[{"seq":665593188,"ctime":1737359610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665593188.shtml","title":"\u8fbe\u610f\u968601\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":665572768,"ctime":1737125644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665572768.shtml","title":"\u8fbe\u610f\u9686\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u76c8\u52296,500\u4e07\u5143\u81f38,500\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f39.42%\u81f382.31%","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":665463730,"ctime":1736841258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665463730.shtml","title":"\u8fbe\u610f\u968601\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":664767325,"ctime":1734927929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664767325.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u673a\u5668\u4eba\u4ea7\u54c1\u5e94\u7528\u4e8e\u98df\u54c1\u7b49\u884c\u4e1a\u540e\u6bb5\u5305\u88c5\uff0c\u4e0d\u6d89\u53ca\u4eba\u5de5\u667a\u80fd\u8bad\u7ec3","source":"\u91d1\u878d\u754c","stocks":"002209","type":"yidong"},{"seq":664707871,"ctime":1734658240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707871.shtml","title":"\u8fbe\u610f\u9686\uff1a\u673a\u5668\u4eba\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u98df\u54c1\u3001\u996e\u6599\u548c\u65e5\u5316\u884c\u4e1a\u7684\u540e\u6bb5\u5305\u88c5\u73af\u8282","source":"\u91d1\u878d\u754c","stocks":"002209","type":"yidong"},{"seq":664471146,"ctime":1734053992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664471146.shtml","title":"\u8fbe\u610f\u9686\uff1a\u4e3b\u8425\u4e1a\u52a1\u5c5e\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a\uff0c\u673a\u5668\u4eba\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u98df\u54c1\u3001\u996e\u6599\u548c\u65e5\u5316\u7b49\u884c\u4e1a\u540e\u6bb5\u5305\u88c5\u73af\u8282","source":"\u91d1\u878d\u754c","stocks":"002209","type":"yidong"},{"seq":664340107,"ctime":1733817166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340107.shtml","title":"\u8fbe\u610f\u968612\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong"},{"seq":664292920,"ctime":1733730805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664292920.shtml","title":"\u8fbe\u610f\u968612\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":664272309,"ctime":1733494226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664272309.shtml","title":"\u64cd\u7eb523\u53ea\u80a1\u7968\uff0190\u540e\u201c\u725b\u6563\u201d\uff0c\u88ab\u8bc1\u76d1\u4f1a\u5904\u7f5a","source":"\u5238\u5546\u4e2d\u56fd","author":"\u4e91\u4e2d\u6708","stocks":"002209","type":"news"},{"seq":664069175,"ctime":1733125923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069175.shtml","title":"\u8fbe\u610f\u968612\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong"},{"seq":664017001,"ctime":1732866852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017001.shtml","title":"\u8fbe\u610f\u968611\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":663976586,"ctime":1732781501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663976586.shtml","title":"\u8fbe\u610f\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651527.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":663740858,"ctime":1732176753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740858.shtml","title":"\u8fbe\u610f\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653161.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":663740264,"ctime":1732175728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740264.shtml","title":"\u8fbe\u610f\u968611\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":49858707,"ctime":1731341177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241112\/49858707.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":663136871,"ctime":1730700888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136871.