[{"seq":660097976,"ctime":1721783411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097976.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516549.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659836243,"ctime":1721091666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836243.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659794421,"ctime":1721006353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794421.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659748526,"ctime":1720749623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748526.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659708721,"ctime":1720666151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708721.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659658921,"ctime":1720575025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658921.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659611034,"ctime":1720486787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611034.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659524703,"ctime":1720144778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524703.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659485002,"ctime":1720061347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485002.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516565.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659435783,"ctime":1719968366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435783.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516574.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659392463,"ctime":1719882013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392463.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659351546,"ctime":1719800087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351546.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659307635,"ctime":1719563806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u73af\u4fdd\u6307\u6570\u8dcc-2.51% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002210","type":"yidong"},{"seq":659306278,"ctime":1719562243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306278.shtml","title":"\u98de\u9a6c\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651113.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002210","type":"yidong"},{"seq":659300902,"ctime":1719542403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300902.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659227507,"ctime":1719400166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659227507.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a\u9ad8\u7ba1\u8ba1\u5212\u589e\u6301\u80a1\u4efd\u4e0d\u9ad8\u4e8e2000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002210","type":"yidong"},{"seq":659203095,"ctime":1719363689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203095.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659060320,"ctime":1718933347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060320.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":659013137,"ctime":1718845820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013137.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658928203,"ctime":1718676026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928203.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658830719,"ctime":1718333357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830719.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516586.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658784353,"ctime":1718244610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784353.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658690031,"ctime":1718068212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690031.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658639380,"ctime":1717722022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639380.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658591661,"ctime":1717635557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591661.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3243.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658454416,"ctime":1717393695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454416.shtml","title":"\u98de\u9a6c\u56fd\u9645\u8463\u4e8b\u957f\u8d75\u529b\u5bbe\u53bb\u5e74\u5e74\u85aa66.0\u4e07\u5143\uff0c\u964d\u5e451.12%","source":"\u91d1\u878d\u754c","stocks":"002210","type":"news"},{"seq":658343495,"ctime":1717024293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658343495.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u7535\u80a1\u4efd\u62df21.9\u4ebf\u5143\u6295\u5efa\u5149\u4f0f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002210","type":"yidong"},{"seq":658337277,"ctime":1716985859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658337277.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a\u62df\u4e0e\u8303\u592a\u514b\u4f9b\u5e94\u94fe\u7ba1\u7406\uff08\u5c71\u4e1c\uff09\u6709\u9650\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c \u9884\u8ba1\u4e1a\u52a1\u89c4\u6a21\u5408\u8ba1\u4e0d\u8d8510\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002210","type":"news"},{"seq":658302320,"ctime":1716944360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302320.