[{"seq":672862846,"ctime":1764580131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862846.shtml","title":"\u8fbe\u610f\u9686\uff1a2023\u5e74\uff0c\u516c\u53f8\u5883\u5916\u6536\u5165\u4e3a4.4\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672862834,"ctime":1764580129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862834.shtml","title":"\u8fbe\u610f\u9686\uff1a\u4e1c\u5357\u4e9a\u3001\u5357\u4e9a\u996e\u6599\u5e02\u573a\u76ee\u524d\u4ecd\u5904\u4e8e\u5feb\u901f\u6269\u5bb9\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672849887,"ctime":1764551151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849887.shtml","title":"\u8fbe\u610f\u9686\uff1a\u6d77\u5916\u5e02\u573a\u5bf9\u4e8e\u996e\u6599\u5305\u88c5\u673a\u68b0\u7684\u9700\u6c42\u4ecd\u5904\u4e8e\u957f\u671f\u5411\u4e0a\u901a\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672810186,"ctime":1764303260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810186.shtml","title":"\u57fa\u91d111\u670827\u65e5\u53c2\u4e0e29\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":672762580,"ctime":1764159230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672762580.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u6682\u672a\u5728\u4fc4\u8bed\u5e7f\u6cdb\u4f7f\u7528\u7684\u56fd\u5bb6\u8bbe\u7acb\u529e\u4e8b\u5904","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672587886,"ctime":1763538754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587886.shtml","title":"\u8fbe\u610f\u968611\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":672530405,"ctime":1763378158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530405.shtml","title":"\u8fbe\u610f\u9686\uff1a\u622a\u81f39\u670830\u65e5\u80a1\u4e1c\u603b\u657023169\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":54864985,"ctime":1762877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54864985.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":672261437,"ctime":1762331509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261437.shtml","title":"\u4ece\u201c\u5236\u9020\u201d\u5230\u201c\u667a\u9020\u201d\uff0c\u8fbe\u610f\u9686\u643a\u624b\u73c2\u8bda\u8d4b\u80fd\u5feb\u6d88\u54c1\u5236\u9020\u6570\u5b57\u5316\u8dc3\u8fc1","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":672242478,"ctime":1762259381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242478.shtml","title":"\u8fbe\u610f\u9686\uff1a\u80a1\u4e1c\u4e50\u4e30\u6295\u8d44\u5df2\u51cf\u63013%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"yidong"},{"seq":54631793,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631793.shtml","title":"\u8fbe \u610f \u9686\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":54631771,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631771.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":54631761,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631761.shtml","title":"\u8fbe \u610f \u9686\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":54631781,"ctime":1761580842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631781.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u8fbe\u610f\u9686\u5305\u88c5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":671896385,"ctime":1761046380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896385.shtml","title":"\u8fbe\u610f\u9686\uff1a\u4e50\u4e30\u6295\u8d44\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f310%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002209","type":"news"},{"seq":671797326,"ctime":1760622024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797326.shtml","title":"\u8fbe\u610f\u9686\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":670873209,"ctime":1756902999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670873209.shtml","title":"\u8fbe\u610f\u9686\uff1a\u5434\u5c0f\u6ee1\u51cf\u63010.0211%\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"yidong"},{"seq":53760121,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53760121.shtml","title":"\u8fbe \u610f \u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":53760127,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53760127.shtml","title":"\u8fbe \u610f \u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":670551425,"ctime":1755779991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551425.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u672a\u6709\u5728\u58a8\u897f\u54e5\u8bbe\u7acb\u7ec4\u88c5\u4e2d\u5fc3\u7684\u660e\u786e\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":670550083,"ctime":1755778435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670550083.shtml","title":"\u8fbe\u610f\u9686\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69086.75\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f217.