[{"seq":656337282,"ctime":1711514940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337282.shtml","title":"\u8fbe\u610f\u9686\u7533\u8bf7\u8d34\u6807\u8bbe\u5907\u53ca\u8d34\u6807\u7cfb\u7edf\u4e13\u5229\uff0c\u8be5\u8d34\u6807\u8bbe\u5907\u7684\u4f7f\u7528\u5bff\u547d\u8f83\u957f\uff0c\u8d34\u6807\u52a8\u4f5c\u7684\u7cbe\u5ea6\u80fd\u591f\u66f4\u957f\u65f6\u95f4\u4fdd\u6301\u7a33\u5b9a\uff0c\u9700\u8981\u7684\u7ef4\u62a4\u9891\u7387\u8f83\u4f4e","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":656337200,"ctime":1711514095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337200.shtml","title":"\u8fbe\u610f\u9686\u7533\u8bf7\u8d34\u6807\u673a\u4e13\u5229\uff0c\u4fdd\u8bc1\u6807\u7b7e\u80f6\u5e26\u80fd\u591f\u6301\u7eed\u5f20\u7d27","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":656249527,"ctime":1711353116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249527.shtml","title":"\u8fbe\u610f\u968603\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong"},{"seq":656196246,"ctime":1711093940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196246.shtml","title":"\u8fbe\u610f\u968603\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":655789183,"ctime":1710143608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789183.shtml","title":"\u8fbe\u610f\u968603\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong"},{"seq":655649722,"ctime":1709711444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649722.shtml","title":"\u8fbe\u610f\u968603\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong"},{"seq":655606852,"ctime":1709625082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606852.shtml","title":"\u8fbe\u610f\u968603\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong","yidong":"1"},{"seq":655561320,"ctime":1709538808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561320.shtml","title":"\u8fbe\u610f\u968603\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong"},{"seq":655559342,"ctime":1709535028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655559342.shtml","title":"\u8fbe\u610f\u9686\u5c3e\u76d8\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"news"},{"seq":655553486,"ctime":1709515922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553486.shtml","title":"\u8fbe\u610f\u9686\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"yidong"},{"seq":655511364,"ctime":1709283617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511364.shtml","title":"\u8fbe\u610f\u968603\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002209","type":"yidong","yidong":"1"},{"seq":655508715,"ctime":1709280689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508715.shtml","title":"\u8fbe\u610f\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657174.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002209","type":"yidong","yidong":"1"},{"seq":655500577,"ctime":1709256966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500577.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4e1c\u65b9\u7cbe\u5de56\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002209","type":"news","yidong":"1"},{"seq":655500452,"ctime":1709256684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500452.shtml","title":"\u8fbe\u610f\u9686\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002209","type":"yidong","yidong":"1"},{"seq":655465098,"ctime":1709197221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465098.shtml","title":"\u8fbe\u610f\u968602\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002209","type":"yidong","yidong":"1"},{"seq":655417014,"ctime":1709106950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655417014.shtml","title":"\u8fbe\u610f\u968602\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002209","type":"yidong","yidong":"1"},{"seq":654834574,"ctime":1707207192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834574.shtml","title":"\u8fbe\u610f\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651173.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":45988577,"ctime":1706803437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/45988577.