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8fbe\u610f\u9686","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002209","type":"yidong"},{"seq":663012833,"ctime":1730336618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012833.shtml","title":"\u8fbe\u610f\u968611\u67087\u65e5\u89e3\u79818.40\u4e07\u80a1\uff0c\u5e02\u503c\u7ea676.61\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":49672827,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672827.shtml","title":"\u8fbe \u610f \u9686\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":49672755,"ctime":1730131577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672755.shtml","title":"\u8fbe \u610f \u9686\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":49672761,"ctime":1730131577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672761.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":49672833,"ctime":1730131278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672833.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e\u6e05\u7b97\u5e76\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":49672829,"ctime":1730131242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672829.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u8fbe\u610f\u9686\u5305\u88c5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":49672767,"ctime":1730131240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672767.shtml","title":"\u8fbe \u610f \u9686\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u5dde\u8fbe\u610f\u9686\u5305\u88c5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","stocks":"002209","type":"notice"},{"seq":662533975,"ctime":1729170206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662533975.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u8fde\u7eed5\u65e5\u51c0\u6d41\u516555\u80a1","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":661584263,"ctime":1725940385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584263.shtml","title":"\u8fbe\u610f\u9686\uff1a\u5c06\u53c2\u52a02024\u5e7f\u4e1c\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u6708\u6d3b\u52a8\u6295\u8d44\u8005\u96c6\u4f53\u63a5\u5f85\u65e5","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":661240198,"ctime":1724882432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240198.shtml","title":"QFII\u4e8c\u5b63\u5ea6\u589e\u6301325\u80a1 \u6301\u4ed39\u80a1\u8fbe\u523020\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002209","type":"news"},{"seq":661227552,"ctime":1724844947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227552.shtml","title":"QFII\u91cd\u4ed3\u56db\u5927\u884c\u4e1a\uff0c\u7ee9\u4f18\u957f\u60c5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002209","type":"news"},{"seq":661090047,"ctime":1724411545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661090047.shtml","title":"\u8fbe\u610f\u9686\u8363\u81ba\u201c\u8363\u683c\u6280\u672f\u521b\u65b0\u5956\u201d\u52a9\u529b\u6db2\u6001\u4ea7\u54c1\u5305\u88c5\u884c\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":48898469,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898469.shtml","title":"\u8fbe \u610f \u9686\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":48898461,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898461.shtml","title":"\u8fbe \u610f \u9686\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":661015805,"ctime":1724243043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661015805.shtml","title":"\u8fbe\u610f\u9686\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa5.8\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75286517.94\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":661015005,"ctime":1724242417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661015005.shtml","title":"\u8fbe\u610f\u96862024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a2858.48\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f30.39%","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":660645858,"ctime":1723192697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660645858.shtml","title":"\u8fbe\u610f\u968672000BPH\u5439\u8d34\u704c\u65cb\u4ea7\u54c1\u987a\u5229\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":660517014,"ctime":1722934812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660517014.shtml","title":"\u8fbe\u610f\u968608\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002209","type":"yidong"}]