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"yidong"},{"seq":670506959,"ctime":1755677527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506959.shtml","title":"\u8fbe\u610f\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653115.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":670145244,"ctime":1754381470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145244.shtml","title":"\u8fbe\u610f\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651798.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":670129395,"ctime":1754316314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670129395.shtml","title":"\u8fbe\u610f\u9686:\u9ad8\u7ba13\u6708\u5185\u51cf\u63010.0212%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"yidong"},{"seq":53302531,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53302531.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":669734005,"ctime":1752824692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734005.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002209","type":"yidong"},{"seq":669673206,"ctime":1752656414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673206.shtml","title":"\u8fbe\u610f\u968607\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002209","type":"yidong"},{"seq":669644643,"ctime":1752570011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644643.shtml","title":"\u8fbe\u610f\u968607\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002209","type":"yidong"},{"seq":669613627,"ctime":1752483616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613627.shtml","title":"\u8fbe\u610f\u968607\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002209","type":"yidong"},{"seq":669573660,"ctime":1752224412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573660.shtml","title":"\u8fbe\u610f\u968607\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002209","type":"yidong"},{"seq":53204357,"ctime":1752163645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53204357.shtml","title":"\u8fbe \u610f \u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":669544651,"ctime":1752146298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669544651.shtml","title":"\u8fbe\u610f\u9686\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f162.38%\uff5e249.84%","source":"\u8d22\u95fb","stocks":"002209","type":"yidong"},{"seq":669542670,"ctime":1752143224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542670.shtml","title":"\u8fbe\u610f\u9686\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f162.38%-249.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"yidong"},{"seq":669347670,"ctime":1751453949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669347670.shtml","title":"\u5e7f\u5dde\u8fbe\u610f\u9686\u5f15\u9886\u884c\u4e1a\u6807\u51c6\u5316\u5efa\u8bbe \u4e24\u9879\u5305\u88c5\u673a\u68b0\u56fd\u5bb6\u6807\u51c6\u7814\u8ba8\u4f1a\u5728\u7a57\u6210\u529f\u53ec\u5f00","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":53091663,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53091663.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":53091665,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53091665.shtml","title":"\u8fbe \u610f \u9686\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":53091673,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53091673.shtml","title":"\u8fbe \u610f \u9686\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":53091671,"ctime":1751385642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53091671.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u8fbe\u610f\u9686\u5305\u88c5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":669286788,"ctime":1751286873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669286788.shtml","title":"\u5e7f\u5dde\u8fbe\u610f\u9686\u53d7\u9080\u5e7f\u5dde\u5e02\u201c\u56db\u5316\u201d\u8d4b\u80fd\u76f4\u64ad\uff1a\u5206\u4eab\u8f6c\u578b\u7ecf\u9a8c","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":668849732,"ctime":1749718638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849732.shtml","title":"\u5e7f\u5dde\u8fbe\u610f\u9686\u8fde\u7eed\u4e09\u5c4a\u8363\u83b7\u4e2d\u56fd\u4e13\u5229\u4f18\u79c0\u5956 \u521b\u65b0\u5b9e\u529b\u518d\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u53ef","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":668785793,"ctime":1749546682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785793.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u4e0e\u94f6\u9e6d\u6709\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":668784234,"ctime":1749543080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784234.shtml","title":"\u8fbe\u610f\u9686\uff1a\u4e3b\u8425\u4e1a\u52a1\u5c5e\u4e8e\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"}]