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":654595303,"ctime":1706596922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595303.shtml","title":"\u8fbe\u610f\u9686\u6e7f\u6cd5\u65e0\u83cc\u7ebf \u52a9\u529b\u4e50\u6e90\u9ad8\u6548\u751f\u4ea7","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":45923881,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45923881.shtml","title":"\u8fbe \u610f \u9686\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":654218373,"ctime":1705549474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654218373.shtml","title":"\u5e7f\u5dde\u8fbe\u610f\u9686\u5305\u88c5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":654098632,"ctime":1705310839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654098632.shtml","title":"\u8fbe\u610f\u9686\u53d6\u5f97\u5e72\u6cd5\u76d6\u6740\u83cc\u673a\u4e13\u5229\uff0c\u6709\u6548\u7f29\u5c0f\u8bbe\u5907\u4f53\u79ef\u548c\u7a7a\u95f4\u5360\u7528","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":654045417,"ctime":1705022439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045417.shtml","title":"\u8fbe\u610f\u9686\u5165\u90092023\u5e74\u65b0\u4e00\u4ee3\u4fe1\u606f\u6280\u672f\u4e0e\u5236\u9020\u4e1a\u878d\u5408\u53d1\u5c55\u793a\u8303\u540d\u5355\uff0c\u52a9\u529b\u98df\u54c1\u996e\u6599\u884c\u4e1a\u65b0\u578b\u5de5\u4e1a\u5316\u53d1\u5c55","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":653429188,"ctime":1703230009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429188.shtml","title":"\u8fbe\u610f\u9686\u80da\u5316\u5b66\u5e72\u6cd5\u6740\u83cc\u4e2d\u8bd5\u65e0\u83cc\u7ebf \u52a9\u529b\u996e\u6599\u4f01\u4e1a\u65b0\u54c1\u7814\u53d1","source":"\u8fbe\u610f\u9686\u5b98\u7f51","stocks":"002209","type":"yidong"},{"seq":653340374,"ctime":1703058644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340374.shtml","title":"\u8fbe\u610f\u968612\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002209","type":"yidong"},{"seq":653245212,"ctime":1702860637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245212.shtml","title":"\u8fbe\u610f\u9686\u53d6\u5f97\u4e3b\u52a8\u5f00\u5408\u5f0f\u673a\u68b0\u624b\u53ca\u5439\u74f6\u673a\u4e13\u5229\uff0c\u80fd\u591f\u964d\u4f4e\u5f85\u5939\u6301\u7269\u88ab\u5939\u4f24\u3001\u5939\u574f\u7684\u51e0\u7387","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":653204493,"ctime":1702627831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204493.shtml","title":"\u8fbe\u610f\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651976.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002209","type":"yidong"},{"seq":652420286,"ctime":1700610131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652420286.shtml","title":"\u8fbe\u610f\u9686\u53d6\u5f97\u88c5\u5378\u8f66\u6708\u53f0\u4e13\u5229\uff0c\u5b9e\u73b0\u81ea\u52a8\u8fdb\u884c\u76f8\u5e94\u7684\u88c5\u5378\u7269\u6599\u64cd\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":652420278,"ctime":1700610100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652420278.shtml","title":"\u8fbe\u610f\u9686\u53d6\u5f97\u667a\u80fd\u88c5\u8f66\u6280\u672f\u4e13\u5229\uff0c\u63d0\u9ad8\u88c5\u8f66\u6548\u7387\u5e76\u964d\u4f4e\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":"002209","type":"news"},{"seq":45017889,"ctime":1699286637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231107\/45017889.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":45008435,"ctime":1699200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231106\/45008435.shtml","title":"\u8fbe \u610f \u9686\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":44861437,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44861437.shtml","title":"\u8fbe \u610f \u9686\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"},{"seq":44659071,"ctime":1696781177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231009\/44659071.shtml","title":"\u8fbe \u610f \u9686\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002209","type":"notice"}]
