[{"seq":675320420,"ctime":1773649658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675320420.shtml","title":"\u8fbe\u610f\u9686\u52a9\u529b\u5929\u6d25\u4e1c\u9e4f\u6b63\u5f0f\u6295\u4ea7","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":674978500,"ctime":1772201306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978500.shtml","title":"\u8fbe\u610f\u9686\uff1a\u80a1\u4e1c\u4e50\u4e30\u6295\u8d44\u5927\u5b97\u51cf\u6301398.05\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":674975708,"ctime":1772192433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975708.shtml","title":"\u8fbe\u610f\u9686\uff1a\u6df1\u5733\u4e50\u4e30\u6295\u8d44\u7ba1\u7406\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f36.15%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002209","type":"news"},{"seq":674787898,"ctime":1770946889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674787898.shtml","title":"\u8fbe\u610f\u9686\u8c03\u6574\u5382\u623f\u6295\u8d44\u989d\u5e76\u516c\u5e032025\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002209","type":"yidong"},{"seq":674625641,"ctime":1770381741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625641.shtml","title":"\u8fbe\u610f\u9686\uff1a\u5382\u623f\u6539\u6269\u5efa\u9879\u76ee\u6295\u8d44\u989d\u5ea6\u62df\u75312.5\u4ebf\u5143\u589e\u81f33.5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":674348530,"ctime":1769516461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674348530.shtml","title":"\u8fbe\u610f\u9686\uff1a\u80a1\u4e1c\u4e50\u4e30\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"news"},{"seq":674267569,"ctime":1769165481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267569.shtml","title":"\u8fbe\u610f\u9686\uff1a\u56db\u5b63\u5ea6\u7684\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u4ee5\u516c\u53f8\u5c4a\u65f6\u53d1\u5e03\u7684\u5b9a\u671f\u62a5\u544a\u6570\u636e\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":674252313,"ctime":1769134186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674252313.shtml","title":"\u57fa\u91d1\u65b0\u5efa\u4ed3\u80a1\u7968\u66dd\u5149 12\u80a1\u83b7\u9ad8\u6bd4\u4f8b\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":674243005,"ctime":1769094041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674243005.shtml","title":"\u4e2d\u9645\u65ed\u521b\uff0c\u767b\u9876\u516c\u52df\u7b2c\u4e00\u91cd\u4ed3\u80a1\uff01AI\u786c\u4ef6\u6210\u7126\u70b9\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5321\u7ee7\u96c4","stocks":"002209","type":"news"},{"seq":55813713,"ctime":1768925245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55813713.shtml","title":"\u8fbe \u610f \u9686\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":674160916,"ctime":1768904371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160916.shtml","title":"\u8fbe\u610f\u9686\uff1a2025\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e51.88%\u201486.27%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":674087847,"ctime":1768567636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674087847.shtml","title":"\u518d\u4f20\u6377\u62a5\uff01\u8fbe\u610f\u9686\u4e24\u5927\u521b\u65b0\u6210\u679c\u5165\u9009\u4e2d\u56fd\u673a\u68b0\u5de5\u4e1a\u8054\u5408\u4f1a\u53d1\u5e03\u7684\u767e\u9879\u673a\u68b0\u5de5\u4e1a\u79d1\u6280\u6210\u679c\u63a8\u5e7f\u9879\u76ee\u540d\u5355","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":674065482,"ctime":1768529235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065482.shtml","title":"\u591a\u516c\u53f8\u5267\u900f\u5f53\u524d\u8ba2\u5355\u5145\u8db3 \u4f01\u4e1a\u52a0\u7d27\u6269\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":674065139,"ctime":1768528502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065139.shtml","title":"\u82f1\u601d\u7279\u3001\u745e\u5fb7\u667a\u80fd\u7b49\u591a\u516c\u53f8\u5267\u900f2026\u5e74\u53d1\u5c55\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":674056426,"ctime":1768486208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056426.