2025-12-08,16.17,16.19,15.79,15.8500,60869,97166800,3.89;2025-12-05,15.89,16.08,15.73,15.9900,72215,114716100,4.62;2025-12-04,15.69,16.13,15.55,16.0300,100080,159823600,6.40;2025-12-03,15.64,15.99,15.54,15.7600,84530,133195800,5.41;2025-12-02,15.72,16.05,15.58,15.6600,83191,130936300,5.32;2025-12-01,15.96,16.59,15.70,15.7700,159201,253068200,10.18;2025-11-28,15.21,16.09,15.08,15.9600,223398,353731900,14.29;2025-11-27,15.01,15.70,14.82,15.2200,131579,200799800,8.42;2025-11-26,15.00,15.09,14.70,14.7500,83865,124713500,5.37;2025-11-25,14.43,15.45,14.40,15.0000,163641,247552300,10.47;2025-11-24,14.30,14.72,13.94,14.3900,88088,126268900,5.64;2025-11-21,14.50,14.80,13.90,14.3000,103666,148375000,6.63;2025-11-20,15.16,15.23,14.40,14.6800,128039,187734100,8.19;2025-11-19,15.18,15.80,15.00,15.0600,147603,226170600,9.44;2025-11-18,15.16,15.64,14.91,15.1800,167221,252972400,10.70;2025-11-17,14.80,15.69,14.69,15.3000,316209,480146300,20.23;2025-11-14,13.57,14.64,13.53,14.4100,209127,297250300,13.38;2025-11-13,13.53,13.65,13.46,13.6500,44697,60700800,2.86;2025-11-12,13.65,13.66,13.46,13.5400,42852,58012900,2.74;2025-11-11,13.65,13.65,13.52,13.6300,38637,52519600,2.47;2025-11-10,13.57,13.64,13.46,13.6100,49896,67755500,3.19;2025-11-07,13.51,13.65,13.45,13.4900,45017,60943500,2.88;2025-11-06,13.56,13.65,13.42,13.5400,42497,57368800,2.72;2025-11-05,13.33,13.63,13.25,13.6200,76039,102690200,4.86;2025-11-04,13.66,13.70,13.21,13.3400,103281,138465900,6.60;2025-11-03,13.76,13.77,13.54,13.6800,74594,101745000,4.77;2025-10-31,13.51,13.71,13.43,13.6000,69835,94911800,4.46;2025-10-30,13.81,13.88,13.50,13.5300,98222,133954900,6.28;2025-10-29,13.93,13.93,13.58,13.8100,144460,198408000,9.24;2025-10-28,14.02,14.60,13.92,14.0800,296692,421136000,18.97;2025-10-27,15.29,15.53,15.22,15.4300,75848,116738600,4.85;2025-10-24,15.03,15.19,14.98,15.1900,49848,75290000,3.19;2025-10-23,14.82,15.03,14.78,15.0000,42850,63807900,2.74;2025-10-22,14.88,15.03,14.75,14.8700,30918,46076600,1.98;2025-10-21,14.75,14.92,14.58,14.9200,42659,63165100,2.73;2025-10-20,14.62,14.69,14.42,14.5700,38843,56605400,2.48;2025-10-17,14.65,14.77,14.41,14.4100,49117,71402000,3.14;2025-10-16,15.10,15.10,14.60,14.6600,58179,86149600,3.72;2025-10-15,14.84,15.10,14.78,15.0800,47599,71287800,3.04;2025-10-14,15.10,15.24,14.77,14.8700,51333,76936100,3.28;2025-10-13,14.57,15.11,14.13,15.0000,69864,103233200,4.47;2025-10-10,14.95,15.25,14.90,15.0600,55069,83023500,3.52;2025-10-09,15.05,15.10,14.82,15.0000,54377,81336900,3.48;2025-09-30,15.16,15.16,14.96,15.0000,33665,50603100,2.15;2025-09-29,14.90,15.20,14.73,15.0800,41297,62036600,2.64;2025-09-26,15.01,15.28,14.82,14.9800,45215,68109400,2.89;2025-09-25,15.24,15.29,14.95,15.0000,35591,53850200,2.28;2025-09-24,14.99,15.25,14.72,15.2300,45145,68375500,2.89;2025-09-23,15.28,15.28,14.54,14.9900,73861,109509800,4.72;2025-09-22,15.34,15.53,15.16,15.2800,37367,57166500,2.39;2025-09-19,15.44,15.52,15.20,15.3400,49529,76015000,3.17;2025-09-18,15.81,15.94,15.32,15.4800,71120,111601700,4.55;2025-09-17,16.03,16.11,15.80,15.8800,59629,95068600,3.81;2025-09-16,15.71,16.06,15.64,16.0300,60776,96487700,3.89;2025-09-15,15.57,15.91,15.51,15.7100,61831,96930600,3.95;2025-09-12,16.30,16.35,16.11,16.1400,45857,74306100,2.93;2025-09-11,16.04,16.29,15.85,16.2700,56266,90777200,3.60;2025-09-10,16.07,16.25,15.97,16.0600,42434,68293800,2.71;2025-09-09,16.41,16.41,16.00,16.1200,59191,95936900,3.78;2025-09-08,15.98,16.54,15.98,16.4500,85602,139505400,5.47;2025-09-05,15.56,16.05,15.48,16.0300,78022,123694100,4.99;2025-09-04,15.55,15.87,15.27,15.5300,72614,113552000,4.64;2025-09-03,16.12,16.23,15.49,15.5800,90117,142621500,5.76;2025-09-02,16.10,16.41,15.62,16.1700,144546,231250600,9.24;2025-09-01,16.11,16.36,16.07,16.1000,96052,155469600,6.14;2025-08-29,16.28,16.43,16.01,16.2000,78077,126547600,4.99;2025-08-28,16.35,16.64,15.62,16.2600,137159,221082300,8.77;2025-08-27,16.97,17.03,16.32,16.3400,146302,245095600,9.35;2025-08-26,17.29,17.29,16.91,16.9600,135224,231356700,8.65;2025-08-25,17.70,17.88,17.10,17.2800,256267,444658700,16.39;2025-08-22,18.00,18.48,17.30,17.6900,276311,491427