2025-02-14,10.31,10.51,10.27,10.3700,48821,50604400,3.14;2025-02-13,10.70,10.75,10.39,10.3900,71162,74798400,4.58;2025-02-12,10.58,10.79,10.55,10.7300,69854,74597200,4.50;2025-02-11,10.50,10.67,10.34,10.6400,84126,88494200,5.42;2025-02-10,10.31,10.52,10.31,10.5100,73617,76706900,4.74;2025-02-07,10.43,10.59,10.30,10.4200,114731,120050100,7.39;2025-02-06,10.26,10.48,10.26,10.4800,96173,100172500,6.19;2025-02-05,10.38,10.40,10.12,10.3500,75302,77527100,4.85;2025-01-27,10.33,10.54,10.18,10.2600,85262,87911600,5.49;2025-01-24,10.21,10.37,10.05,10.3200,99180,101655200,6.39;2025-01-23,10.39,10.85,10.14,10.1400,135561,140847700,8.73;2025-01-22,10.12,10.33,10.04,10.2500,157412,160566400,10.13;2025-01-21,11.05,11.05,10.20,10.4900,305611,321997800,19.68;2025-01-20,10.90,10.90,10.90,10.9000,53792,58633700,3.46;2025-01-17,9.80,10.00,9.80,9.9100,95268,94448100,6.13;2025-01-16,9.85,9.94,9.65,9.8900,132163,129864000,8.51;2025-01-15,9.81,10.10,9.75,9.8000,225748,222874000,14.53;2025-01-14,8.96,9.76,8.96,9.7600,96064,92467300,6.18;2025-01-13,8.63,8.93,8.41,8.8700,43123,37605200,2.78;2025-01-10,9.05,9.19,8.77,8.7700,45600,41102700,2.94;2025-01-09,8.90,9.15,8.88,9.0600,44373,40216600,2.86;2025-01-08,8.88,9.10,8.61,8.9500,49954,44279900,3.22;2025-01-07,8.51,8.89,8.51,8.8800,43586,37926900,2.81;2025-01-06,8.57,8.80,8.17,8.5100,43092,36458500,2.77;2025-01-03,9.17,9.27,8.50,8.5700,76523,67579400,4.93;2025-01-02,9.22,9.50,9.12,9.1700,57149,53022700,3.68;2024-12-31,9.50,9.65,9.25,9.2800,53881,50575200,3.47;2024-12-30,9.49,9.72,9.09,9.5000,89491,84596800,5.76;2024-12-27,9.39,9.66,9.33,9.4700,107178,101778700,6.90;2024-12-26,9.03,9.83,8.94,9.2900,159733,151103900,10.28;2024-12-25,9.27,9.30,8.86,8.9400,63496,57053800,4.09;2024-12-24,9.22,9.32,9.02,9.2700,64328,59151200,4.14;2024-12-23,9.80,9.89,9.07,9.1100,99236,92538700,6.39;2024-12-20,9.70,9.90,9.68,9.8700,82464,80853900,5.31;2024-12-19,9.70,9.79,9.48,9.6600,74459,71733800,4.79;2024-12-18,9.87,10.10,9.60,9.7700,77893,76372300,5.01;2024-12-17,10.59,10.67,9.81,9.8400,125951,126854700,8.11;2024-12-16,10.98,11.14,10.49,10.5500,188438,202649100,12.13;2024-12-13,10.99,12.02,10.92,11.0600,232796,264913500,14.99;2024-12-12,11.12,11.18,10.73,11.0800,192436,210437100,12.39;2024-12-11,11.03,11.24,10.75,11.2100,213758,235510600,13.76;2024-12-10,11.81,12.15,10.85,11.3300,426804,483465000,27.48;2024-12-09,10.19,11.25,10.19,11.2500,81959,90664200,5.28;2024-12-06,10.31,10.40,10.03,10.2300,140572,142915200,9.05;2024-12-05,10.33,10.55,10.18,10.2800,132086,136347400,8.50;2024-12-04,10.03,10.72,10.00,10.4000,208411,215141900,13.42;2024-12-03,10.18,10.50,10.06,10.1800,178055,182542500,11.46;2024-12-02,10.19,10.57,10.01,10.1600,258516,263439600,16.64;2024-11-29,9.91,10.64,9.77,10.3100,188065,193102200,12.11;2024-11-28,9.80,10.18,9.75,10.0300,167125,166087600,10.76;2024-11-27,9.41,9.92,9.05,9.7000,113341,107018300,7.30;2024-11-26,9.54,9.58,9.31,9.4000,51200,48288300,3.30;2024-11-25,9.37,9.60,9.19,9.5800,68640,64742100,4.42;2024-11-22,9.68,9.86,9.23,9.3700,119777,115347900,7.71;2024-11-21,9.55,10.22,9.42,9.7900,192789,191064900,12.41;2024-11-20,9.12,9.52,9.08,9.5000,86407,80657400,5.56;2024-11-19,8.71,9.05,8.71,9.0500,53371,47687900,3.44;2024-11-18,9.12,9.20,8.65,8.7200,74227,65702300,4.78;2024-11-15,9.15,9.28,8.96,8.9900,53785,49070400,3.46;2024-11-14,9.39,9.48,9.13,9.1700,45149,41789400,2.91;2024-11-13,9.40,9.50,9.14,9.3800,50142,46642800,3.23;2024-11-12,9.53,9.59,9.30,9.4200,48430,45914000,3.12;2024-11-11,9.34,9.50,9.33,9.4800,45871,43239700,2.95;2024-11-08,9.55,9.58,9.25,9.2900,59207,55518800,3.81;2024-11-07,9.35,9.48,9.27,9.4700,58562,55107000,3.77;2024-11-06,9.36,9.48,9.25,9.3100,56622,52931800,3.65;2024-11-05,9.20,9.43,9.20,9.3600,50683,47312300,3.26;2024-11-04,8.86,9