2024-04-18,7.90,8.18,7.77,7.9600,88388,70676100,5.73;2024-04-17,7.58,7.98,7.48,7.9300,116260,90791200,7.54;2024-04-16,8.20,8.20,7.37,7.3700,108835,81318100,7.06;2024-04-15,8.84,8.85,8.03,8.1900,119697,99513600,7.76;2024-04-12,8.91,9.20,8.81,8.8500,56479,50820800,3.66;2024-04-11,8.88,9.12,8.76,8.9400,44098,39563500,2.86;2024-04-10,9.19,9.22,8.83,9.0100,54615,49144400,3.54;2024-04-09,8.93,9.15,8.91,9.1200,49701,44971100,3.22;2024-04-08,9.33,9.34,8.90,8.9300,76420,69169100,4.96;2024-04-03,9.41,9.46,9.11,9.3600,82332,76323600,5.34;2024-04-02,9.54,9.57,9.34,9.4300,76926,72658400,4.99;2024-04-01,9.57,9.58,9.36,9.5500,89660,85017300,5.81;2024-03-29,9.10,9.55,9.10,9.5400,138562,130000000,8.98;2024-03-28,8.77,9.19,8.76,9.0900,101219,91444300,6.56;2024-03-27,9.07,9.17,8.76,8.7800,108521,97245700,7.04;2024-03-26,9.09,9.29,8.82,9.0800,166236,150372900,10.78;2024-03-25,9.65,9.69,9.13,9.1400,232002,218131000,15.04;2024-03-22,9.41,10.23,9.40,9.8200,353085,349818700,22.90;2024-03-21,9.46,9.59,9.39,9.5400,160360,152248400,10.40;2024-03-20,9.21,9.50,9.21,9.5000,178928,168352300,11.60;2024-03-19,9.31,9.35,9.17,9.2100,132883,122763400,8.62;2024-03-18,9.09,9.32,9.01,9.3000,192068,176275300,12.45;2024-03-15,8.86,9.02,8.76,9.0100,120671,107628700,7.82;2024-03-14,9.04,9.10,8.68,8.8700,166950,148464900,10.83;2024-03-13,9.13,9.14,8.96,9.0600,147492,133219200,9.56;2024-03-12,9.01,9.15,8.96,9.0800,184668,167322700,11.97;2024-03-11,9.20,9.26,8.89,9.0500,254301,229310900,16.49;2024-03-08,9.50,9.50,9.17,9.3300,272140,253194100,17.65;2024-03-07,9.26,10.26,9.08,9.7800,445877,429898200,28.91;2024-03-06,9.20,9.68,9.12,9.3400,333005,312274800,21.59;2024-03-05,9.32,9.84,9.32,9.3300,509716,482449800,33.05;2024-03-04,12.38,12.38,10.13,10.3600,637752,738096800,41.35;2024-03-01,11.25,11.25,11.25,11.2500,16661,18743600,1.08;2024-02-29,10.23,10.23,10.23,10.2300,30196,30890500,1.96;2024-02-28,8.47,9.30,8.10,9.3000,252292,222910200,16.36;2024-02-27,7.98,8.45,7.91,8.4500,114188,94212300,7.40;2024-02-26,8.20,8.43,7.93,8.0700,132432,107681100,8.59;2024-02-23,7.46,7.79,7.41,7.7900,101622,77189800,6.59;2024-02-22,7.00,7.44,6.99,7.4200,104341,75424800,6.77;2024-02-21,6.78,7.24,6.70,6.9800,93516,65678200,6.06;2024-02-20,6.57,6.85,6.47,6.8000,101240,67767000,6.56;2024-02-19,6.35,6.71,6.31,6.5700,150002,97979400,9.73;2024-02-08,5.65,6.33,5.29,6.3100,187132,109182700,12.13;2024-02-07,6.40,6.46,5.76,5.7600,199284,117771600,12.92;2024-02-06,6.22,6.74,6.17,6.4000,160514,101058900,10.41;2024-02-05,7.21,7.36,6.85,6.8500,84278,58373100,5.46;2024-02-02,8.13,8.39,7.25,7.6100,78214,60480100,5.07;2024-02-01,8.26,8.29,7.80,8.0500,67957,54620900,4.41;2024-01-31,8.99,9.01,8.21,8.2900,66912,56884800,4.34;2024-01-30,9.20,9.35,8.91,8.9100,50414,45830700,3.27;2024-01-29,9.53,9.68,9.18,9.2400,54863,51339000,3.56;2024-01-26,9.45,9.77,9.37,9.5300,47683,45811300,3.09;2024-01-25,9.29,9.48,9.18,9.4500,52201,48720300,3.38;2024-01-24,8.94,9.26,8.77,9.2100,71307,64533000,4.62;2024-01-23,9.08,9.19,8.71,8.8800,68978,61038400,4.47;2024-01-22,9.94,9.95,9.02,9.1900,70317,66578800,4.56;2024-01-19,10.05,10.17,9.80,9.8500,50793,50424000,3.29;2024-01-18,10.39,10.44,9.78,10.0700,75654,75984300,4.91;2024-01-17,10.54,10.84,10.35,10.3500,64395,68243100,4.18;2024-01-16,10.63,10.79,10.30,10.5500,73923,77516800,4.79;2024-01-15,10.73,10.80,10.56,10.5900,58518,62392600,3.79;2024-01-12,10.80,11.08,10.63,10.6800,90783,98477700,5.89;2024-01-11,10.92,10.95,10.75,10.8600,78892,85702900,5.12;2024-01-10,11.32,11.44,10.92,10.9900,127991,141597200,8.30;2024-01-09,10.82,11.38,10.82,11.2600,185459,207754400,12.03;2024-01-08,10.75,11.19,10.69,10.9000,99843,108835500,6.47;2024-01-05,11.08,11.09,10.74,10.8100,69070,75139500,4.48;2024-01-04,10.97,11.09,10.87,10.9500,71396,78226300,4.63;2024-01-03,11.09,11.10,10.81,10.9300,66504,72543000,4.31;2024-01-02,11.08,11.20,10.94,11.0100,91398,101034200,5.93;2023-12-29,10.81,11.09,10.72,11.0000,132839,145504600,8.61;2023-12-28,10.08,10.84,10.02,10.8100,156438,165352400,10.14;2023-12-27,10.10,10.16,9.97,10.1000,65273,65585400,4.23;2023-12-26,10.36,10.38,9.95,10.1200,109426,110481800,7.10;2023-12-25,10.49,10.70,9.92,10.3600,156838,161296200,10.17;2023-12-22,10.90,11.20,10.59,10.7500,164217,179439900,10.65;2023-12-21,10.96,11.07,10.40,11.0500