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u62d3\u5c55\u8425\u9500\u6e20\u9053\uff0c\u63d0\u9ad8\u8ba2\u5355\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":674056416,"ctime":1768486203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056416.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u4e3a\u996e\u6599\u3001\u7cae\u6cb9\u7b49\u884c\u4e1a\u5ba2\u6237\u63d0\u4f9b\u6db2\u6001\u4ea7\u54c1\u5305\u88c5\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":674056438,"ctime":1768486203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056438.shtml","title":"\u8fbe\u610f\u9686\uff1a\u996e\u6599\u5305\u88c5\u8bbe\u5907\u5b58\u5728\u66f4\u65b0\u5468\u671f\uff0c\u6d88\u8d39\u7ed3\u6784\u5347\u7ea7\u4e0e\u4ea7\u54c1\u521b\u65b0\u662f\u6838\u5fc3\u9a71\u52a8\u56e0\u7d20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":674056386,"ctime":1768486175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056386.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u7684\u65e0\u83cc\u704c\u88c5\u751f\u4ea7\u7ebf\u5df2\u5b9e\u73b0\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":674056100,"ctime":1768484691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056100.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u5f53\u524d\u8ba2\u5355\u8f83\u4e3a\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":673765244,"ctime":1767656112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765244.shtml","title":"10\u500d\u80a1\u5982\u4f55\u70bc\u6210 5\u4e2a\u7ef4\u5ea6\u7edf\u8ba1\u51fa15\u53ea\u6f5c\u529b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":673763482,"ctime":1767637690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763482.shtml","title":"\u5e74\u5ea65\u500d\u80a1\u300110\u500d\u80a1\u6709\u4f55\u7279\u5f81\uff1f \u4e94\u5927\u7ef4\u5ea6\u6316\u63982026\u5e74\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002209","type":"news"},{"seq":673727551,"ctime":1767569524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673727551.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u56fd\u5185\u5916\u5e02\u573a\u9700\u6c42\u5171\u632f \u6db2\u6001\u5305\u88c5\u673a\u68b0\u884c\u4e1a\u8425\u6536\u89c4\u6a21\u4e0e\u76c8\u5229\u80fd\u529b\u540c\u6b65\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002209","type":"news"},{"seq":673667184,"ctime":1767166344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673667184.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8336\u996e\u65b0\u54c1\u7c7b\u5feb\u901f\u53d1\u5c55 \u5e26\u52a8\u6db2\u6001\u5305\u88c5\u8bbe\u5907\u9700\u6c42\u663e\u8457\u56de\u6696","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002209","type":"news"},{"seq":673627329,"ctime":1767080776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673627329.shtml","title":"\u8fbe\u610f\u9686\u201c\u5439\u8d34\u704c\u65cb\u4e00\u4f53\u5316\u96c6\u6210\u6280\u672f\u201d\u5165\u9009\u56fd\u5bb6\u7ea7\u8282\u80fd\u964d\u78b3\u63a8\u8350\u76ee\u5f55","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"news"},{"seq":673539125,"ctime":1766721735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539125.shtml","title":"12\u670826\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8fbe\u610f\u9686\u5173\u505c\u5929\u6d25\u5b9d\u9686\u751f\u4ea7\u7ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"yidong"},{"seq":672862846,"ctime":1764580131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862846.shtml","title":"\u8fbe\u610f\u9686\uff1a2023\u5e74\uff0c\u516c\u53f8\u5883\u5916\u6536\u5165\u4e3a4.4\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672862834,"ctime":1764580129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862834.shtml","title":"\u8fbe\u610f\u9686\uff1a\u4e1c\u5357\u4e9a\u3001\u5357\u4e9a\u996e\u6599\u5e02\u573a\u76ee\u