\u4e8f\uff0c\u76c8\u5229\u8fdb\u5165\u4fee\u590d\u671f","source":"\u65b0\u4eac\u62a5","stocks":"002208","type":"news"},{"seq":659886212,"ctime":1721202181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886212.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b\u3001\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002208","type":"news"},{"seq":659838637,"ctime":1721094627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838637.shtml","title":"\u4fdd\u4ea4\u697c\u3001\u6536\u50a8\u6216\u5c06\u5728\u4e0b\u534a\u5e74\u53d1\u529b\uff0c\u591a\u91cd\u5229\u597d\u63a8\u52a8\u623f\u5730\u4ea7\u4f30\u503c\u4fee\u590d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":659829397,"ctime":1721076101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659829397.shtml","title":"\u623f\u4f01\u4ea4\u4ed8\u72b6\u51b5 \u6709\u671b\u6301\u7eed\u6539\u5584","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002208","type":"news"},{"seq":659797481,"ctime":1721012467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":48448481,"ctime":1720973244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240715\/48448481.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002208","type":"notice"},{"seq":659723933,"ctime":1720695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659723933.shtml","title":"\u5e1d\u6b27\u5bb6\u5c45\u7b2c\u516b\u5927\u80a1\u4e1c\u4e2d\u4fe1\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u51cf\u6301125.78\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":659570699,"ctime":1720404065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570699.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":659352410,"ctime":1719800136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352410.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":659203500,"ctime":1719364239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203500.shtml","title":"\u5408\u80a5\u57ce\u5efa\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165294.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002208","type":"yidong"},{"seq":659115301,"ctime":1719194467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115301.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":658884711,"ctime":1718593264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":658753571,"ctime":1718187028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658753571.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u62df\u9884\u6302\u724c\u8f6c\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u80a5\u897f\u5eb7\u5c4570%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":658703372,"ctime":1718098128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658703372.shtml","title":"\u5730\u4ea7\u884c\u4e1a \u751f\u5b58\u77e9\u9635","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u675c\u4e3d\u8679","stocks":"002208","type":"news"},{"seq":658691887,"ctime":1718071266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":658454405,"ctime":1717393692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454405.shtml","title":"\u5408\u80a5\u57ce\u5efa\u8463\u4e8b\u957f\u5b8b\u5fb7\u6da6\u53bb\u5e74\u5e74\u85aa11.93\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":658451348,"ctime":1717383240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":658274233,"ctime":1716889761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658274233.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u5408\u4f5c\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":658217417,"ctime":1716775268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217417.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":658149514,"ctime":1716465982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658149514.shtml","title":"5\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5353\u6717\u79d1\u6280\u79f0\u516c\u53f8\u4e0e\u82f1\u4f1f\u8fbe\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002208","type":"yidong"},{"seq":658130035,"ctime":1716453913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658130035.shtml","title":"\u5408\u80a5\u57ce\u5efa\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba2\u56fd\u6709\u5efa\u8bbe\u7528\u5730\u4f7f\u7528\u6743\u51fa\u8ba9\u5408\u540c\uff0c\u51fa\u8ba9\u4ef7\u6b3e4.1\u4ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"yidong"},{"seq":658119966,"ctime":1716427727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119966.