,210071,227362500,13.62;2023-12-20,11.21,11.58,10.90,10.9100,270165,301712400,17.52;2023-12-19,10.90,11.36,10.68,11.3600,329142,367458800,21.34;2023-12-18,10.81,11.42,10.75,11.0700,325369,359153400,21.10;2023-12-15,11.03,11.12,10.68,10.9200,305843,330761400,19.83;2023-12-14,10.61,11.73,10.60,11.1600,364874,410119600,23.66;2023-12-13,10.31,11.13,10.22,10.6600,88744,94686400,5.75;2023-12-12,10.34,10.35,10.17,10.3000,28383,29131700,1.84;2023-12-11,10.09,10.38,10.03,10.3000,53895,55172200,3.49;2023-12-08,10.41,10.58,10.16,10.1900,45917,47367200,2.98;2023-12-07,10.55,10.68,10.39,10.4500,34512,36215600,2.24;2023-12-06,10.48,10.66,10.37,10.5800,42630,45157600,2.76;2023-12-05,10.53,10.61,10.40,10.4600,34455,36148500,2.23;2023-12-04,10.54,10.63,10.45,10.5800,31429,33109300,2.04;2023-12-01,10.49,10.63,10.34,10.4900,28415,29814100,1.84;2023-11-30,10.58,10.67,10.40,10.5400,27826,29269200,1.80;2023-11-29,10.67,10.73,10.51,10.5700,24705,26182200,1.60;2023-11-28,10.48,10.71,10.43,10.6700,33194,35309500,2.15;2023-11-27,10.36,10.61,10.30,10.5100,44148,46365200,2.86;2023-11-24,10.50,10.53,10.28,10.3500,26639,27625500,1.73;2023-11-23,10.41,10.51,10.35,10.4900,24050,25110700,1.56;2023-11-22,10.53,10.60,10.35,10.3900,32066,33410300,2.08;2023-11-21,10.66,10.77,10.48,10.5300,40991,43500300,2.66;2023-11-20,10.42,10.73,10.42,10.7200,57652,61282500,3.74;2023-11-17,10.31,10.43,10.27,10.4200,23299,24196200,1.51;2023-11-16,10.35,10.47,10.30,10.3400,26083,27119800,1.69;2023-11-15,10.50,10.55,10.35,10.3800,26694,27783100,1.73;2023-11-14,10.39,10.42,10.30,10.4100,30529,31690400,1.98;2023-11-13,10.20,10.42,10.19,10.3900,44470,46076000,2.88;2023-11-10,10.25,10.27,10.11,10.1400,26777,27319800,1.74;2023-11-09,10.29,10.34,10.16,10.2300,31278,32046800,2.03;2023-11-08,10.30,10.36,10.21,10.2900,31826,32753100,2.06;2023-11-07,10.32,10.40,10.25,10.2900,39133,40311500,2.54;2023-11-06,10.26,10.39,10.19,10.3400,47929,49481800,3.11;2023-11-03,10.15,10.33,10.06,10.2500,54370,55763300,3.53;2023-11-02,10.06,10.17,9.97,9.9900,25195,25352500,1.63;2023-11-01,10.00,10.15,9.96,10.1300,36999,37351800,2.40;2023-10-31,10.02,10.15,9.93,9.9600,33183,33246800,2.15;2023-10-30,9.81,10.07,9.77,10.0300,49053,48784400,3.18;2023-10-27,9.82,9.91,9.67,9.8800,42109,41297000,2.73;2023-10-26,9.76,9.83,9.57,9.6900,25869,24960100,1.68;2023-10-25,9.79,9.87,9.68,9.7600,25064,24456400,1.63;2023-10-24,9.39,9.72,9.33,9.7100,34144,32802000,2.21;2023-10-23,9.53,9.66,9.24,9.2600,31599,29645900,2.05;2023-10-20,9.55,9.81,9.53,9.5500,25115,24154200,1.63
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8de8\u754c\u5e76\u8d2d\u8d64\u5b50\u57ce\uff0c\u5236\u9020\u4f01\u4e1a\u534e\u4e3d\u8f6c\u8eab","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160612\/6004606.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u8212\u5a77","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1285272.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u704c\u88c5\u7ebf\u53ca\u52a0\u5de5\u8d39\u6210\u4e3a\u4eae\u70b9\uff0c\u6bdb\u5229\u7387\u4e0b\u6ed1\u5e26\u6765\u76c8\u5229\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1286645.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u5e02\u573a\u7a7a\u95f4\u4e0d\u65ad\u6269\u5c55\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9b4f\u9759","date":"2012-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120613\/553154.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee3\u5de5\u4e1a\u52a1\u6210\u529f\u5f00\u62d3\u65b0\u5ba2\u6237","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/4131.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ee3\u5de5\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/6447.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5927\u6d88\u8d39\u65f6\u4ee3\u7684\u53d7\u76ca\u8005","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/178148.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8f7b\u91cf\u5316 \u73af\u4fdd\u5305\u88c5\uff0c\u52a9\u63a8\u516c\u53f8\u9ad8\u6210\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u83ab\u666f\u6210","date":"2011-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110913\/178147.shtml"}]