524d\u4ecd\u5904\u4e8e\u5feb\u901f\u6269\u5bb9\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672849887,"ctime":1764551151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849887.shtml","title":"\u8fbe\u610f\u9686\uff1a\u6d77\u5916\u5e02\u573a\u5bf9\u4e8e\u996e\u6599\u5305\u88c5\u673a\u68b0\u7684\u9700\u6c42\u4ecd\u5904\u4e8e\u957f\u671f\u5411\u4e0a\u901a\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672810186,"ctime":1764303260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810186.shtml","title":"\u57fa\u91d111\u670827\u65e5\u53c2\u4e0e29\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":672762580,"ctime":1764159230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672762580.shtml","title":"\u8fbe\u610f\u9686\uff1a\u516c\u53f8\u6682\u672a\u5728\u4fc4\u8bed\u5e7f\u6cdb\u4f7f\u7528\u7684\u56fd\u5bb6\u8bbe\u7acb\u529e\u4e8b\u5904","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"},{"seq":672587886,"ctime":1763538754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587886.shtml","title":"\u8fbe\u610f\u968611\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":672530405,"ctime":1763378158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530405.shtml","title":"\u8fbe\u610f\u9686\uff1a\u622a\u81f39\u670830\u65e5\u80a1\u4e1c\u603b\u657023169\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":54864985,"ctime":1762877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54864985.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":672261437,"ctime":1762331509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261437.shtml","title":"\u4ece\u201c\u5236\u9020\u201d\u5230\u201c\u667a\u9020\u201d\uff0c\u8fbe\u610f\u9686\u643a\u624b\u73c2\u8bda\u8d4b\u80fd\u5feb\u6d88\u54c1\u5236\u9020\u6570\u5b57\u5316\u8dc3\u8fc1","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":672242478,"ctime":1762259381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242478.shtml","title":"\u8fbe\u610f\u9686\uff1a\u80a1\u4e1c\u4e50\u4e30\u6295\u8d44\u5df2\u51cf\u63013%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"yidong"},{"seq":54631793,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631793.shtml","title":"\u8fbe \u610f \u9686\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":54631761,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631761.shtml","title":"\u8fbe \u610f \u9686\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":54631771,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631771.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":54631781,"ctime":1761580842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631781.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u8fbe\u610f\u9686\u5305\u88c5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":671896385,"ctime":1761046380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896385.shtml","title":"\u8fbe\u610f\u9686\uff1a\u4e50\u4e30\u6295\u8d44\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f310%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002209","type":"news"},{"seq":671797326,"ctime":1760622024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797326.shtml","title":"\u8fbe\u610f\u9686\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002209","type":"news"}]
2026-03-19,15.28,15.92,15.13,15.2200,67460,105028900,4.32;2026-03-18,15.04,15.50,14.94,15.4500,35538,54063900,2.27;2026-03-17,15.15,15.24,14.96,14.9600,35120,52975600,2.25;2026-03-16,15.28,15.33,14.87,15.0200,27420,41213900,1.75;2026-03-13,15.19,15.44,15.11,15.1600,26684,40689800,1.71;2026-03-12,15.75,15.75,15.14,15.1900,45502,69604000,2.91;2026-03-11,15.68,16.13,15.59,15.6100,45137,71150800,2.89;2026-03-10,15.45,15.61,15.27,15.5800,32469,50260200,2.08;2026-03-09,15.56,15.56,15.01,15.1600,45286,68742600,2.90;2026-03-06,15.31,15.73,15.18,15.5500,49037,76443900,3.14;2026-03-05,15.07,15.54,15.05,15.4000,51103,78217600,3.27;2026-03-04,14.69,