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u4f4e\u5f00\uff0c\u6e1d\u5f00\u53d1\u4f4e\u5f00\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"},{"seq":658109614,"ctime":1716389502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658109614.shtml","title":"\u623f\u5730\u4ea7\u5229\u597d\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0 \u5927\u76d8\u6709\u671b\u8fce\u6765\u201c\u8109\u51b2\u201d\u884c\u60c5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002208","type":"news"},{"seq":658054220,"ctime":1716290002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658054220.shtml","title":"\u697c\u5e02\u65b0\u653f\u6fc0\u53d1\u6d3b\u529b\uff0c\u5730\u4ea7\u677f\u5757\u8fce\u6da8\u505c\u6f6e\uff0c\u5238\u5546\u666e\u904d\u770b\u597d\u524d\u666f","source":"\u91d1\u878d\u754c","stocks":"002208","type":"news"},{"seq":658031808,"ctime":1716256523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031808.shtml","title":"\u623f\u5730\u4ea7\u53bb\u5e93\u5b58\u6301\u7eed\u63a8\u8fdb\uff0160\u4f59\u57ce\u5e02\u6216\u5730\u533a\u652f\u6301\u201c\u4ee5\u65e7\u6362\u65b0\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002208","type":"news"},{"seq":657985894,"ctime":1716170467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002208","type":"yidong"},{"seq":657985060,"ctime":1716168878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985060.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u9707\u8361\u8c03\u6574\uff0c\u534e\u8fdc\u5730\u4ea7\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002208","type":"news"}]

2024-11-22,9.50,10.24,9.23,9.8400,830941,801103600,10.36;2024-11-21,8.98,9.77,8.60,9.7600,984266,924825100,12.27;2024-11-20,8.99,9.00,8.55,8.8800,564807,494906700,7.04;2024-11-19,8.00,8.80,7.70,8.7700,788222,665780400,9.82;2024-11-18,8.40,8.67,8.10,8.1600,451661,379056200,5.63;2024-11-15,7.96,8.50,7.93,8.2500,554184,458164700,6.91;2024-11-14,8.74,8.83,8.01,8.1600,661585,550176000,8.25;2024-11-13,8.77,9.10,8.44,8.7400,1058613,921114600,13.19;2024-11-12,9.11,9.38,8.91,9.3800,1444172,1341478600,18.00;2024-11-11,7.70,8.53,7.57,8.5300,869461,712640200,10.84;2024-11-08,8.18,8.28,7.68,7.7500,599074,469408800,7.47;2024-11-07,7.80,8.24,7.73,8.1600,491697,399028800,6.13;2024-11-06,8.05,8.12,7.70,7.9200,472801,374219200,5.89;2024-11-05,8.10,8.19,7.80,8.0500,495145,399298900,6.17;2024-11-04,8.03,8.15,7.67,7.9600,339190,266124900,4.23;2024-11-01,8.35,8.54,7.76,7.8800,588764,475627600,7.34;2024-10-31,7.52,8.29,7.40,8.2200,809103,651944800,10.08;2024-10-30,7.40,7.67,7.33,7.5400,300047,224766700,3.74;2024-10-29,7.83,7.83,7.35,7.4400,425236,321009500,5.30;2024-10-28,7.80,8.28,7.70,7.8900,662600,526707700,8.26;2024-10-25,7.60,8.29,7.32,7.9200,675646,518226200,8.42;2024-10-24,7.10,7.97,7.06,7.6200,563164,425827700,7.02;2024-10-23,6.86,7.49,6.76,7.2900,497470,357056800,6.20;2024-10-22,6.74,6.86,6.67,6.8500,268547,182024200,3.35;2024-10-21,6.81,6.97,6.71,6.7900,347431,236987100,4.33;2024-10-18,6.70,7.07,6.50,6.9900,532699,359834200,6.64;2024-10-17,7.30,7.33,6.80,6.8800,581837,406148200,7.25;2024-10-16,6.71,7.36,6.71,7.3600,678111,483486800,8.45;2024-10-15,7.01,7.26,6.71,6.7400,683078,477530600,8.51;2024-10-14,7.76,7.76,7.22,7.4600,963397,720682800,12.01;2024-10-11,6.33,7.16,6.33,7.0500,663537,455484100,8.27;2024-10-10,6.88,7.08,6.56,6.5600,796464,529404500,9.93;2024-10-09,8.00,8.50,7.29,7.2900,941135,736124700,11.73;2024-10-08,8.10,8.10,7.13,8.1000,1205529,943769200,15.02;2024-09-30,7.36,7.36,7.36,7.3600,56064,41262900,0.70;2024-09-27,6.69,6.69,6.69,6.6900,26346,17625300,0.33;2024-09-26,6.08,6.08,6.08,6.0800,58036,35285600,0.72;2024-09-25,5.53,5.53,5.53,5.5300,15819,8748000,0.20;2024-09-06,4