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2041.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658216522,"ctime":1716773415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216522.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658165802,"ctime":1716514171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165802.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2119.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658119552,"ctime":1716427156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119552.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658075083,"ctime":1716339718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075083.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":658030667,"ctime":1716254425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030667.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657983157,"ctime":1716166807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983157.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657888040,"ctime":1715822327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888040.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2460.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657848706,"ctime":1715740743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848706.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657690636,"ctime":1715303421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690636.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657553283,"ctime":1715046551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553283.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657504878,"ctime":1714959585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504878.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657444755,"ctime":1714442429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444755.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657269786,"ctime":1714012210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269786.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657221420,"ctime":1713922837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221420.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":657175577,"ctime":1713836490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175577.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656813886,"ctime":1712884359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813886.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656777255,"ctime":1712821744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777255.shtml","title":"\u98de\u9a6c\u56fd\u9645\u4e8e\u6d77\u5357\u6295\u8d44\u6210\u7acb\u4f9b\u5e94\u94fe\u7ba1\u7406\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002210","type":"yidong"},{"seq":656768262,"ctime":1712797234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768262.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656726635,"ctime":1712713238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726635.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656681810,"ctime":1712626231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681810.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656637178,"ctime":1712539130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637178.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656575436,"ctime":1712111943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575436.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656528140,"ctime":1712020304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528140.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656479966,"ctime":1711933214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479966.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656430276,"ctime":1711674041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430276.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656380855,"ctime":1711588272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380855.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656331887,"ctime":1711501323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331887.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5162.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656241467,"ctime":1711330151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241467.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656196250,"ctime":1711093944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196250.shtml","title":"\u98de\u9a6c\u56fd\u964503\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002210","type":"yidong","yidong":"1"},{"seq":656186553,"ctime":1711069324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186553.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong","yidong":"1"},{"seq":656185270,"ctime":1711067751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656185270.shtml","title":"\u65b0\u5e0c\u671b\u96c6\u56e2\u201c\u5f15\u63f4\u201d\uff1f \u7f8e\u80a1\u516c\u53f8\u5b81\u5723\u56fd\u9645\u95f4\u63a5\u4e3e\u724c\u98de\u9a6c\u56fd\u9645","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002210","type":"news","yidong":"1"},{"seq":656136697,"ctime":1710982410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136697.