15.05,14.53,14.8700,53251,79053500,3.41;2026-03-03,15.30,15.44,14.72,14.7400,73497,110639000,4.70;2026-03-02,16.27,16.51,15.20,15.2500,186583,289949300,11.94;2026-02-27,16.61,16.74,16.33,16.4600,63360,104432600,4.05;2026-02-26,16.67,16.74,16.53,16.6700,24954,41448000,1.60;2026-02-25,16.75,16.84,16.50,16.6700,42596,71137100,2.73;2026-02-24,16.40,16.83,16.40,16.7000,55114,91832500,3.53;2026-02-13,16.45,16.54,16.30,16.3200,25149,41312500,1.61;2026-02-12,16.47,16.54,16.22,16.3800,30742,50501900,1.97;2026-02-11,16.54,16.76,16.39,16.5300,33524,55660700,2.14;2026-02-10,16.50,16.70,16.45,16.5500,38273,63437300,2.45;2026-02-09,16.44,16.87,16.43,16.5300,54082,89754400,3.46;2026-02-06,15.76,16.55,15.67,16.4000,75096,122087000,4.80;2026-02-05,15.88,16.04,15.75,15.8800,29944,47586200,1.92;2026-02-04,15.83,16.20,15.72,15.8800,40820,64909900,2.61;2026-02-03,15.72,15.87,15.43,15.8300,38790,60866000,2.48;2026-02-02,15.65,16.01,15.41,15.4200,50958,80251300,3.26;2026-01-30,15.36,15.74,15.26,15.6700,51004,79510300,3.26;2026-01-29,15.72,15.92,15.31,15.3600,74022,115543600,4.74;2026-01-28,16.31,16.40,15.58,15.7400,157623,249926200,10.08;2026-01-27,16.56,16.85,16.17,16.7300,71789,118577200,4.59;2026-01-26,17.12,17.17,16.30,16.5700,89082,147980200,5.70;2026-01-23,16.43,17.76,16.41,16.9600,145206,248907300,9.29;2026-01-22,16.20,16.44,16.16,16.2500,55453,90301400,3.55;2026-01-21,15.71,16.30,15.33,16.3000,107268,171632100,6.86;2026-01-20,16.67,16.76,16.10,16.3900,101234,165574400,6.48;2026-01-19,16.25,16.73,16.16,16.6600,73891,122388500,4.73;2026-01-16,17.07,17.07,16.20,16.3200,138537,229463600,8.86;2026-01-15,17.16,17.16,16.65,17.0000,78468,132681000,5.02;2026-01-14,16.25,17.30,16.11,17.2500,184786,311345200,11.82;2026-01-13,16.16,16.59,16.00,16.1100,59824,97539200,3.83;2026-01-12,16.51,16.51,16.14,16.1800,76565,124167300,4.90;2026-01-09,16.55,16.58,16.13,16.4000,74448,121454800,4.76;2026-01-08,16.73,16.80,16.46,16.5400,47751,79269100,3.05;2026-01-07,16.39,16.90,16.22,16.7100,81301,135610000,5.20;2026-01-06,16.30,16.92,16.22,16.3900,91533,151473300,5.86;2026-01-05,16.12,16.33,16.03,16.2200,61605,99871100,3.94;2025-12-31,16.23,16.30,15.97,16.1200,44465,71677100,2.84;2025-12-30,16.31,16.44,16.18,16.2400,42068,68470800,2.69;2025-12-29,16.62,16.62,16.23,16.4600,48716,80042100,3.12;2025-12-26,16.49,16.85,16.31,16.4900,90794,150302900,5.81;2025-12-25,16.19,17.07,16.11,16.6400,145265,243535300,9.29;2025-12-24,15.67,16.23,15.61,16.0800,65058,104419500,4.16;2025-12-23,15.54,15.89,15.42,15.7700,49149,77266500,3.14;2025-12-22,15.73,15.86,15.51,15.5800,44165,69068700,2.83;2025-12-19,15.07,15.70,14.97,15.6000,60756,93796800,3.89;2025-12-18,15.03,15.29,15.02,15.0400,27032,40929300,1.73;2025-12-17,15.03,15.22,14.80,15.1400,42030,62949100,2.69;2025-12-16,15.42,15.59,14.91,15.0400,48486,73259200,3.10;2025-12-15,15.17,15.84,15.08,15.5000,68332,106153600,4.37;2025-12-12,15.29,15.49,15.11,15.1700,37336,56998000,2.39;2025-12-11,15.54,15.65,15.25,15.2600,44396,68322800,2.84;2025-12-10,15.68,15.84,15.45,15.5400,65682,102547300,4.20;2025-12-09,15.85,16.20,15.72,15.7900,75257,120360300,4.81;2025-12-08,16.17,16.19,15.79,15.8500,60869,97166800,3.89;2025-12-05,15.89,16.08,15.73,15.9900,72215,114716100,4.62;2025-12-04,15.69,16.13,15.55,16.0300,100080,159823600,6.40;2025-12-03,15.64,15.99,15.54,15.7600,84530,133195800,5.41;2025-12-02,15.72,16.05,15.58,15.6600,83191,130936300,5.32;2025-12-01,15.96,16.59,15.70,15.7700,159201,253068200,10.18;2025-11-28,15.21,16.09,15.08,15.9600,223398,353731900,14.29;2025-11-27,15.01,15.70,14.82,15.2200,131579,200799800,8.42;2025-11-26,15.00,15.09,14.70,14.7500,83865,124713500,5.37;2025-11-25,14.43,15.45,14.40,15.0000,163641,247552300,10.47;2025-11-24,14.30,14.72,13.94,14.3900,88088,126268900,5.64;2025-11-21,14.50,14.80,13.90,14.3000,103666,148375000,6.63;2025-11-20,15.16,15.23,14.40,14.6800,128039,187734100,8.19;2025-11-19,15.18,15.80,15.00,15.0600,147