.78,5.19,4.77,5.0300,345089,173040400,4.30;2024-09-05,4.50,4.82,4.50,4.7500,227269,106716800,2.83;2024-09-04,4.50,4.60,4.44,4.4600,67586,30488600,0.84;2024-09-03,4.42,4.56,4.40,4.5300,76533,34497700,0.95;2024-09-02,4.44,4.53,4.40,4.4400,75142,33561800,0.94;2024-08-30,4.27,4.58,4.26,4.4700,137616,61495600,1.72;2024-08-29,4.22,4.33,4.19,4.2700,55572,23731500,0.69;2024-08-28,4.25,4.34,4.22,4.2400,47652,20307800,0.59;2024-08-27,4.45,4.47,4.27,4.2900,78449,33926100,0.98;2024-08-26,4.48,4.53,4.34,4.4500,131108,58066000,1.63;2024-08-23,4.29,4.73,4.28,4.5200,167333,74672200,2.09;2024-08-22,4.39,4.46,4.30,4.3000,57303,25070200,0.71;2024-08-21,4.42,4.45,4.31,4.3700,38251,16728100,0.48;2024-08-20,4.44,4.45,4.37,4.4200,39797,17541400,0.50;2024-08-19,4.44,4.49,4.38,4.4300,40872,18108400,0.51;2024-08-16,4.50,4.53,4.43,4.4500,58965,26365400,0.73;2024-08-15,4.35,4.52,4.28,4.5100,95055,42133400,1.18;2024-08-14,4.38,4.43,4.34,4.3500,34770,15201200,0.43;2024-08-13,4.28,4.39,4.23,4.3700,55742,24101400,0.69;2024-08-12,4.43,4.46,4.27,4.3100,77038,33300800,0.96;2024-08-09,4.36,4.55,4.34,4.4600,112337,50331200,1.40;2024-08-08,4.32,4.43,4.28,4.3600,68877,30023800,0.86;2024-08-07,4.34,4.34,4.27,4.3000,34037,14623300,0.42;2024-08-06,4.29,4.36,4.26,4.3500,56649,24358100,0.71;2024-08-05,4.32,4.40,4.24,4.2500,51326,22213200,0.64;2024-08-02,4.34,4.40,4.31,4.3200,43032,18700000,0.54;2024-08-01,4.42,4.47,4.35,4.3700,59498,26088500,0.74;2024-07-31,4.25,4.45,4.23,4.4100,106766,46590400,1.33;2024-07-30,4.13,4.27,4.11,4.2300,74757,31333300,0.93;2024-07-29,4.15,4.15,4.05,4.1200,37054,15180000,0.46;2024-07-26,4.08,4.16,4.07,4.1300,50606,20845200,0.63;2024-07-25,4.03,4.09,3.99,4.0700,36136,14673700,0.45;2024-07-24,4.12,4.13,4.01,4.0300,59399,24096700,0.74;2024-07-23,4.15,4.23,4.11,4.1100,61353,25635300,0.76;2024-07-22,4.10,4.17,4.08,4.1500,44030,18176700,0.55;2024-07-19,4.18,4.22,4.09,4.1300,61276,25297100,0.76;2024-07-18,4.18,4.20,4.10,4.2000,58335,24190400,0.73;2024-07-17,4.18,4.28,4.18,4.2100,65492,27759800,0.82;2024-07-16,4.17,4.22,4.14,4.1800,43510,18131800,0.54;2024-07-15,4.31,4.33,4.18,4.2100,53011,22381000,0.66;2024-07-12,4.27,4.44,4.22,4.3100,90026,39206700,1.12;2024-07-11,4.16,4.25,4.14,4.2400,65042,27352700,0.81;2024-07-10,4.18,4.21,4.08,4.1000,59599,24634000,0.74;2024-07-09,4.19,4.24,4.06,4.2100,70578,29424800,0.88;2024-07-08,4.36,4.37,4.15,4.1600,78264,32974700,0.98;2024-07-05,4.37,4.43,4.31,4.3600,56156,24520700,0.70;2024-07-04,4.60,4.62,4.37,4.3800,75084,33402500,0.94;2024-07-03,4.55,4.66,4.51,4.6000,69611,32089400,0.87;2024-07-02,4.52,4.66,4.49,4.5700,104213,47732600,1.30;2024-07-01,4.31,4.55,4.29,4.5400,122036,54552000,1.52;2024-06-28,4.32,4.41,4.27,4.3100,56876,24783800,0.71;2024-06-27,4.40,4.47,4.32,4.3300,57710,25288400,0.72;2024-06-26,4.32,4.41,4.26,4.4100,68145,29655400,0.85;2024-06-25,4.26,4.44,4.23,4.3500,91745,39692200,1.14;2024-06-24,4.45,4.52,4.25,4.2600,124597,53969200,1.55;2024-06-21,4.58,4.59,4.51,4.5300,48879,22257300,0.61;2024-06-20,4.69,4.69,4.52,4.5200,83571,38208100,1.04;2024-06-19,4.71,4.75,4.67,4.6700,62338,29276800,0.78;2024-06-18,4.73,4.76,4.69,4.7100,73515,34652000,0.92;2024-06-17,4.80,4.83,4.71,4.7200,86615,41165900,1.08;2024-06-14,4.74,4.91,4.70,4.8500,132140,63875900,1.65;2024-06-13,4.88,4.92,4.73,4.7500,90203,43116400,1.12;2024-06-12,4.79,4.87,4.74,4.8300,84199,40548900,1.05;2024-06-11,4.87,4.87,4.74,4.8100,87470,41955800,1.09;2024-06-07,4.80,4.90,4.76,4.8700,113014,54667600,1.41;2024-06-06,4.94,4.98,4.70,4.7500,144919,69507100,1.81;2024-06-05,5.14,5.15,4.92,4.9300,131582,65574100,1.64;2024-06-04,5.08,5.20,4.99,5.1200,133678,68339100,1.67;2024-06-03,5.24,5.26,5.01,5.0900,144064,73442100,1.80;2024-05-31,5.33,5.39,5.23,5.2600,145594,76816500,1.81;2024-05-30,5.49,5.55,5.31,5.3500,186377,100296700,2.32;2024-05-29,5.46,5.70,5.46,5.5900,208242,116436100,2.60;2024-05-28,5.87,5.91,5.48,5.5100,319993,180398300,3.99;2024-05-27,5.64,5.96,5.42,5.9100,332973,189164600,4.15;2024-05-24,6.03,6.05,5.68,5.7200,293793,170491800,3.66;2024-05-23,5.83,6.21,5.80,5.9500,532404,315770000,6.64