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656047302,"ctime":1710810734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047302.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":656002423,"ctime":1710723575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002423.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655952817,"ctime":1710466201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952817.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655822308,"ctime":1710205166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822308.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655778974,"ctime":1710119399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778974.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655728219,"ctime":1709862025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728219.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655682689,"ctime":1709773217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682689.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655597281,"ctime":1709600425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597281.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655360707,"ctime":1708994941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360707.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655264580,"ctime":1708654746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264580.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655223071,"ctime":1708567161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223071.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655124290,"ctime":1708391946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124290.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":655086815,"ctime":1708304383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086815.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516578.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":654897870,"ctime":1707268281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897870.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516588.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":654675720,"ctime":1706749149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675720.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6952.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":654633898,"ctime":1706665762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633898.shtml","title":"\u98de\u9a6c\u56fd\u9645\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002210","type":"yidong"},{"seq":654541794,"ctime":1706490718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541794.shtml","title":"\u98de\u9a6c\u56fd\u9645\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165912.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002210","type":"yidong"}]
2024-07-26,1.42,1.45,1.42,1.4400,85239,12253300,0.32;2024-07-25,1.41,1.44,1.39,1.4300,118270,16813900,0.44;2024-07-24,1.45,1.46,1.41,1.4100,145909,20814400,0.55;2024-07-23,1.44,1.47,1.42,1.4600,163196,23768000,0.61;2024-07-22,1.44,1.45,1.42,1.4300,96936,13884100,0.36;2024-07-19,1.46,1.47,1.44,1.4500,161973,23584300,0.61;2024-07-18,1.42,1.51,1.40,1.4700,293060,42922000,1.10;2024-07-17,1.46,1.47,1.43,1.4300,142055,20538200,0.53;2024-07-16,1.44,1.49,1.43,1.4500,199769,29181900,0.75;2024-07-15,1.44,1.52,1.40,1.4500,323269,46791300,1.21;2024-07-12,1.39,1.53,1.38,1.4400,475192,69408100,1.79;2024-07-11,1.39,1.42,1.39,1.3900,127117,17748100,0.48;2024-07-10,1.37,1.39,1.34,1.3800,208487,28569800,0.78;2024-07-09,1.33,1.37,1.31,1.3700,167562,22474300,0.63;2024-07-08,1.35,1.36,1.31,1.3200,122837,16270900,0.46;2024-07-05,1.34,1.37,1.32,1.3600,139775,18924000,0.53;2024-07-04,1.39,1.40,1.32,1.3400,149072,20135100,0.56;2024-07-03,1.38,1.42,1.37,1.3900,154223,21604200,0.58;2024-07-02,1.36,1.38,1.34,1.3800,137697,18853000,0.52;2024-07-01,1.36,1.37,1.33,1.3600,130408,17597500,0.49;2024-06-28,1.38,1.40,1.35,1.3700,210184,28887000,0.79;2024-06-27,1.38,1.43,1.37,1.3900,298618,41566300,1.12;2024-06-26,1.28,1.36,1.26,1.3500,241332,31564500,0.91;2024-06-25,1.26,1.29,1.25,1.2800,141109,17974600,0.53;2024-06-24,1.30,1.31,1.26,1.2600,142650,18244800,0.54;2024-06-21,1.30,1.34,1.29,1.3100,141191,18600800,0.53;2024-06-20,1.34,1.34,1.29,1.3200,179911,23640000,0.68;2024-06-19,1.37,1.38,1.33,1.3400,123388,16698600,0.46;2024-06-18,1.35,1.37,1.33,1.3700,127121,17226100,0.48;2024-06-17,1.37,1.38,1.33,1.3400,167920,22684800,0.63;2024-06-14,1.35,1.38,1.34,1.3700,130961,17904200,0.49;2024-06-13,1.39,1.39,1.35,1.3600,163331,22257600,0.61;2024-06-12,1.38,1.41,1.36,1.3800,159450,22156800,0.60;2024-06-11,1.38,1.39,1.35,1.3700,131605,18007400,0.49;2024-06-07,1.36,1.40,1.36,1.3700,205129,28264100,0.77;2024-06-06,1.41,1.44,1.32,1.3600,360681,49395000,1.36;2024-06-05,1.48,1.49,1.35,1.4100,556338,77388600,2.09;2024-06-04,1.51,1.53,1.49,1.5000,180058,27047300,0.68;2024-06-03,1.57,1.58,1.51,1.5300,237253,36402800,0.89;2024-05-31,1.59,1.60,1.57,1.5800,200895,31760200,0.75;2024-05-30,1.60,1.66,1.58,1.6100,255137,41499900,0.96;2024-05-29,1.57,1.60,1.56,1.6000,143829,22754000,0.54;2024-05-28,1.60,1.61,1.57,1.5700,126172,20007600,0.47;2024-05-27,1.60,1.62,1.57,1.6100,118316,18839200,0.44;2024-05-24,1.63,1.65,1.59,1.6000,163114,26409600