603,226170600,9.44;2025-11-18,15.16,15.64,14.91,15.1800,167221,252972400,10.70;2025-11-17,14.80,15.69,14.69,15.3000,316209,480146300,20.23;2025-11-14,13.57,14.64,13.53,14.4100,209127,297250300,13.38;2025-11-13,13.53,13.65,13.46,13.6500,44697,60700800,2.86;2025-11-12,13.65,13.66,13.46,13.5400,42852,58012900,2.74;2025-11-11,13.65,13.65,13.52,13.6300,38637,52519600,2.47;2025-11-10,13.57,13.64,13.46,13.6100,49896,67755500,3.19;2025-11-07,13.51,13.65,13.45,13.4900,45017,60943500,2.88;2025-11-06,13.56,13.65,13.42,13.5400,42497,57368800,2.72;2025-11-05,13.33,13.63,13.25,13.6200,76039,102690200,4.86;2025-11-04,13.66,13.70,13.21,13.3400,103281,138465900,6.60;2025-11-03,13.76,13.77,13.54,13.6800,74594,101745000,4.77;2025-10-31,13.51,13.71,13.43,13.6000,69835,94911800,4.46;2025-10-30,13.81,13.88,13.50,13.5300,98222,133954900,6.28;2025-10-29,13.93,13.93,13.58,13.8100,144460,198408000,9.24;2025-10-28,14.02,14.60,13.92,14.0800,296692,421136000,18.97;2025-10-27,15.29,15.53,15.22,15.4300,75848,116738600,4.85;2025-10-24,15.03,15.19,14.98,15.1900,49848,75290000,3.19;2025-10-23,14.82,15.03,14.78,15.0000,42850,63807900,2.74;2025-10-22,14.88,15.03,14.75,14.8700,30918,46076600,1.98;2025-10-21,14.75,14.92,14.58,14.9200,42659,63165100,2.73;2025-10-20,14.62,14.69,14.42,14.5700,38843,56605400,2.48;2025-10-17,14.65,14.77,14.41,14.4100,49117,71402000,3.14;2025-10-16,15.10,15.10,14.60,14.6600,58179,86149600,3.72;2025-10-15,14.84,15.10,14.78,15.0800,47599,71287800,3.04;2025-10-14,15.10,15.24,14.77,14.8700,51333,76936100,3.28;2025-10-13,14.57,15.11,14.13,15.0000,69864,103233200,4.47;2025-10-10,14.95,15.25,14.90,15.0600,55069,83023500,3.52;2025-10-09,15.05,15.10,14.82,15.0000,54377,81336900,3.48;2025-09-30,15.16,15.16,14.96,15.0000,33665,50603100,2.15;2025-09-29,14.90,15.20,14.73,15.0800,41297,62036600,2.64;2025-09-26,15.01,15.28,14.82,14.9800,45215,68109400,2.89;2025-09-25,15.24,15.29,14.95,15.0000,35591,53850200,2.28;2025-09-24,14.99,15.25,14.72,15.2300,45145,68375500,2.89;2025-09-23,15.28,15.28,14.54,14.9900,73861,109509800,4.72;2025-09-22,15.34,15.53,15.16,15.2800,37367,57166500,2.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u51fa\u6d77\u524d\u666f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2025-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55424673.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u79ef\u6781\u5f00\u62d3\u6d77\u5916\u5e02\u573a\uff0c\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55410787.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8de8\u754c\u5e76\u8d2d\u8d64\u5b50\u57ce\uff0c\u5236\u9020\u4f01\u4e1a\u534e\u4e3d\u8f6c\u8eab","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160612\/6004606.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u738b\u8212\u5a77","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1285272.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u704c\u88c5\u7ebf\u53ca\u52a0\u5de5\u8d39\u6210\u4e3a\u4eae\u70b9\uff0c\u6bdb\u5229\u7387\u4e0b\u6ed1\u5e26\u6765\u76c8\u5229\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1286645.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u5e02\u573a\u7a7a\u95f4\u4e0d\u65ad\u6269\u5c55\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120613\/553154.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee3\u5de5\u4e1a\u52a1\u6210\u529f\u5f00\u62d3\u65b0\u5ba2\u6237","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/4131.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ee3\u5de5\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/6447.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5927\u6d88\u8d39\u65f6\u4ee3\u7684\u53d7\u76ca\u8005","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/178148.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8f7b\u91cf\u5316 \u73af\u4fdd\u5305\u88c5\uff0c\u52a9\u63a8\u516c\u53f8\u9ad8\u6210\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110913\/178147.shtml"}]