600,17.67;2025-08-21,17.50,17.79,17.21,17.5100,176999,310267400,11.32;2025-08-20,17.25,17.79,17.10,17.4400,138127,240087000,8.83;2025-08-19,17.11,17.49,16.90,17.3100,150923,260275200,9.65;2025-08-18,16.41,17.20,16.41,17.0400,191187,325242800,12.22;2025-08-15,16.47,16.60,16.40,16.4800,102481,169010100,6.55;2025-08-14,16.51,16.78,16.41,16.4800,117701,195266400,7.53;2025-08-13,16.65,16.76,16.47,16.5500,112785,187135800,7.21;2025-08-12,16.66,16.83,16.49,16.6300,104977,174596200,6.71;2025-08-11,16.44,16.69,16.32,16.6200,122751,203146300,7.85;2025-08-08,16.26,16.41,16.20,16.3600,91594,149346100,5.86;2025-08-07,16.40,16.46,16.16,16.3100,123392,200858400,7.89;2025-08-06,16.38,16.55,16.25,16.4800,143216,235455800,9.16;2025-08-05,16.10,16.50,16.03,16.3900,185227,302875100,11.84;2025-08-04,15.62,16.15,15.62,16.1500,120393,192541800,7.70;2025-08-01,15.68,15.84,15.60,15.7100,84376,132407400,5.39;2025-07-31,15.75,16.00,15.61,15.6800,112220,177397500,7.17;2025-07-30,15.95,16.06,15.60,15.7600,130261,205420400,8.33;2025-07-29,16.15,16.16,15.82,15.9900,146089,233533900,9.34;2025-07-28,16.00,16.28,15.91,16.1500,174445,281570300,11.15;2025-07-25,15.87,16.20,15.75,16.0900,224907,360264900,14.38;2025-07-24,15.75,16.16,15.54,15.9200,284577,450946400,18.20;2025-07-23,15.06,16.20,15.06,15.8300,427867,669993800,27.36;2025-07-22,15.69,15.72,15.17,15.2200,368743,565425500,23.58;2025-07-21,15.71,16.39,15.54,15.7800,474673,751525300,30.55;2025-07-18,17.11,17.98,16.20,16.4100,627670,1081402600,40.42;2025-07-17,20.38,20.38,17.00,17.0900,776134,1425394400,49.98;2025-07-16,17.19,18.54,17.19,18.5400,229003,409044700,14.75;2025-07-15,15.62,16.85,15.62,16.8500,361784,602924200,23.30;2025-07-14,14.19,15.32,13.70,15.3200,441234,647911900,28.41;2025-07-11,13.93,13.93,13.93,13.9300,94947,132260700,6.11;2025-07-10,12.66,12.72,12.51,12.6600,24689,31130300,1.59;2025-07-09,12.76,12.84,12.60,12.6800,27633,35106200,1.78;2025-07-08,12.59,12.82,12.53,12.7000,34242,43252000,2.20;2025-07-07,12.45,12.64,12.37,12.6400,28631,35824600,1.84;2025-07-04,12.72,12.72,12.44,12.5100,26469,33205700,1.70;2025-07-03,12.64,12.69,12.51,12.6500,28124,35500800,1.81;2025-07-02,12.78,12.78,12.45,12.5800,35015,44096000,2.25;2025-07-01,12.54,12.79,12.39,12.6900,48651,61275900,3.13;2025-06-30,12.28,12.70,12.26,12.5500,55053,68957800,3.54;2025-06-27,12.12,12.24,11.98,12.2300,26492,32206100,1.71;2025-06-26,12.20,12.28,12.00,12.0600,30695,37185300,1.98;2025-06-25,12.10,12.22,12.00,12.2000,42289,51353800,2.72;2025-06-24,11.60,12.08,11.60,12.0800,42166,50439000,2.71;2025-06-23,11.41,11.62,11.27,11.5900,33859,38978700,2.18;2025-06-20,11.46,11.68,11.38,11.4100,30836,35456900,1.99;2025-06-19,11.65,11.82,11.42,11.4600,29825,34547800,1.92;2025-06-18,11.70,11.83,11.64,11.7400,28500,33403800,1.84;2025-06-17,11.84,11.97,11.67,11.7500,27043,31820600,1.74;2025-06-16,11.74,12.01,11.67,11.8200,58526,69437400,3.77;2025-06-13,11.95,12.05,11.67,11.6900,38282,45129400,2.46;2025-06-12,11.92,12.04,11.87,12.0100,24863,29757200,1.60;2025-06-11,11.88,12.06,11.88,11.9700,34464,41292400,2.22;2025-06-10,12.10,12.11,11.70,11.8800,35737,42592300,2.30
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8de8\u754c\u5e76\u8d2d\u8d64\u5b50\u57ce\uff0c\u5236\u9020\u4f01\u4e1a\u534e\u4e3d\u8f6c\u8eab","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160612\/6004606.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u8212\u5a77","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1285272.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u704c\u88c5\u7ebf\u53ca\u52a0\u5de5\u8d39\u6210\u4e3a\u4eae\u70b9\uff0c\u6bdb\u5229\u7387\u4e0b\u6ed1\u5e26\u6765\u76c8\u5229\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1286645.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u5e02\u573a\u7a7a\u95f4\u4e0d\u65ad\u6269\u5c55\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120613\/553154.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee3\u5de5\u4e1a\u52a1\u6210\u529f\u5f00\u62d3\u65b0\u5ba2\u6237","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/4131.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ee3\u5de5\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/6447.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5927\u6d88\u8d39\u65f6\u4ee3\u7684\u53d7\u76ca\u8005","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/178148.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8f7b\u91cf\u5316 \u73af\u4fdd\u5305\u88c5\uff0c\u52a9\u63a8\u516c\u53f8\u9ad8\u6210\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110913\/178147.shtml"}]