,0.61;2024-05-23,1.67,1.68,1.63,1.6300,198707,32649400,0.75;2024-05-22,1.64,1.68,1.64,1.6700,169834,28306300,0.64;2024-05-21,1.66,1.66,1.64,1.6400,100063,16476200,0.38;2024-05-20,1.66,1.69,1.65,1.6600,166665,27765600,0.63;2024-05-17,1.65,1.66,1.63,1.6600,124646,20548900,0.47;2024-05-16,1.65,1.66,1.64,1.6400,130614,21573400,0.49;2024-05-15,1.65,1.66,1.64,1.6400,118743,19592600,0.45;2024-05-14,1.64,1.66,1.63,1.6500,149280,24643300,0.56;2024-05-13,1.63,1.66,1.62,1.6300,129130,21168400,0.49;2024-05-10,1.67,1.67,1.64,1.6400,156567,25799400,0.59;2024-05-09,1.65,1.68,1.64,1.6700,135073,22530000,0.51;2024-05-08,1.68,1.68,1.65,1.6500,116418,19341900,0.44;2024-05-07,1.68,1.68,1.65,1.6700,163979,27321000,0.62;2024-05-06,1.67,1.69,1.67,1.6800,145254,24406100,0.55;2024-04-30,1.68,1.71,1.65,1.6600,182670,30455600,0.69;2024-04-29,1.63,1.69,1.61,1.6800,333564,55422800,1.25;2024-04-26,1.59,1.62,1.58,1.6100,174608,27938600,0.66;2024-04-25,1.58,1.60,1.56,1.5900,109854,17405500,0.41;2024-04-24,1.57,1.59,1.57,1.5800,103500,16335800,0.39;2024-04-23,1.59,1.63,1.57,1.5700,139188,22212100,0.52;2024-04-22,1.56,1.59,1.53,1.5800,163327,25693400,0.61;2024-04-19,1.55,1.59,1.54,1.5600,144898,22668200,0.54;2024-04-18,1.59,1.59,1.56,1.5600,152779,24048000,0.57;2024-04-17,1.51,1.60,1.50,1.5900,213068,33604000,0.80;2024-04-16,1.62,1.64,1.51,1.5100,328929,51169900,1.24;2024-04-15,1.68,1.69,1.59,1.6400,316589,52050300,1.19;2024-04-12,1.71,1.72,1.68,1.7000,179120,30347700,0.67;2024-04-11,1.71,1.74,1.69,1.7100,156209,26837700,0.59;2024-04-10,1.74,1.74,1.68,1.7200,236694,40393100,0.89;2024-04-09,1.71,1.75,1.70,1.7300,180714,31275100,0.68;2024-04-08,1.73,1.75,1.71,1.7100,289595,50001600,1.09;2024-04-03,1.76,1.77,1.73,1.7400,252321,43960400,0.95;2024-04-02,1.74,1.81,1.74,1.7700,410982,72616800,1.54;2024-04-01,1.74,1.75,1.72,1.7500,323508,56229800,1.22;2024-03-29,1.72,1.75,1.70,1.7500,412934,71324000,1.55;2024-03-28,1.71,1.75,1.68,1.7300,403881,69703400,1.52;2024-03-27,1.77,1.78,1.69,1.7100,547847,94282500,2.06;2024-03-26,1.78,1.85,1.75,1.7800,696932,124236000,2.62;2024-03-25,1.91,1.99,1.78,1.7900,1640539,310027200,6.16;2024-03-22,1.65,1.82,1.65,1.8200,938230,167081800,3.53;2024-03-21,1.66,1.66,1.63,1.6500,212625,35012700,0.80;2024-03-20,1.62,1.66,1.62,1.6500,165666,27241700,0.62;2024-03-19,1.65,1.66,1.62,1.6300,194206,31895800,0.73;2024-03-18,1.64,1.65,1.62,1.6500,216709,35478200,0.81;2024-03-15,1.58,1.65,1.58,1.6400,349895,56737900,1.31;2024-03-14,1.59,1.62,1.58,1.5900,192695,30917900,0.72;2024-03-13,1.61,1.62,1.59,1.5900,126632,20242500,0.48;2024-03-12,1.60,1.62,1.58,1.6100,185002,29596700,0.70;2024-03-11,1.57,1.61,1.57,1.6000,180008,28648100,0.68;2024-03-08,1.57,1.57,1.54,1.5600,107631,16756600,0.40;2024-03-07,1.56,1.59,1.55,1.5600,166052,26038200,0.62;2024-03-06,1.56,1.58,1.54,1.5600,158164,24719600,0.59;2024-03-05,1.60,1.61,1.56,1.5600,210584,33194600,0.79;2024-03-04,1.59,1.66,1.55,1.6100,323415,51681500,1.22;2024-03-01,1.60,1.61,1.58,1.5900,200196,31793500,0.75;2024-02-29,1.55,1.61,1.53,1.6000,231649,36673300,0.87;2024-02-28,1.64,1.67,1.55,1.5600,427255,69355200,1.61;2024-02-27,1.62,1.70,1.60,1.6500,350391,57714000,1.32;2024-02-26,1.57,1.71,1.56,1.6300,479694,78631400,1.80;2024-02-23,1.54,1.56,1.52,1.5600,266460,41053200,1.00;2024-02-22,1.53,1.55,1.51,1.5400,168162,25712100,0.63;2024-02-21,1.50,1.55,1.48,1.5300,229656,35122700,0.86;2024-02-20,1.51,1.52,1.48,1.5000,147934,22179500,0.56;2024-02-19,1.49,1.55,1.49,1.5200,188876,28763700,0.71;2024-02-08,1.39,1.49,1.38,1.4800,248928,35740400,0.94;2024-02-07,1.40,1.43,1.37,1.3800,211036,29435600,0.79;2024-02-06,1.34,1.44,1.29,1.4000,230145,31258600,0.86;2024-02-05,1.46,1.46,1.32,1.3400,283089,38725200,1.06;2024-02-02,1.53,1.57,1.41,1.4700,242603,36203500,0.91;2024-02-01,1.57,1.60,1.53,1.5300,194933,30299300,0.73;2024-01-31,1.64,1.66,1.57,1.5800,223288,35965200,0.84;2024-01-30,1.69,1.71,1.63,1.6400,174982,29188200,0.66;2024-01-29,1.76,1.78,1.69,1.6900,198602,34159600,0.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\u53d1\u5c55\u6218\u7565\u6709\u5e8f\u63a8\u8fdb\uff0c\u6295\u8d44\u6027\u623f\u5730\u4ea7\u4f1a\u8ba1\u653f\u7b56\u53d8\u66f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10374107.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8d22\u52a1\u8d39\u7528\u4e0b\u964d\u53ca\u516c\u5141\u4ef7\u503c\u53d8\u52a8\u635f\u76ca\u589e\u52a0\u81f4\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5b5f\u4ee4\u8339","date":"2014-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3412314.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e3b\u653b\u7164\u70ad\u4f9b\u5e94\u94fe\u4e1a\u52a1\uff0c\u9010\u6b65\u6d89\u8db3\u6709\u8272\u91d1\u5c5e\u54c1\u7c7b","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2012-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120905\/1332050.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5229\u6da6\u7ef4\u6301\u589e\u957f\uff0c\u7164\u70ad\u4f9b\u5e94\u94fe\u662f\u4e0b\u9636\u6bb5\u770b\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5bb6\u4f1f","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1814.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u5173\u6ce8\u7164\u70ad\u4f9b\u5e94\u94fe\u4e1a\u52a1\u62d3\u5c55","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/720.shtml"}]