.28,8.86,9.1900,47278,43377300,3.04;2024-11-01,9.39,9.42,8.90,8.9400,67207,60916800,4.33;2024-10-31,9.11,9.43,9.10,9.3900,62000,57608300,3.99;2024-10-30,9.16,9.33,9.03,9.1200,46502,42602000,3.00;2024-10-29,9.58,9.70,9.10,9.1500,81997,76195600,5.28;2024-10-28,9.29,9.67,9.29,9.6400,65011,62075400,4.19;2024-10-25,9.12,9.35,9.12,9.3000,53160,49270500,3.42;2024-10-24,9.06,9.16,9.00,9.1200,35745,32433200,2.30;2024-10-23,9.15,9.23,9.05,9.0900,41255,37721500,2.66;2024-10-22,9.07,9.24,8.96,9.1600,48730,44519200,3.14;2024-10-21,9.03,9.12,8.97,9.0500,59202,53520500,3.81;2024-10-18,8.90,9.10,8.85,9.0200,59119,53071000,3.81;2024-10-17,8.95,9.04,8.78,8.8000,44496,39672900,2.87;2024-10-16,8.78,8.95,8.73,8.8800,45209,40033900,2.91;2024-10-15,9.02,9.07,8.82,8.8700,81314,72572100,5.24;2024-10-14,8.62,9.33,8.62,9.1300,126240,114483500,8.13;2024-10-11,8.86,8.92,8.54,8.5900,57632,49996900,3.71;2024-10-10,8.85,9.06,8.68,8.8600,70818,62995500,4.56;2024-10-09,9.19,9.33,8.75,8.8600,124940,113258400,8.05;2024-10-08,9.86,9.86,9.25,9.6600,193058,184843700,12.43;2024-09-30,8.62,9.09,8.43,8.9600,141303,124229400,9.10;2024-09-27,8.20,8.47,8.06,8.3400,83833,69248900,5.40;2024-09-26,8.00,8.12,7.86,8.1100,44676,35703700,2.88;2024-09-25,8.00,8.09,7.88,7.8900,53388,42690300,3.44;2024-09-24,7.78,7.94,7.70,7.9200,44406,34771900,2.86;2024-09-23,7.65,7.74,7.58,7.6800,18035,13861700,1.16;2024-09-20,7.73,7.74,7.61,7.6400,20784,15915500,1.34;2024-09-19,7.62,7.80,7.55,7.7600,29961,23140800,1.93;2024-09-18,7.57,7.66,7.42,7.5700,26649,20032700,1.72;2024-09-13,7.61,7.70,7.54,7.5700,20142,15325900,1.30;2024-09-12,7.65,7.75,7.61,7.6400,21353,16409000,1.38;2024-09-11,7.70,7.78,7.63,7.6500,24043,18491900,1.55;2024-09-10,7.63,7.77,7.59,7.7600,24778,18986800,1.60;2024-09-09,7.65,7.69,7.51,7.6300,21462,16311000,1.38;2024-09-06,7.88,7.88,7.63,7.6500,28026,21622400,1.80;2024-09-05,7.81,7.85,7.74,7.8000,27565,21479200,1.78;2024-09-04,7.82,7.86,7.70,7.7700,26131,20344500,1.68;2024-09-03,7.83,7.90,7.68,7.8600,32073,25134000,2.07;2024-09-02,7.79,7.92,7.77,7.8500,53242,41859900,3.43;2024-08-30,7.74,7.92,7.69,7.8200,37588,29452900,2.42;2024-08-29,7.59,7.75,7.45,7.6900,31734,24254900,2.04;2024-08-28,7.43,7.65,7.33,7.5400,26926,20260200,1.73;2024-08-27,7.56,7.59,7.37,7.4000,34141,25450700,2.20;2024-08-26,7.52,7.59,7.40,7.5500,49325,37024300,3.18;2024-08-23,7.57,7.67,7.36,7.4900,52683,39439300,3.39;2024-08-22,8.03,8.17,7.64,7.6800,79537,62215900,5.12;2024-08-21,7.71,7.88,7.68,7.8500,32570,25413300,2.10;2024-08-20,7.80,7.85,7.65,7.7100,31836,24582200,2.05;2024-08-19,7.75,7.89,7.74,7.8000,27641,21616500,1.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8de8\u754c\u5e76\u8d2d\u8d64\u5b50\u57ce\uff0c\u5236\u9020\u4f01\u4e1a\u534e\u4e3d\u8f6c\u8eab","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160612\/6004606.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u8212\u5a77","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1285272.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u704c\u88c5\u7ebf\u53ca\u52a0\u5de5\u8d39\u6210\u4e3a\u4eae\u70b9\uff0c\u6bdb\u5229\u7387\u4e0b\u6ed1\u5e26\u6765\u76c8\u5229\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1286645.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u5e02\u573a\u7a7a\u95f4\u4e0d\u65ad\u6269\u5c55\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120613\/553154.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee3\u5de5\u4e1a\u52a1\u6210\u529f\u5f00\u62d3\u65b0\u5ba2\u6237","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/4131.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ee3\u5de5\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/6447.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5927\u6d88\u8d39\u65f6\u4ee3\u7684\u53d7\u76ca\u8005","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/178148.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8f7b\u91cf\u5316 \u73af\u4fdd\u5305\u88c5\uff0c\u52a9\u63a8\u516c\u53f8\u9ad8\u6210\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110913\/178147.shtml"}]